forked from MaxMitre/Curso_de_Python
-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathS5_market-cap
1501 lines (1501 loc) · 47.1 KB
/
S5_market-cap
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Timestamp,market-cap
2009-01-03 18:15:05,0
2009-01-14 06:02:22,0
2009-01-17 18:05:45,0
2009-01-21 11:25:03,0
2009-01-24 23:06:55,0
2009-01-28 06:26:34,0
2009-01-31 16:39:58,0
2009-02-03 22:55:58,0
2009-02-07 06:16:48,0
2009-02-10 11:54:29,0
2009-02-13 20:26:35,0
2009-02-17 02:53:17,0
2009-02-20 12:32:17,0
2009-02-24 03:58:24,0
2009-02-28 00:27:04,0
2009-03-04 00:18:07,0
2009-03-07 20:10:33,0
2009-03-11 17:07:19,0
2009-03-15 07:40:17,0
2009-03-18 21:33:39,0
2009-03-22 23:11:06,0
2009-03-26 13:31:30,0
2009-03-30 05:05:04,0
2009-04-03 07:15:00,0
2009-04-06 19:41:45,0
2009-04-10 22:05:25,0
2009-04-14 10:08:47,0
2009-04-18 00:13:30,0
2009-04-21 11:00:17,0
2009-04-25 08:58:20,0
2009-04-29 02:43:56,0
2009-05-02 09:14:47,0
2009-05-05 22:17:57,0
2009-05-09 13:15:23,0
2009-05-13 12:52:21,0
2009-05-16 22:49:02,0
2009-05-20 18:33:06,0
2009-05-26 05:33:40,0
2009-05-30 04:09:08,0
2009-06-03 11:24:05,0
2009-06-11 01:29:19,0
2009-06-16 05:52:41,0
2009-06-21 14:01:14,0
2009-06-27 00:47:18,0
2009-07-02 17:46:14,0
2009-07-07 21:20:23,0
2009-07-13 07:17:08,0
2009-07-21 01:41:56,0
2009-07-28 14:21:40,0
2009-08-07 13:29:48,0
2009-08-13 01:11:22,0
2009-08-27 20:21:12,0
2009-09-02 07:24:52,0
2009-09-08 12:41:55,0
2009-09-14 22:19:10,0
2009-09-20 23:04:57,0
2009-09-27 01:18:27,0
2009-10-02 08:52:10,0
2009-10-09 18:13:14,0
2009-10-16 04:09:51,0
2009-10-21 09:39:24,0
2009-10-26 22:26:54,0
2009-11-04 03:54:50,0
2009-11-10 14:05:15,0
2009-11-15 21:12:39,0
2009-11-20 18:44:04,0
2009-11-25 07:42:48,0
2009-11-30 23:23:49,0
2009-12-06 14:55:39,0
2009-12-10 16:59:16,0
2009-12-14 11:46:10,0
2009-12-17 16:22:31,0
2009-12-19 16:29:12,0
2009-12-22 00:22:32,0
2009-12-24 17:14:04,0
2009-12-27 07:33:58,0
2009-12-30 00:15:32,0
2010-01-02 14:21:38,0
2010-01-04 23:39:29,0
2010-01-07 10:14:15,0
2010-01-10 02:09:30,0
2010-01-12 12:22:53,0
2010-01-15 06:47:57,0
2010-01-18 09:53:34,0
2010-01-21 10:31:02,0
2010-01-24 03:19:16,0
2010-01-26 08:17:37,0
2010-01-28 17:28:37,0
2010-01-30 21:02:41,0
2010-02-02 07:38:56,0
2010-02-04 04:51:53,0
2010-02-06 00:56:01,0
2010-02-08 02:34:04,0
2010-02-10 03:57:00,0
2010-02-12 14:40:53,0
2010-02-14 14:16:09,0
2010-02-16 20:13:07,0
2010-02-18 15:33:42,0
2010-02-20 19:12:55,0
2010-02-22 14:23:09,0
2010-02-24 08:59:36,0
2010-02-26 23:19:04,0
2010-03-01 10:07:16,0
2010-03-03 19:20:16,0
2010-03-06 04:17:04,0
2010-03-08 19:25:40,0
2010-03-11 15:55:28,0
2010-03-14 18:22:53,0
2010-03-17 22:58:08,0
2010-03-20 15:10:20,0
2010-03-22 22:51:33,0
2010-03-25 03:01:09,0
2010-03-27 09:15:35,0
2010-03-29 15:27:44,0
2010-03-31 22:17:35,0
2010-04-03 10:34:44,0
2010-04-06 01:29:25,0
2010-04-08 09:17:15,0
2010-04-10 11:56:26,0
2010-04-12 07:38:33,0
2010-04-14 13:42:24,0
2010-04-16 14:48:31,0
2010-04-18 11:04:27,0
2010-04-20 09:34:31,0
2010-04-22 11:36:12,0
2010-04-25 05:01:40,0
2010-04-27 17:43:18,0
2010-04-30 07:22:59,0
2010-05-02 21:24:53,0
2010-05-05 21:39:25,0
2010-05-08 19:05:09,0
2010-05-12 01:21:59,0
2010-05-15 14:02:04,0
2010-05-18 19:44:09,0
2010-05-21 05:33:04,0
2010-05-23 11:18:38,0
2010-05-25 13:06:04,0
2010-05-27 15:09:23,0
2010-05-29 15:04:16,0
2010-06-01 14:29:17,0
2010-06-04 14:01:28,0
2010-06-07 12:56:17,0
2010-06-10 03:02:49,0
2010-06-12 21:17:56,0
2010-06-15 10:53:37,0
2010-06-18 05:21:46,0
2010-06-20 20:58:07,0
2010-06-23 13:27:10,0
2010-06-26 03:40:31,0
2010-06-28 19:05:41,0
2010-07-01 05:42:45,0
2010-07-03 10:50:29,0
2010-07-05 19:02:58,0
2010-07-08 10:39:34,0
2010-07-10 17:31:35,0
2010-07-12 11:54:06,0
2010-07-13 02:00:00,0
2010-07-13 17:50:04,0
2010-07-14 11:58:45,0
