NIFTY 50.csv

,Date,Open,High,Low,Close,Volume,year,TrendValue,Trend,Up Days,Down Days,RSI,Close Rateofchange,OBV,VWAP,Prediction Value
20,2000-02-01,1546.2,1554.15,1521.4,1549.5,37161352,2000,-44.0,Downtrend,0.0,44.0,99.45431860986305,-0.026818238914709247,-112832934,1608.1551667072986,0
21,2000-02-02,1554.2,1605.9,1554.2,1588.0,39358471,2000,51.0,Uptrend,51.0,0.0,99.07701975041755,-0.03093915908952216,-73474463,1606.0963988277965,1
22,2000-02-03,1591.25,1616.7,1591.25,1597.9,40826374,2000,10.0,Uptrend,10.0,0.0,98.99525219573896,0.0013159543802483409,-32648089,1603.8051442611352,1
23,2000-02-04,1598.5,1621.35,1596.45,1599.75,30459542,2000,4.0,Uptrend,4.0,0.0,98.95910232946,-0.011034866468842663,-2188547,1604.1099249283034,1
24,2000-02-07,1599.8,1645.9,1599.8,1636.6,34666978,2000,24.0,Uptrend,24.0,0.0,98.71937163729429,0.014442447157999139,32478431,1603.1052616522866,1
25,2000-02-08,1636.6,1676.1,1636.6,1662.75,40722843,2000,30.0,Uptrend,30.0,0.0,98.38816475996009,0.018249180930218323,73201274,1603.8635940255274,1
26,2000-02-09,1666.95,1731.65,1666.7,1689.65,41767017,2000,55.0,Uptrend,55.0,0.0,97.71703503483552,0.07449920508744046,114968291,1605.2301249824682,1
27,2000-02-10,1692.1,1713.7,1692.1,1711.2,30110126,2000,-17.0,Downtrend,0.0,17.0,98.14097247770955,0.05317577548005925,145078417,1611.7337535670295,0
28,2000-02-11,1712.85,1771.65,1712.85,1756.0,33406798,2000,57.0,Uptrend,57.0,0.0,97.44977735927348,0.08301467867275192,178485215,1614.9262402895583,1
29,2000-02-14,1777.75,1795.45,1738.75,1744.5,31621011,2000,23.0,Uptrend,23.0,0.0,97.14151582445851,0.07502696040671708,146864204,1620.6723713098954,1
30,2000-02-15,1744.5,1744.5,1694.45,1702.55,39135619,2000,-50.0,Downtrend,0.0,50.0,98.35357416719114,0.05643459915611815,107728585,1625.7186942771239,0
31,2000-02-16,1704.85,1742.8,1704.15,1711.1,31314383,2000,-1.0,Downtrend,0.0,1.0,98.36882297337077,0.06497790502271727,139042968,1630.502298136276,0
32,2000-02-17,1710.05,1753.1,1710.05,1742.1,28333952,2000,10.0,Uptrend,10.0,0.0,98.26583056556159,0.06560234883934313,167376920,1635.0699536333425,1
33,2000-02-18,1742.3,1764.15,1713.45,1717.8,24491796,2000,11.0,Uptrend,11.0,0.0,98.14061348027779,0.07288738991943045,142885124,1639.216375725967,1
34,2000-02-21,1719.55,1767.8,1719.55,1753.5,26015488,2000,3.0,Uptrend,3.0,0.0,98.10286861724967,0.08200666419844516,168900612,1644.1769389883139,1
35,2000-02-22,1754.2,1781.05,1733.55,1739.05,33425078,2000,13.0,Uptrend,13.0,0.0,97.92209058906232,0.0777454139811602,135475534,1649.5636109709758,1
36,2000-02-23,1745.2,1818.15,1689.2,1696.4,27905642,2000,37.0,Uptrend,37.0,0.0,97.35340828986567,0.06933938477054968,107569892,1655.6162498397935,1
37,2000-02-24,1696.4,1751.6,1693.1,1732.0,23492408,2000,-66.0,Downtrend,0.0,66.0,98.74701995412643,0.07986782218342792,131062300,1660.9534724691885,0
38,2000-02-25,1734.05,1757.05,1699.25,1710.45,19458640,2000,5.0,Uptrend,5.0,0.0,98.7027620694341,0.06963291851666575,111603660,1666.6304947974593,1
39,2000-02-28,1711.15,1726.65,1670.75,1722.55,27266318,2000,-30.0,Downtrend,0.0,30.0,98.99484091803495,0.11405380933902465,138869978,1672.7815488569518,0
40,2000-02-29,1722.85,1783.3,1626.35,1654.8,49498835,2000,56.0,Uptrend,56.0,0.0,98.52670307959232,0.0679574056147143,89371143,1682.038791223222,1
41,2000-03-01,1661.5,1727.9,1630.0,1712.7,37586272,2000,-55.0,Downtrend,0.0,55.0,99.01975715323236,0.07852644836272038,126957415,1687.5143100234436,0
42,2000-03-02,1713.65,1773.85,1690.05,1696.55,42276125,2000,45.0,Uptrend,45.0,0.0,98.71505353538289,0.0617372801802365,84681290,1694.9791282264216,1
43,2000-03-03,1696.45,1719.15,1644.4,1656.0,29500370,2000,-54.0,Downtrend,0.0,54.0,99.08200462823305,0.035161744022503605,55180920,1701.1507632765638,0
44,2000-03-06,1656.0,1721.0,1656.0,1688.5,32426509,2000,1.0,Uptrend,1.0,0.0,99.07611363979444,0.031712086032017694,87607429,1703.8450396162816,1
45,2000-03-07,1711.85,1730.85,1684.9,1702.75,36861204,2000,9.0,Uptrend,9.0,0.0,99.01751380743148,0.02405653285220266,124468633,1706.667019585206,1
46,2000-03-08,1717.75,1765.25,1654.45,1666.35,30249973,2000,34.0,Uptrend,34.0,0.0,98.7728338056353,-0.013789838132157617,94218660,1709.2123921643774,1
47,2000-03-09,1667.45,1692.25,1595.45,1646.25,27734646,2000,-73.0,Downtrend,0.0,73.0,99.21995432289374,-0.037955820476858415,66484014,1708.4564949896392,0
48,2000-03-10,1647.85,1680.45,1588.2,1602.75,23714154,2000,-11.0,Downtrend,0.0,11.0,99.2643496870822,-0.08727220956719817,42769860,1705.595926403001,0
49,2000-03-13,1601.4,1645.0,1553.45,1560.7,32025029,2000,-35.0,Downtrend,0.0,35.0,99.38667433842815,-0.10535970192032096,10744831,1698.971007488758,0
50,2000-03-14,1561.55,1571.3,1503.2,1567.05,37965722,2000,-73.0,Downtrend,0.0,73.0,99.55551635834637,-0.07958650259904265,48710553,1689.5480292224486,0
51,2000-03-15,1546.8,1630.95,1538.7,1620.1,28895834,2000,59.0,Uptrend,59.0,0.0,99.30552581144315,-0.05318216352054239,77606387,1681.2468013380274,1
52,2000-03-16,1620.4,1621.2,1554.3,1562.2,33981961,2000,-9.0,Downtrend,0.0,9.0,99.33320844098506,-0.10326617300958607,43624426,1676.8830190592114,0
53,2000-03-21,1563.3,1585.25,1542.65,1556.6,30768798,2000,-35.0,Downtrend,0.0,35.0,99.43047451112754,-0.09384095936663173,12855628,1667.6876507459513,0
54,2000-03-22,1551.05,1604.0,1551.05,1589.6,26938367,2000,18.0,Uptrend,18.0,0.0,99.34629547256218,-0.09347020245223847,39793995,1660.326297068282,1
55,2000-03-23,1590.3,1629.2,1544.5,1553.4,21308741,2000,25.0,Uptrend,25.0,0.0,99.21707326423814,-0.10675368735804025,18485254,1653.4759760330162,1
56,2000-03-24,1554.2,1579.4,1540.45,1569.55,15407574,2000,-49.0,Downtrend,0.0,49.0,99.38612084573884,-0.07477599622730491,33892828,1645.421177627824,0