2010-07-15 06:35:31,0
2010-07-15 23:08:47,0
2010-07-16 15:28:06,0
2010-07-18 19:59:46,0
2010-07-21 05:47:02,0
2010-07-23 11:17:24,0
2010-07-25 15:19:47,0
2010-07-27 12:26:45,0
2010-07-30 03:22:07,0
2010-08-01 06:08:48,0
2010-08-02 23:30:11,0
2010-08-04 19:19:14,0
2010-08-07 00:14:43,0
2010-08-09 08:05:06,0
2010-08-11 11:15:11,0
2010-08-13 07:45:31,0
2010-08-15 00:13:55,0
2010-08-17 11:45:19,0
2010-08-20 10:12:29,263452
2010-08-22 16:34:56,264911.5
2010-08-24 15:13:56,266374.5
2010-08-26 13:59:29,267844.5
2010-08-28 23:14:23,269332
2010-08-31 14:08:44,270802
2010-09-03 04:14:01,233376
2010-09-05 13:57:51,234630
2010-09-08 06:53:59,235899
2010-09-10 21:45:25,237162
2010-09-13 07:39:30,238416
2010-09-15 15:07:37,359500.5
2010-09-17 16:17:32,240927
2010-09-19 13:14:21,242187
2010-09-21 16:34:26,243441
2010-09-23 20:04:39,244692
2010-09-25 17:00:19,245946
2010-09-27 15:23:14,247197
2010-09-29 19:04:15,248478
2010-10-02 21:35:49,249729
2010-10-06 01:41:42,250989
2010-10-08 15:03:30,294283.5
2010-10-11 03:33:22,506994
2010-10-13 17:55:56,424605
2010-10-15 23:07:28,469375.5
2010-10-17 11:55:43,471691
2010-10-19 07:00:12,430930
2010-10-20 22:13:27,433065
2010-10-23 06:18:35,478681.5
2010-10-25 12:10:50,787131
2010-10-27 07:12:25,834850.5
2010-10-29 06:37:26,838859.5
2010-10-31 01:14:11,842878
2010-11-02 10:18:38,891430
2010-11-04 14:19:04,1209114
2010-11-06 15:16:39,1124812.5
2010-11-08 08:07:23,2124541
2010-11-10 02:37:13,1453200
2010-11-12 01:43:48,1094892
2010-11-14 03:47:44,1374975
2010-11-16 02:30:47,1289302
2010-11-17 23:53:14,1295280
2010-11-20 04:37:34,1301202
2010-11-23 02:17:55,1307110
2010-11-25 17:53:51,1312976
2010-11-27 22:06:42,1366001.5
2010-11-30 02:55:33,1324820
2010-12-02 08:24:37,1093121
2010-12-04 11:19:55,1241175
2010-12-06 06:39:08,1102850
2010-12-08 00:54:30,1107726
2010-12-09 19:45:07,1209300
2010-12-12 09:10:49,1117420.5
2010-12-15 00:32:47,1122285
2010-12-17 09:11:13,1225275
2010-12-19 21:28:42,1230562.5
2010-12-22 07:27:02,1334785.5
2010-12-25 04:53:06,1241162.5
2010-12-27 19:34:01,1346112
2010-12-30 08:34:39,1502025
2011-01-01 19:27:47,1508325
2011-01-04 09:00:38,1514640
2011-01-07 05:27:20,1520925
2011-01-09 17:48:32,1629008
2011-01-12 06:55:04,1686910.5
2011-01-14 16:36:08,2155797
2011-01-17 03:00:24,2061580
2011-01-19 16:08:31,1966500
2011-01-22 03:00:08,2286328
2011-01-24 13:23:43,2295568
2011-01-26 23:10:20,2252383
2011-01-29 14:10:46,2366595
2011-02-01 03:47:21,3220800
2011-02-03 20:01:07,4346902
2011-02-06 01:59:45,4896332
2011-02-08 06:24:38,4808790
2011-02-10 15:30:50,5203128.5
2011-02-12 18:56:03,5546395.5
2011-02-14 22:17:05,5838210
2011-02-16 19:28:49,5860836
2011-02-18 15:39:50,5720137.5
2011-02-20 21:48:51,5468750
2011-02-23 00:13:50,4885922
2011-02-24 20:50:13,5235165
2011-02-26 14:14:27,5531500
2011-02-28 09:49:52,5330304
2011-03-03 04:49:23,5294635
2011-03-05 03:27:03,5202559.5
2011-03-06 16:45:11,5165846
2011-03-08 13:49:50,5128760
2011-03-11 13:21:01,5034730
2011-03-14 23:16:13,5166980
2011-03-18 04:19:33,4957956
2011-03-21 11:14:22,4518681.5
2011-03-24 09:41:44,4937131
2011-03-27 03:43:43,5185710
2011-03-29 21:02:57,4857594
2011-04-01 05:09:45,4643240
2011-04-03 15:03:28,4660200
2011-04-05 23:23:32,4502190
2011-04-08 16:55:09,4577001
2011-04-11 07:44:34,4475564
2011-04-13 15:41:12,5437016
2011-04-16 07:41:03,6464517.5
2011-04-18 21:44:03,6606442.5
2011-04-21 16:01:36,7167060
2011-04-24 03:50:36,9889027.5
2011-04-26 10:17:39,10284453
2011-04-28 19:13:06,12794412
2011-04-30 23:11:23,18470495
2011-05-03 03:46:33,21208206.5
2011-05-05 07:21:18,21708168
2011-05-07 04:29:57,22149694
2011-05-09 02:24:19,24006031.5
2011-05-11 03:17:59,33329657.5
2011-05-13 09:42:07,40489807.5
2011-05-15 05:51:37,54705609