57,2000-03-27,1570.45,1593.3,1555.75,1562.95,19049762,2000,13.0,Uptrend,13.0,0.0,99.32198754415404,-0.09760392609699764,14843066,1641.1541888513498,1
58,2000-03-28,1563.3,1575.85,1527.55,1568.6,28174402,2000,-17.0,Downtrend,0.0,17.0,99.37865589686137,-0.08293139232365765,43017468,1635.143459240381,0
59,2000-03-29,1569.3,1609.4,1553.4,1558.25,32288722,2000,33.0,Uptrend,33.0,0.0,99.19664946311462,-0.09538184668079297,10728746,1629.6823442156578,1
60,2000-03-30,1556.95,1557.85,1489.1,1549.5,38871150,2000,-51.0,Downtrend,0.0,51.0,99.3848007031379,-0.06363306744017405,-28142404,1621.8357625259262,0
61,2000-03-31,1545.55,1545.55,1493.9,1528.45,49680971,2000,-12.0,Downtrend,0.0,12.0,99.41995877072013,-0.10757867694283874,-77823375,1614.5036172884954,0
62,2000-04-03,1528.7,1555.5,1510.75,1534.75,50909584,2000,9.0,Uptrend,9.0,0.0,99.37180242329512,-0.09537001561993452,-26913791,1601.61605009355,1
63,2000-04-04,1534.05,1534.05,1420.85,1428.1,42180348,2000,-21.0,Downtrend,0.0,21.0,99.44009642501858,-0.13762077294685993,-69094139,1589.7811538440408,0
64,2000-04-05,1428.5,1467.4,1391.65,1434.65,49400946,2000,-66.0,Downtrend,0.0,66.0,99.59259833419753,-0.1503405389398874,-19693193,1576.0608084616765,0
65,2000-04-06,1436.15,1475.25,1381.05,1452.95,40869843,2000,7.0,Uptrend,7.0,0.0,99.56008896551003,-0.14670386140067537,21176650,1559.8638090602897,1
66,2000-04-07,1453.3,1558.05,1453.3,1557.15,49468064,2000,82.0,Uptrend,82.0,0.0,99.1391781919771,-0.06553245116572137,70644714,1545.2722486891216,1
67,2000-04-10,1557.55,1636.95,1557.55,1613.0,67959549,2000,78.0,Uptrend,78.0,0.0,98.6966545417544,-0.020197418375094922,138604263,1540.7477155582444,1
68,2000-04-11,1613.0,1631.6,1550.85,1624.65,34966347,2000,-5.0,Downtrend,0.0,5.0,98.73597194564768,0.013664014974263061,173570610,1543.5040368901366,0
69,2000-04-12,1624.4,1628.55,1586.0,1592.7,35323588,2000,-3.0,Downtrend,0.0,3.0,98.76075336986085,0.020503620170436276,138247022,1545.4632586933903,0
70,2000-04-13,1587.95,1587.95,1502.7,1518.65,20985552,2000,-40.0,Downtrend,0.0,40.0,99.03799708916033,-0.03088605979388015,117261470,1547.070826220115,0
71,2000-04-17,1518.55,1518.55,1412.45,1443.55,47786700,2000,-69.0,Downtrend,0.0,69.0,99.32426785997679,-0.10897475464477502,69474770,1545.182209505572,0
72,2000-04-18,1443.55,1478.85,1410.0,1414.8,30055064,2000,-39.0,Downtrend,0.0,39.0,99.42955043074191,-0.09435411599027022,39419706,1535.6463138304978,0
73,2000-04-19,1417.75,1469.05,1375.05,1404.95,38873392,2000,-9.0,Downtrend,0.0,9.0,99.45128060284493,-0.09742387254272122,546314,1529.4551249644057,0
74,2000-04-20,1405.7,1425.55,1339.75,1415.65,43869587,2000,-43.0,Downtrend,0.0,43.0,99.54283620082228,-0.10943004529441358,44415901,1521.791165573214,0
75,2000-04-24,1416.05,1431.8,1371.85,1388.0,34272187,2000,6.0,Uptrend,6.0,0.0,99.51662597401894,-0.10647611690485392,10143714,1513.231920044544,1
76,2000-04-25,1383.8,1383.8,1311.3,1359.45,40507493,2000,-48.0,Downtrend,0.0,48.0,99.6056909693715,-0.1338600235736357,-30363779,1506.549745133957,0
77,2000-04-26,1362.5,1439.05,1362.5,1436.1,45032350,2000,55.0,Uptrend,55.0,0.0,99.36740977354772,-0.081160625739787,14668571,1497.8390200882423,1
78,2000-04-27,1436.15,1455.85,1400.65,1416.9,51773632,2000,16.0,Uptrend,16.0,0.0,99.29079495843118,-0.09671044243274252,-37105061,1492.9446560165359,1
79,2000-04-28,1419.9,1438.0,1396.55,1406.55,27456437,2000,-17.0,Downtrend,0.0,17.0,99.3485110081123,-0.09735279961495269,-64561498,1485.763457169685,0
80,2000-05-02,1410.0,1421.5,1319.65,1333.45,39377730,2000,-16.0,Downtrend,0.0,16.0,99.39923824151496,-0.1394320748628589,-103939228,1480.3895138136647,0
81,2000-05-03,1330.15,1342.15,1258.1,1316.05,34709688,2000,-79.0,Downtrend,0.0,79.0,99.57732537304027,-0.13896431024894507,-138648916,1470.3121364891097,0
82,2000-05-04,1317.95,1385.15,1317.95,1380.55,29963970,2000,43.0,Uptrend,43.0,0.0,99.39597133826436,-0.1004723896400066,-108684946,1460.330355271503,1
83,2000-05-05,1381.9,1428.6,1381.9,1422.4,35555435,2000,43.0,Uptrend,43.0,0.0,99.195527405091,-0.003991317134654282,-73129511,1452.6527210061593,1
84,2000-05-08,1423.25,1436.6,1358.8,1365.05,23965671,2000,8.0,Uptrend,8.0,0.0,99.15431004796355,-0.04851357473948359,-97095182,1452.6026007852715,1
85,2000-05-09,1362.45,1385.7,1328.05,1378.55,24898689,2000,-50.0,Downtrend,0.0,50.0,99.3395184999758,-0.05120616676416956,-72196493,1451.0350220863706,0
86,2000-05-10,1380.4,1391.35,1359.65,1363.15,22179474,2000,5.0,Uptrend,5.0,0.0,99.31502328161868,-0.12458658446520887,-94375967,1448.5468560324882,1
87,2000-05-11,1359.1,1359.1,1295.95,1304.55,23828870,2000,-32.0,Downtrend,0.0,32.0,99.41470540425924,-0.1912275263484191,-118204837,1438.586170950579,0
88,2000-05-12,1305.3,1326.3,1276.4,1282.8,23382546,2000,-32.0,Downtrend,0.0,32.0,99.49543256762261,-0.21041455082633187,-141587383,1416.6319632009634,0
89,2000-05-15,1281.3,1311.7,1220.7,1299.25,21763805,2000,-14.0,Downtrend,0.0,14.0,99.5268584102357,-0.18424687637345394,-119823578,1401.1926742098565,0
90,2000-05-16,1300.2,1310.45,1287.8,1306.85,17410579,2000,-1.0,Downtrend,0.0,1.0,99.52917015388766,-0.13946597306818564,-102412999,1387.586394872759,0
91,2000-05-17,1310.8,1347.7,1303.75,1311.65,25382671,2000,37.0,Uptrend,37.0,0.0,99.3250465113935,-0.09137196494752509,-77030328,1381.2572616805405,1
92,2000-05-18,1311.3,1316.2,1289.55,1293.4,23235814,2000,-31.0,Downtrend,0.0,31.0,99.43075729676039,-0.08580718122702846,-100266142,1373.778328624192,0
93,2000-05-19,1293.45,1293.45,1252.7,1268.0,27403349,2000,-22.0,Downtrend,0.0,22.0,99.4927612877344,-0.09747677853304393,-127669491,1368.836717070422,0