2011-05-17 00:19:22,52711351
2011-05-18 13:03:04,51639120.5
2011-05-20 12:58:53,45609564
2011-05-22 08:07:21,41550460
2011-05-23 22:35:12,42949989
2011-05-25 08:00:27,46003106
2011-05-26 15:42:39,50471767.5
2011-05-29 00:52:09,55287260
2011-05-31 14:58:07,58281360
2011-06-02 22:10:55,61997271
2011-06-04 21:25:58,96803857.5
2011-06-06 16:48:32,122929650
2011-06-09 00:37:44,205934759
2011-06-10 21:36:32,210038598
2011-06-12 16:04:07,187647840
2011-06-14 11:03:04,154651224
2011-06-15 23:27:01,136062937.5
2011-06-18 05:58:50,124127803.5
2011-06-20 03:38:36,122144713.5
2011-06-21 22:09:41,111939972.5
2011-06-23 13:37:08,101470660
2011-06-25 15:26:03,112913272.5
2011-06-28 09:03:50,119547241.5
2011-06-30 17:20:32,116299652.5
2011-07-03 02:01:29,109602015
2011-07-05 17:20:37,105556902.5
2011-07-08 14:23:29,108926965
2011-07-11 07:08:03,105597162
2011-07-13 21:05:30,98841996
2011-07-16 11:53:40,97300425
2011-07-19 01:38:14,95407266.5
2011-07-21 21:50:37,96315297
2011-07-24 14:58:15,95986754.5
2011-07-27 02:04:52,99111627
2011-07-29 14:04:29,96706980
2011-08-01 04:04:02,101381301
2011-08-03 20:09:02,93249065
2011-08-07 01:49:43,74922876
2011-08-10 03:03:55,82518156
2011-08-13 05:45:42,69892305
2011-08-16 12:44:25,83092080.5
2011-08-19 12:36:38,82848285
2011-08-22 07:33:21,82178239
2011-08-25 05:31:54,80504025
2011-08-28 09:55:58,65736300
2011-08-31 10:27:58,65284537.5
2011-09-03 08:01:31,61452697.5
2011-09-06 07:55:19,59614295
2011-09-09 10:14:33,52273261.5
2011-09-12 12:28:08,53079882
2011-09-15 13:59:32,43057640
2011-09-18 14:41:07,36618892
2011-09-21 15:33:12,48794718.5
2011-09-24 18:41:08,41819760
2011-09-27 22:08:51,39586309
2011-10-01 02:48:49,39403593
2011-10-04 06:54:15,37445771
2011-10-07 16:27:16,36443002
2011-10-10 23:13:50,32452134
2011-10-14 20:05:07,32619646.5
2011-10-18 04:42:06,26574235
2011-10-21 14:35:48,18692305.5
2011-10-25 09:23:52,23788164
2011-10-29 01:38:28,25590432
2011-11-01 12:46:09,25585924
2011-11-04 11:58:08,24897496
2011-11-07 13:53:12,23141696
2011-11-10 11:15:27,23591841
2011-11-13 17:24:06,23811870.5
2011-11-16 13:46:42,20499325.5
2011-11-19 13:55:03,18245326.5
2011-11-23 00:00:47,18220380
2011-11-26 09:59:20,19741207.5
2011-11-29 18:49:29,20494980
2011-12-02 13:36:21,24449453
2011-12-05 16:28:14,23271416
2011-12-08 15:55:03,24200262
2011-12-11 13:05:36,24502140
2011-12-14 13:27:12,25906447
2011-12-17 20:38:12,25504241.5
2011-12-20 19:59:23,30799853
2011-12-23 21:31:02,31601001
2011-12-26 15:41:32,34795906.5
2011-12-29 14:34:33,33696489
2012-01-01 15:06:45,40353768
2012-01-04 11:51:49,43115461.5
2012-01-07 05:23:37,57724594.5
2012-01-09 21:27:59,58125240
2012-01-12 20:40:51,57478760
2012-01-16 01:19:08,57153888
2012-01-19 00:10:26,55277050.5
2012-01-21 17:46:33,53625654
2012-01-24 20:12:35,52955656
2012-01-27 21:56:15,49897344
2012-01-30 16:08:22,47068736
2012-02-02 13:07:31,47604231
2012-02-05 07:17:29,49549579.5
2012-02-08 07:28:48,47604977
2012-02-11 08:17:49,49390506
2012-02-14 06:23:29,47433831.5
2012-02-17 08:04:59,39615735
2012-02-20 00:08:24,36701553
2012-02-23 00:16:27,38895704
2012-02-25 17:32:32,43544583.5
2012-02-28 14:14:03,42898822
2012-03-02 06:37:58,42247835
2012-03-05 14:57:30,41844607.5
2012-03-08 13:14:41,42973985
2012-03-11 09:17:29,42233895
2012-03-14 06:38:03,46365119
2012-03-17 08:58:48,46311750
2012-03-20 04:22:50,44968586
2012-03-23 01:05:18,41984757
2012-03-25 22:34:02,40885174
2012-03-28 21:43:49,41338251
2012-03-31 19:39:13,42227568
2012-04-04 02:48:26,43554250
2012-04-07 13:36:36,43314936
2012-04-10 16:21:48,42199341
2012-04-13 21:05:01,43622187
2012-04-17 05:03:03,43905762.5
2012-04-20 05:17:43,45778135.5
2012-04-23 09:37:30,46873200
2012-04-26 16:52:48,45750624
2012-04-29 16:05:06,45244501
2012-05-02 05:03:45,44909928
2012-05-04 23:15:54,46270350
2012-05-07 15:22:58,45668460
2012-05-10 06:10:46,45781935
2012-05-13 12:51:38,44992250
2012-05-16 20:47:56,45913072.5
2012-05-19 23:21:54,46382638.5
2012-05-23 07:09:57,46491394.5
2012-05-26 16:29:07,46783372.5
2012-05-29 16:12:30,46985928
2012-06-01 20:06:24,47555838
2012-06-04 16:54:05,48222081
2012-06-07 17:35:12,50262834
2012-06-10 11:32:01,52221352
2012-06-13 09:14:17,53085312
2012-06-16 06:18:30,57924454.5
2012-06-19 00:24:04,60013872
2012-06-22 06:49:28,63128820
2012-06-25 01:41:15,61040472
2012-06-27 21:28:50,60438312
2012-07-01 00:09:55,62540796
2012-07-03 23:36:03,63251550
2012-07-06 21:00:41,63492286
2012-07-09 14:03:48,64771416
2012-07-12 15:22:56,68603355
2012-07-15 13:24:08,72648960
2012-07-18 10:20:45,89795013.5
2012-07-21 10:47:59,88857725
2012-07-24 10:14:00,87064898
2012-07-27 07:07:46,85082926.5
2012-07-30 00:15:35,85666267.5
2012-08-02 05:05:44,92113920
2012-08-05 00:16:08,108393169.5
2012-08-08 00:06:27,106713693
2012-08-10 17:18:12,114978990
2012-08-13 12:52:31,114183792
2012-08-16 06:33:21,125706297.5
2012-08-19 09:30:24,140883160
2012-08-21 19:50:50,101912057.5
2012-08-24 14:52:18,100188625
2012-08-27 14:12:16,107670129
2012-08-30 11:18:04,109391458
2012-09-02 11:51:26,101972444
2012-09-05 06:10:41,104470350
2012-09-07 23:38:06,110750080
2012-09-10 23:27:40,110406869
2012-09-14 03:43:06,114045764
2012-09-17 05:55:17,119293246
2012-09-20 04:01:47,126061293
2012-09-23 02:32:59,124056420
2012-09-26 02:46:30,122730480
2012-09-29 04:34:21,125231099
2012-10-02 07:55:30,126737210
2012-10-05 17:56:04,131981513.5
2012-10-08 21:03:20,127327212
2012-10-12 01:26:29,123557574
2012-10-15 04:15:23,122103268
2012-10-18 08:07:51,122079195
2012-10-21 06:35:01,120924880
2012-10-24 08:02:40,122424354
2012-10-27 07:25:52,113268744
2012-10-30 05:30:15,112395376
2012-11-02 14:27:10,116055694
2012-11-05 16:45:00,110846801.5
2012-11-08 17:59:10,115857343.5
2012-11-11 22:19:43,113629792.5
2012-11-15 04:36:12,115124679
2012-11-18 08:53:31,123090906
2012-11-21 14:16:55,123574405.5
2012-11-24 13:34:46,130124076.5
2012-11-27 12:57:55,132397051
2012-11-30 11:56:18,132493270
2012-12-03 13:40:19,133375531
2012-12-07 06:09:05,144156726.75
2012-12-10 14:09:50,142625480.25
2012-12-13 22:36:06,145628295
2012-12-17 16:07:33,143980845.75
2012-12-21 02:36:09,144867567.5
2012-12-24 09:31:22,142691192
2012-12-27 13:53:39,142204694.5
2012-12-30 10:17:30,144792375
2013-01-02 02:38:22,143562120
2013-01-04 21:19:36,143177344.5
2013-01-07 18:20:02,143961567.75
2013-01-10 20:19:35,149007839.75
2013-01-14 07:30:03,152570358
2013-01-17 15:09:35,158595950.5
2013-01-20 21:51:14,169335456.25
2013-01-24 03:14:32,192180165
2013-01-27 02:09:54,189593076.75
2013-01-29 22:50:30,201146358.75
2013-02-01 17:05:16,229571710
2013-02-04 07:01:37,223038125.75
2013-02-07 01:01:35,231437273.25
2013-02-09 23:18:54,251791605
2013-02-12 20:01:22,265513777.5
2013-02-15 11:07:44,293271080
2013-02-17 18:13:42,295616161.5
2013-02-20 09:05:45,318494550
2013-02-22 18:52:27,321727656.25
2013-02-25 08:28:15,323347230.5
2013-02-27 16:05:21,338080080
2013-03-02 06:09:06,374205112.5
2013-03-04 23:12:02,371865950
2013-03-07 17:55:29,456456000
2013-03-10 07:19:39,510530351.5
2013-03-13 00:08:46,482609344
2013-03-15 12:35:41,510766971
2013-03-17 20:26:56,515529393.75
2013-03-20 05:04:30,650149453.75
2013-03-22 03:40:36,767976512.5
2013-03-24 01:52:06,700442227
2013-03-26 17:03:53,811641382.5
2013-03-29 09:11:05,959339062.5
2013-03-31 20:43:13,1015136625
2013-04-03 02:50:38,1289000434.5
2013-04-05 18:27:26,1462444725
2013-04-08 07:58:10,1797332872.5
2013-04-10 17:58:17,2545466297.5
2013-04-13 06:55:50,1351962305
2013-04-15 20:08:08,1103797500
2013-04-18 08:59:06,1037463540