94,2000-05-22,1267.85,1267.85,1228.4,1233.0,18684174,2000,-25.0,Downtrend,0.0,25.0,99.55353942186925,-0.12902200402641906,-146353665,1362.0715991113964,0
95,2000-05-23,1229.25,1230.9,1203.2,1224.4,21794331,2000,-36.0,Downtrend,0.0,36.0,99.62462060781023,-0.1178674351585014,-168147996,1354.0110321542695,0
96,2000-05-24,1224.5,1246.25,1201.5,1235.9,30854002,2000,15.0,Uptrend,15.0,0.0,99.54962011905236,-0.09088234212365287,-137293994,1347.1121635387465,1
97,2000-05-25,1237.0,1269.8,1235.7,1247.65,35464246,2000,23.0,Uptrend,23.0,0.0,99.42251402757849,-0.13122345240582123,-101829748,1340.1991363671473,1
98,2000-05-26,1247.1,1278.75,1232.85,1275.35,33048311,2000,8.0,Uptrend,8.0,0.0,99.37364944321325,-0.09990119274472453,-68781437,1326.6040210280114,1
99,2000-05-29,1273.7,1317.75,1267.4,1311.05,47527900,2000,39.0,Uptrend,39.0,0.0,99.11035934719264,-0.06789662649745831,-21253537,1314.8177821042432,1
100,2000-05-30,1310.8,1347.3,1304.95,1344.85,35581006,2000,29.0,Uptrend,29.0,0.0,98.8939711306251,0.008549251940455083,14327469,1310.0041415220498,1
101,2000-05-31,1355.35,1410.75,1355.35,1380.45,46440897,2000,63.0,Uptrend,63.0,0.0,98.37440377941121,0.04893431100642087,60768366,1310.5729276773884,1
102,2000-06-01,1380.4,1380.4,1345.1,1349.0,29618849,2000,-30.0,Downtrend,0.0,30.0,98.72132987284745,-0.022853210676904046,31149517,1315.9480694776748,0
103,2000-06-02,1350.15,1395.35,1350.15,1389.25,40135483,2000,14.0,Uptrend,14.0,0.0,98.61057148850585,-0.02330568053993254,71285000,1314.2636761003741,1
104,2000-06-05,1390.95,1461.05,1390.95,1404.6,46679969,2000,65.0,Uptrend,65.0,0.0,98.042206095174,0.028973297681403665,117964969,1312.805030039373,1
105,2000-06-06,1405.45,1426.15,1392.7,1421.75,28124165,2000,-34.0,Downtrend,0.0,34.0,98.52394284876067,0.03133727467266323,146089134,1317.8996451069395,0
106,2000-06-07,1423.4,1442.7,1413.8,1430.35,32121331,2000,16.0,Uptrend,16.0,0.0,98.39530358715986,0.049297582804533446,178210465,1320.2563617053072,1
107,2000-06-08,1430.5,1468.7,1430.5,1463.65,39568681,2000,26.0,Uptrend,26.0,0.0,98.16426070283737,0.1219577632133686,217779146,1324.5046296825878,1
108,2000-06-09,1464.3,1485.5,1458.9,1467.2,55393741,2000,16.0,Uptrend,16.0,0.0,98.00711412564635,0.1437480511381355,273172887,1334.086627758406,1
109,2000-06-12,1464.4,1477.55,1437.15,1440.4,28468653,2000,-7.0,Downtrend,0.0,7.0,98.14714980725691,0.10863959976909765,244704234,1347.1503652220156,0
110,2000-06-13,1438.8,1438.8,1411.9,1432.9,37250861,2000,-38.0,Downtrend,0.0,38.0,98.69562089110701,0.09645330374564809,207453373,1352.7273344940932,0
111,2000-06-14,1434.95,1459.15,1423.95,1435.5,37371054,2000,20.0,Uptrend,20.0,0.0,98.52248950886658,0.09442305493081227,244824427,1358.2712292435262,1
112,2000-06-15,1437.0,1452.8,1422.4,1445.25,30332490,2000,-6.0,Downtrend,0.0,6.0,98.60216080688441,0.11740374207515059,275156917,1364.12857848103,0