2013-04-21 04:06:12,1410038437.5
2013-04-23 19:34:40,1405848725
2013-04-26 08:02:42,1573288247.25
2013-04-28 21:14:09,1425161375
2013-05-01 12:55:58,1543084175
2013-05-04 11:07:14,1075631920
2013-05-07 01:18:27,1249045520
2013-05-09 13:42:16,1261925550
2013-05-11 23:48:56,1306012340
2013-05-14 12:14:42,1316075208.75
2013-05-17 09:05:49,1310841556.5
2013-05-20 03:08:32,1363259598.25
2013-05-23 00:11:10,1375838025
2013-05-25 12:40:56,1494584075.25
2013-05-27 23:23:04,1496097787.5
2013-05-30 13:14:33,1484048790
2013-06-01 18:55:41,1448630109
2013-06-03 20:32:48,1375844714.5
2013-06-05 23:21:28,1365883935
2013-06-08 11:17:11,1255467700
2013-06-10 23:34:21,1129316625
2013-06-13 04:27:17,1219505827.5
2013-06-15 14:20:07,1128956663.5
2013-06-18 01:36:48,1152272033.75
2013-06-20 23:47:06,1218156920
2013-06-23 10:11:30,1226868720
2013-06-26 02:11:46,1177458093
2013-06-28 13:48:35,1154496689.75
2013-07-01 04:54:20,1104247006.25
2013-07-03 18:11:38,1034806012.5
2013-07-06 04:45:30,783337588
2013-07-08 09:43:59,853978125
2013-07-10 16:01:58,874140312.5
2013-07-13 03:22:48,1072183875.75
2013-07-15 16:30:05,1081163318.25
2013-07-18 03:55:37,1129145680
2013-07-20 15:20:07,1052422500
2013-07-22 23:39:06,1039197462
2013-07-25 20:39:18,1083136580.5
2013-07-28 06:08:56,1079674050
2013-07-30 17:59:27,1165178138
2013-08-01 23:23:58,1220503500
2013-08-04 07:08:13,1207234602.5
2013-08-06 15:04:52,1228739396
2013-08-08 19:08:07,1221452607.75
2013-08-10 21:18:06,1185780010
2013-08-12 18:51:27,1212264375
2013-08-15 09:02:44,1146286755.25
2013-08-17 18:58:22,1136470031.25
2013-08-20 01:25:37,1190787015
2013-08-22 06:56:12,1279745662.5
2013-08-24 08:01:30,1248653880
2013-08-27 00:02:46,1297879105.25
2013-08-29 08:57:42,1370277568
2013-08-31 12:23:14,1452020282
2013-09-02 08:22:28,1521207872
2013-09-04 14:12:11,1504651814.25
2013-09-06 23:47:30,1430227558.5
2013-09-09 13:27:17,1379583093.5
2013-09-11 18:28:39,1425709134.5
2013-09-13 18:44:22,1486051882.5
2013-09-15 23:22:33,1452082781.25
2013-09-18 13:46:03,1630309230
2013-09-20 19:45:17,1456261964.5
2013-09-22 22:46:00,1448654592
2013-09-25 00:14:08,1453867593.75
2013-09-27 07:14:14,1465793628.75
2013-09-29 20:32:21,1489388454
2013-10-02 08:18:58,1502548740
2013-10-04 16:34:35,1386414832.5
2013-10-06 18:17:27,1430508450
2013-10-09 09:37:57,1466325753
2013-10-11 18:20:40,1499343430
2013-10-13 21:08:17,1510132911.75
2013-10-15 14:23:26,1601321818.25
2013-10-17 17:07:33,1638594834.5
2013-10-19 22:25:25,1996298520
2013-10-22 00:32:02,2135911625
2013-10-23 22:41:04,2256198656.25
2013-10-25 20:56:43,2324685812.25
2013-10-28 04:59:23,2311662126
2013-10-30 16:10:57,2575351800
2013-11-01 20:35:06,2428995475
2013-11-03 21:16:02,2446940027
2013-11-06 08:30:59,3019801856.5
2013-11-09 06:16:52,3996602250
2013-11-11 19:03:03,3928415000
2013-11-14 03:47:26,4711136625
2013-11-16 15:43:25,4943886165.5
2013-11-19 05:28:53,7928935980
2013-11-21 22:44:37,7188123236.5
2013-11-24 12:18:44,9985983185.5
2013-11-27 04:21:58,11052715522.5
2013-11-29 14:39:22,12223606465
2013-12-02 01:55:39,11521956897.5
2013-12-04 13:51:27,12682125918
2013-12-06 22:46:18,12509915625
2013-12-09 06:10:10,9516345795
2013-12-11 16:35:47,11851682495
2013-12-14 07:11:02,10726200000
2013-12-16 16:46:26,10469155572
2013-12-18 22:06:46,8179498212
2013-12-21 02:32:39,7460684391.75
2013-12-23 17:40:58,7470295036.75
2013-12-26 06:01:22,8267255230.5
2013-12-28 20:33:36,8822619374.5
2013-12-31 09:47:43,8983274625
2014-01-02 23:54:58,9147350404.5
2014-01-05 16:56:42,10126726274.5
2014-01-08 02:41:59,9662095000
2014-01-10 08:30:22,10114989248
2014-01-12 15:26:15,10966166500
2014-01-15 01:22:16,10007077200
2014-01-17 12:05:21,10030087246.25
2014-01-20 03:28:06,10333313022.5
2014-01-22 14:28:16,10142154704
2014-01-25 02:32:01,9600583662.5
2014-01-27 22:20:22,10030904358
2014-01-30 17:08:19,9790635350
2014-02-02 01:52:15,10084217517
2014-02-04 12:00:13,9987319650
2014-02-07 04:07:56,9445973370.25
2014-02-09 23:03:16,8425223380
2014-02-12 16:56:03,8362261170
2014-02-15 04:45:17,8310255420
2014-02-17 17:27:55,7742007666
2014-02-20 07:40:16,7761293092.5
2014-02-23 01:24:10,7614749472
2014-02-25 16:21:45,6753191322
2014-02-28 06:31:20,7262368766.25
2014-03-03 06:12:23,6994197375
2014-03-06 07:25:48,8369648532.5
2014-03-09 01:56:56,7773992985
2014-03-11 21:33:49,7868072459
2014-03-14 18:35:16,8021422862.25
2014-03-17 10:58:06,7953424372.25
2014-03-20 07:32:47,7662201840
2014-03-22 22:42:30,7188552108.75
2014-03-25 08:29:33,7354577370.5
2014-03-28 02:49:56,5961073360
2014-03-30 20:45:48,6165229000
2014-04-02 12:25:23,6032346375
2014-04-04 16:44:55,5656093164
2014-04-07 16:18:08,5778402800
2014-04-10 15:15:53,5580802522.5
2014-04-13 08:47:00,5351174530.75
2014-04-15 20:33:24,5814974586
2014-04-18 18:20:08,6308656780
2014-04-21 14:37:33,6356944269
2014-04-24 09:54:35,6241581936
2014-04-27 07:41:03,5860011484
2014-04-30 03:37:41,5694080000
2014-05-03 04:22:51,5787158192.5
2014-05-06 06:53:03,5513378175
2014-05-08 23:48:48,5618861292
2014-05-11 17:31:11,5829583400
2014-05-14 14:25:28,5606497534
2014-05-17 05:39:04,5739270796
2014-05-20 01:09:02,5730623820
2014-05-22 16:02:08,6324087972.75
2014-05-25 11:37:42,6764493564.75
2014-05-28 09:31:03,7344877500
2014-05-31 07:51:23,7975022332.5
2014-06-02 19:34:42,8102841744.25
2014-06-05 08:49:04,8266070666.5
2014-06-08 09:27:54,8456772984
2014-06-11 09:42:24,8353875267.5
2014-06-14 02:39:21,7626306966.25
2014-06-16 14:21:44,7650430226.25
2014-06-19 05:30:30,7852289600
2014-06-21 18:08:35,7671574709
2014-06-24 07:07:04,7610749087.5
2014-06-26 18:09:17,7261309278
2014-06-29 03:36:37,7646621250
2014-07-02 10:09:53,8292095300
2014-07-05 09:12:22,8129231778
2014-07-08 09:48:33,8112679030
2014-07-11 07:01:39,8021638200
2014-07-14 04:41:35,8205976334.25
2014-07-17 04:42:07,8043401386.5
2014-07-19 20:57:20,8238739538.75
2014-07-22 19:20:07,8120319280.5
2014-07-25 18:13:07,7888532946
2014-07-28 20:44:18,7760926326
2014-07-31 20:38:15,7371124907.5
2014-08-03 17:59:17,7721314859.25
2014-08-06 21:31:53,7627837014
2014-08-09 15:41:59,7726548854.5
2014-08-12 03:24:45,7536679548.75
2014-08-14 21:42:21,7227410925.5
2014-08-17 15:16:57,6890305506
2014-08-20 03:54:34,6450445750
2014-08-22 20:56:13,6865886280
2014-08-25 22:50:27,6699213799.5
2014-08-28 12:48:30,6754289283
2014-08-31 03:05:00,6617821725
2014-09-03 01:36:52,6260327041.5
2014-09-05 23:19:02,6468776727
2014-09-08 19:18:14,6310984621.25
2014-09-11 18:47:09,6332372039
2014-09-14 11:36:43,6326939950
2014-09-17 06:31:40,6152909350
2014-09-19 19:07:12,5655224284
2014-09-22 12:24:00,5335425373.75
2014-09-25 08:34:34,5639964608
2014-09-28 10:50:48,5334325901.75
2014-10-01 12:49:32,5202601593
2014-10-04 16:01:44,4789556390
2014-10-07 08:58:31,4375624682
2014-10-10 12:00:12,4860411231
2014-10-13 11:38:26,5094504240
2014-10-16 14:04:44,5286799019
2014-10-19 13:33:24,5239703025
2014-10-22 14:58:51,5175585621.75
2014-10-25 11:27:50,4812002307.75
2014-10-28 12:56:35,4713973055
2014-10-31 06:57:06,4642593030
2014-11-02 22:40:57,4366663349.25
2014-11-05 18:11:35,4447372525
2014-11-08 19:01:20,4612293462.5
2014-11-11 19:35:09,4934523115
2014-11-14 19:44:37,5670095994.5
2014-11-17 19:30:27,5267777238.75
2014-11-20 20:59:10,5125713101.25
2014-11-23 23:46:45,4777858014
2014-11-27 04:28:03,4968990299
2014-11-30 03:52:19,5091432311.75
2014-12-03 06:18:24,5150228616
2014-12-06 08:47:03,5105290400
2014-12-09 14:59:41,4932734633.25
2014-12-12 14:33:58,4746122863.75
2014-12-15 19:09:32,4870284150