113,2000-06-16,1443.15,1480.85,1441.6,1477.3,39625952,2000,28.0,Uptrend,28.0,0.0,98.32213816227208,0.16506309148264986,314782869,1369.9759417390012,1
114,2000-06-19,1477.55,1510.45,1477.55,1498.75,37008819,2000,29.0,Uptrend,29.0,0.0,98.00158592436061,0.21553122465531227,351791688,1379.844920202031,1
115,2000-06-20,1498.0,1518.05,1497.05,1507.1,32047330,2000,7.0,Uptrend,7.0,0.0,97.9160665432844,0.23088859849722287,383839018,1389.5993001101413,1
116,2000-06-21,1524.05,1539.1,1470.4,1475.15,30544515,2000,21.0,Uptrend,21.0,0.0,97.63250227971595,0.19358362327049106,353294503,1399.517640720348,1
117,2000-06-22,1475.65,1491.4,1461.3,1488.25,42444916,2000,-47.0,Downtrend,0.0,47.0,98.60441718547595,0.1928425439826873,395739419,1409.4299066187205,0
118,2000-06-23,1487.85,1499.85,1462.75,1472.2,62807049,2000,8.0,Uptrend,8.0,0.0,98.52685772414793,0.15434978633316354,332932370,1421.5512082824678,1
119,2000-06-26,1472.15,1472.15,1431.25,1451.65,28885013,2000,-27.0,Downtrend,0.0,27.0,98.85518051992129,0.10724228671675395,304047357,1431.8359847402864,0
120,2000-06-27,1452.8,1467.15,1448.95,1454.3,41444271,2000,-5.0,Downtrend,0.0,5.0,98.90501282941932,0.08138454102688031,345491628,1440.1376822443738,0
121,2000-06-28,1453.7,1474.7,1445.6,1470.0,25720842,2000,7.0,Uptrend,7.0,0.0,98.83706462847725,0.06487015103770499,371212470,1445.3279545430591,1
122,2000-06-29,1471.35,1505.75,1471.35,1492.35,41360755,2000,31.0,Uptrend,31.0,0.0,98.50447606597129,0.10626389918458101,412573225,1450.2201294610365,1
123,2000-06-30,1490.2,1490.65,1462.45,1471.45,39155406,2000,-15.0,Downtrend,0.0,15.0,98.72880478806286,0.059168616159798404,373417819,1456.4796333963523,0
124,2000-07-03,1473.45,1498.7,1473.45,1495.25,39577037,2000,8.0,Uptrend,8.0,0.0,98.63978846509663,0.06453794674640467,412994856,1460.8221194778469,1
125,2000-07-04,1496.15,1516.8,1494.8,1511.3,37921171,2000,18.0,Uptrend,18.0,0.0,98.41841892508852,0.0629857569896255,450916027,1466.1434207323389,1
126,2000-07-05,1511.5,1530.9,1511.5,1526.05,51276438,2000,14.0,Uptrend,14.0,0.0,98.22811879420436,0.06690670115705943,502192465,1470.044242410183,1
127,2000-07-06,1525.15,1525.15,1504.05,1516.8,41999154,2000,-5.0,Downtrend,0.0,5.0,98.35122134396745,0.036313326273357704,460193311,1475.3729253252518,0
128,2000-07-07,1517.0,1528.15,1513.4,1517.6,40341969,2000,3.0,Uptrend,3.0,0.0,98.30488653576978,0.03435114503816794,500535280,1478.1959622929226,1
129,2000-07-10,1518.15,1523.2,1502.7,1509.65,40338082,2000,-4.0,Downtrend,0.0,4.0,98.41259620247706,0.04807692307692313,460197198,1481.0679460738124,0
130,2000-07-11,1510.55,1523.1,1506.15,1518.55,47327973,2000,0.0,No change,0.0,0.0,98.41259620247706,0.05977388512806181,507525171,1484.0400955303771,0