2014-12-19 07:51:48,4253925786.5
2014-12-22 14:57:09,4363016000
2014-12-25 08:23:38,4416767348
2014-12-28 05:29:34,4316651476
2014-12-31 00:53:38,4250724675
2015-01-02 20:28:39,4306309600.75
2015-01-05 15:25:07,3602935464.25
2015-01-08 16:27:25,4082991932.25
2015-01-11 16:31:45,3784342113.75
2015-01-14 19:43:58,3046739100
2015-01-17 23:14:54,2858691566.25
2015-01-21 04:39:56,2896456534.25
2015-01-24 13:20:46,3215253639.5
2015-01-27 21:24:25,3778516898
2015-01-30 19:32:27,3251953999.5
2015-02-02 18:15:31,3130428717
2015-02-05 18:07:43,3129210117
2015-02-08 15:53:21,3167590327.5
2015-02-11 13:20:00,3046532090
2015-02-14 14:04:29,3277789857.5
2015-02-17 13:16:21,3247162537.5
2015-02-20 07:19:42,3345297280.25
2015-02-23 06:14:23,3272918710.5
2015-02-26 10:07:43,3303160432.75
2015-03-01 10:06:56,3521596650
2015-03-04 09:32:54,3885520317.25
2015-03-07 13:42:03,3789372802.5
2015-03-10 14:56:54,3996743404.5
2015-03-13 16:42:17,4109881222.5
2015-03-16 20:06:51,3999974846
2015-03-19 23:57:54,3587201339.75
2015-03-23 01:23:58,3740306850
2015-03-25 18:19:15,3425198000
2015-03-28 13:25:24,3463844708.75
2015-03-31 13:59:00,3472601400
2015-04-03 13:20:01,3549358276
2015-04-06 15:31:58,3653721357
2015-04-09 21:15:09,3438795500
2015-04-13 03:22:02,3322103675
2015-04-16 03:55:19,3128580081.25
2015-04-19 08:11:42,3143110608
2015-04-22 08:45:12,3320779792.5
2015-04-25 11:21:00,3257298676
2015-04-28 12:06:09,3201306370.5
2015-05-01 17:17:29,3330238710.75
2015-05-04 20:33:39,3382310200.5
2015-05-07 17:56:35,3236785099.5
2015-05-11 00:52:43,3382515815.25
2015-05-13 21:08:10,3413355167.5
2015-05-16 23:55:15,3363218384.75
2015-05-19 21:48:02,3301158496.25
2015-05-22 22:08:20,3334785125
2015-05-26 05:39:08,3345737274.75
2015-05-29 07:04:05,3360379856
2015-06-01 10:46:30,3247782573
2015-06-04 11:02:27,3208399950
2015-06-07 08:17:57,3205095045
2015-06-10 06:17:42,3263039164
2015-06-13 05:26:07,3275840960
2015-06-16 07:37:45,3369820400
2015-06-19 08:17:32,3547604367.5
2015-06-22 12:21:41,3482953751.25
2015-06-25 11:23:05,3437736395
2015-06-28 12:41:59,3598074549.75
2015-07-01 13:10:46,3761632255.5
2015-07-04 12:37:37,3673983773
2015-07-07 10:00:03,3854996540.25
2015-07-10 09:18:30,3864662475
2015-07-13 10:12:16,4465010262.5
2015-07-16 07:55:37,4110226051.5
2015-07-19 07:23:27,3984883037.5
2015-07-22 08:20:34,3988201547
2015-07-25 06:33:35,4167827950
2015-07-28 06:29:47,4242269645.25
2015-07-31 10:12:40,4166328532.5
2015-08-03 06:53:41,4080047130.5
2015-08-06 09:24:51,4064910875
2015-08-09 08:59:16,3796080274
2015-08-12 02:06:46,3925863397
2015-08-15 04:26:00,3855592753.25
2015-08-18 10:29:23,3724027519.5
2015-08-21 08:01:55,3416830620.5
2015-08-24 05:07:45,3315222113.5
2015-08-27 04:31:54,3272672330
2015-08-30 02:36:30,3341971871.75
2015-09-02 01:07:22,3320394448.5
2015-09-04 21:24:26,3312227516
2015-09-07 21:09:40,3503809410
2015-09-10 19:08:52,3478703400
2015-09-13 18:53:17,3429188174.75
2015-09-16 12:16:43,3355869061.5
2015-09-19 17:28:14,3402000120
2015-09-22 21:37:30,3313034026.5
2015-09-25 19:33:08,3459878166
2015-09-28 21:01:48,3495640077
2015-10-01 15:22:56,3489956874
2015-10-04 16:25:19,3510148662
2015-10-07 18:04:17,3602442947.5
2015-10-10 21:03:45,3610127690
2015-10-13 22:28:12,3679762500
2015-10-16 17:35:40,3936458562
2015-10-19 17:45:33,3916395522
2015-10-22 20:34:46,4080022868.25
2015-10-25 20:43:39,4320796961.25
2015-10-28 19:17:08,4475290785.75
2015-10-31 13:11:42,4865185006
2015-11-03 09:10:46,5579886376
2015-11-06 08:33:19,5564785531
2015-11-09 08:50:44,5467842000
2015-11-12 02:55:25,4737981839
2015-11-14 22:53:03,5015704002
2015-11-17 15:13:35,4978747462.5
2015-11-20 16:13:14,4803521190.75
2015-11-23 04:11:35,4803765672
2015-11-25 22:30:57,4897225454.25
2015-11-28 19:19:30,5330074198
2015-12-01 10:22:52,5445140265
2015-12-04 07:08:12,5328559981.83333
2015-12-07 00:29:25,5769394676
2015-12-09 16:05:23,6237747403
2015-12-11 23:59:05,6828497640
2015-12-14 16:48:44,6728988664.0625
2015-12-17 02:47:28,6785796629
2015-12-19 19:24:58,6896442880.125
2015-12-22 13:59:25,6583472174.58333
2015-12-25 12:40:01,6785480725
2015-12-27 19:19:16,6397349221.25
2015-12-30 13:43:25,6351501687.5
2016-01-02 14:19:59,6513881256.25
2016-01-05 05:51:39,6517289817.02128
2016-01-08 02:35:33,6945540385
2016-01-10 17:06:23,6737340226.88041
2016-01-13 05:00:52,6468365475
2016-01-16 08:13:45,5401593500
2016-01-19 01:19:32,5747309579.885
2016-01-22 00:29:22,6224437527
2016-01-24 13:26:00,6048459210.06089
2016-01-27 02:00:00,5939204604.75
2016-01-29 18:36:16,5753826412.5
2016-02-01 03:51:41,5686062894.75
2016-02-03 16:52:46,5610554413.32121
2016-02-06 02:29:56,5789771473.5
2016-02-08 10:50:54,5730089856.75
2016-02-11 00:26:21,5795195083.70213
2016-02-13 11:28:55,5951422915
2016-02-16 03:18:57,6086440000
2016-02-18 19:44:19,6387600650
2016-02-21 20:41:13,6690332735.63287
2016-02-25 03:43:59,6471157916.49263
2016-02-28 00:15:50,6594222728
2016-03-02 01:48:08,6622481523
2016-03-04 22:58:23,6289042200
2016-03-07 18:07:55,6283710751.5
2016-03-10 11:41:02,6306866100
2016-03-13 07:05:45,6317451079.5
2016-03-16 01:33:26,6380763833.71302
2016-03-19 00:15:46,6249103930.05236
2016-03-21 23:40:27,6298975744
2016-03-24 20:33:50,6398209220
2016-03-27 15:41:32,6429593362.5
2016-03-30 07:38:24,6298061632.5
2016-04-02 06:37:59,6480353871.66426
2016-04-05 02:22:11,6458741521.26184
2016-04-07 23:01:42,6491577143.07964
2016-04-10 13:20:40,6483990630
2016-04-13 06:48:40,6542873254.75
2016-04-16 01:09:39,6641812275
2016-04-18 22:15:03,6633167235
2016-04-21 16:04:16,6859642080
2016-04-24 15:43:15,6990690503.25
2016-04-27 16:20:58,7075291525.87513
2016-04-30 14:50:52,7033982256
2016-05-03 08:39:30,6928567050
2016-05-06 00:45:22,6948213643.11324
2016-05-08 16:35:18,7126415246.5
2016-05-11 05:37:45,7025897194
2016-05-14 05:10:16,7080870898
2016-05-17 03:35:47,7049716524
2016-05-20 04:25:44,6822827127.81108
2016-05-22 21:43:25,6815373534.5
2016-05-25 13:58:30,7004797453
2016-05-28 14:28:22,7859884747
2016-05-31 13:45:23,8551663300
2016-06-03 15:31:54,8860234577.25
2016-06-06 10:50:46,9177294443.27736
2016-06-09 06:25:47,9104141285.25
2016-06-11 23:35:06,9472768253.46329
2016-06-14 19:18:07,10660435345.7642
2016-06-17 15:50:02,11745881298.2226
2016-06-20 04:19:52,11934060932.75
2016-06-23 02:23:37,8835315465.24092
2016-06-25 23:32:40,10391536207.3012
2016-06-28 19:04:32,10168470781.5
2016-07-01 14:51:20,10516288675.5
2016-07-04 10:51:20,10544032750.0978
2016-07-07 11:08:31,10089645433
2016-07-10 07:37:29,10137504500
2016-07-13 04:06:07,10471919157.375
2016-07-16 07:12:31,10471373388.262
2016-07-19 01:09:05,10628036412.375
2016-07-22 03:29:47,10515317406.25
2016-07-25 08:31:25,10298232687
2016-07-28 14:39:04,10390200203.625
2016-07-31 14:26:50,10022166855
2016-08-03 09:13:57,8488660193.5
2016-08-05 22:00:36,9010272955.5
2016-08-08 16:39:20,9336902760.625
2016-08-11 14:49:33,9439901279.875
2016-08-14 05:51:02,9201066892.875
2016-08-17 02:00:27,9096845336.25
2016-08-20 00:12:00,9058727869.375
2016-08-22 15:17:33,9212885400
2016-08-25 11:59:52,9091039026.375
2016-08-28 13:02:40,9021187251.91076
2016-08-31 08:50:46,9073154772.5
2016-09-03 05:45:28,9082976761.125
2016-09-06 01:30:52,9627446080
2016-09-08 22:42:38,9905335012.5
2016-09-11 17:23:30,9894658934.75
2016-09-14 07:38:58,9617335769.25
2016-09-17 01:38:34,9599075430
2016-09-19 21:59:57,9617466210
2016-09-22 14:58:42,9450317012.75
2016-09-25 07:57:22,9534969293
2016-09-27 22:02:28,9603762411
2016-09-30 19:21:39,9622814342.625