131,2000-07-12,1518.7,1537.1,1507.95,1533.35,41648670,2000,14.0,Uptrend,14.0,0.0,98.13930543184772,0.06816440264716128,549173841,1488.532997841114,1
132,2000-07-13,1535.55,1564.75,1513.65,1522.6,47987006,2000,27.0,Uptrend,27.0,0.0,97.55676457866412,0.05352015222279882,501186835,1493.3933532287072,1
133,2000-07-14,1522.2,1534.35,1505.9,1509.75,50970729,2000,-30.0,Downtrend,0.0,30.0,98.5715355397503,0.02196574832464626,450216106,1496.928844719561,0
134,2000-07-17,1509.25,1512.25,1475.15,1479.65,39534845,2000,-22.0,Downtrend,0.0,22.0,98.92988330146017,-0.012743953294411914,410681261,1498.6726347178057,0
135,2000-07-18,1479.3,1482.9,1458.6,1463.1,39629219,2000,-29.0,Downtrend,0.0,29.0,99.21509902090925,-0.029195142989848044,371052042,1497.7557275174452,0
136,2000-07-19,1464.55,1468.55,1432.85,1435.8,38459509,2000,-14.0,Downtrend,0.0,14.0,99.31237486747439,-0.026675253364064733,332592533,1495.7424791364956,0
137,2000-07-20,1434.95,1443.25,1416.0,1424.2,44962303,2000,-25.0,Downtrend,0.0,25.0,99.44692801861231,-0.043037124139089555,287630230,1493.7440158959778,0
138,2000-07-21,1424.9,1435.2,1394.3,1397.25,47900266,2000,-8.0,Downtrend,0.0,8.0,99.48256496540748,-0.0509102024181497,239729964,1490.3046923414843,0
139,2000-07-24,1397.05,1397.05,1310.85,1317.75,41605572,2000,-38.0,Downtrend,0.0,38.0,99.61258751057434,-0.09223986498122827,198124392,1486.287171924811,0
140,2000-07-25,1317.35,1363.45,1269.25,1348.9,52145532,2000,-33.0,Downtrend,0.0,33.0,99.68708684403215,-0.07247473011070604,250269924,1479.123363400206,0
141,2000-07-26,1350.8,1371.8,1315.15,1318.25,35752137,2000,8.0,Uptrend,8.0,0.0,99.63419632118968,-0.1032312925170068,214517787,1472.343701381237,1
142,2000-07-27,1317.0,1342.75,1291.3,1338.05,41436644,2000,-29.0,Downtrend,0.0,29.0,99.69641082046994,-0.10339397594398092,255954431,1466.006991754085,0
143,2000-07-28,1337.7,1359.4,1327.95,1333.8,44541451,2000,16.0,Uptrend,16.0,0.0,99.58978341186543,-0.0935471813517279,211412980,1458.5745493004958,1
144,2000-07-31,1333.3,1343.65,1317.3,1332.85,28942787,2000,-15.0,Downtrend,0.0,15.0,99.62960219319741,-0.10861060023407465,182470193,1451.5695883067076,0
145,2000-08-01,1332.85,1344.5,1322.6,1326.85,32539550,2000,0.0,No change,0.0,0.0,99.62960219319741,-0.1220472440944882,149930643,1445.5268980424696,0
146,2000-08-02,1323.7,1333.85,1312.25,1331.9,30378509,2000,-10.0,Downtrend,0.0,10.0,99.65661553801381,-0.12722387864093565,180309152,1438.0435731884709,0
147,2000-08-03,1330.7,1339.4,1319.0,1321.25,37075727,2000,5.0,Uptrend,5.0,0.0,99.61519345631199,-0.12892273206751048,143233425,1428.7041861825442,1
148,2000-08-04,1320.25,1333.15,1302.65,1318.55,38818913,2000,-6.0,Downtrend,0.0,6.0,99.63471251076712,-0.13116104375329463,104414512,1419.3736223763915,0
149,2000-08-07,1319.7,1321.7,1299.9,1310.8,33735626,2000,-11.0,Downtrend,0.0,11.0,99.66862578830386,-0.1317192726790979,70678886,1409.7914414098368,0
150,2000-08-08,1312.1,1348.25,1311.15,1345.6,38046488,2000,26.0,Uptrend,26.0,0.0,99.41926038157372,-0.11389154127292489,108725374,1400.7557478748702,1
151,2000-08-09,1345.95,1363.95,1341.05,1344.95,44986130,2000,15.0,Uptrend,15.0,0.0,99.26025207566279,-0.12286822969315547,63739244,1391.2366604463816,1
152,2000-08-10,1345.25,1360.4,1325.15,1328.0,44327298,2000,-3.0,Downtrend,0.0,3.0,99.28503116923642,-0.12780769735977926,19411946,1381.3520477416942,0
153,2000-08-11,1328.15,1328.15,1306.6,1310.75,36412192,2000,-32.0,Downtrend,0.0,32.0,99.48656579868342,-0.13180990230170553,-17000246,1370.0053852963176,0
154,2000-08-14,1312.25,1321.55,1295.45,1317.9,43856581,2000,-6.0,Downtrend,0.0,6.0,99.51472324749409,-0.10931639239009228,26856335,1358.2761849819558,0
155,2000-08-16,1319.35,1354.95,1319.35,1351.45,40974798,2000,33.0,Uptrend,33.0,0.0,99.17472320597629,-0.07631057343995618,67831133,1350.018707397607,1
156,2000-08-17,1351.5,1363.05,1334.95,1341.4,53407669,2000,8.0,Uptrend,8.0,0.0,99.083622716383,-0.06574731856804561,14423464,1344.4688424061865,1
157,2000-08-18,1342.0,1360.65,1339.05,1358.05,48685807,2000,-2.0,Downtrend,0.0,2.0,99.1058782738098,-0.04644712821232977,63109271,1339.940335258931,0
158,2000-08-21,1358.75,1374.5,1358.75,1370.25,49039737,2000,13.0,Uptrend,13.0,0.0,98.92947423895082,-0.019323671497584516,112149008,1336.3761702141485,1
159,2000-08-22,1370.75,1394.9,1370.75,1381.2,52198971,2000,20.0,Uptrend,20.0,0.0,98.62951596105299,0.04815025611838375,164347979,1334.839871841132,1
160,2000-08-23,1381.6,1398.9,1376.9,1386.05,61613888,2000,4.0,Uptrend,4.0,0.0,98.56320939435979,0.02754095930017031,225961867,1338.6244424193703,1
161,2000-08-24,1386.3,1390.45,1374.9,1386.95,44508722,2000,-8.0,Downtrend,0.0,8.0,98.74560357769967,0.05211454579935526,270470589,1341.4761770673088,0
162,2000-08-25,1387.35,1396.1,1377.75,1381.25,50255008,2000,5.0,Uptrend,5.0,0.0,98.65729630863416,0.03228578902133705,220215581,1344.8520190691304,1
163,2000-08-28,1379.6,1383.45,1368.25,1369.85,37279363,2000,-12.0,Downtrend,0.0,12.0,98.91022903951468,0.027028040185934854,182936218,1347.322954768732,0
164,2000-08-29,1368.65,1373.55,1360.65,1367.7,38510859,2000,-9.0,Downtrend,0.0,9.0,99.05701165093814,0.02614697827962642,144425359,1349.025414413208,0
165,2000-08-30,1369.9,1384.85,1369.8,1375.95,43639136,2000,11.0,Uptrend,11.0,0.0,98.87337522307085,0.0370049365037497,188064495,1350.4114336295543,1
166,2000-08-31,1376.5,1397.3,1375.9,1394.1,41752795,2000,12.0,Uptrend,12.0,0.0,98.65195713779545,0.046700202717921524,229817290,1352.579288813715,1
167,2000-09-04,1395.95,1433.15,1395.95,1427.75,59118945,2000,35.0,Uptrend,35.0,0.0,97.9381751523682,0.08060548722800376,288936235,1355.2658348699433,1
168,2000-09-05,1428.05,1434.65,1420.9,1428.25,46660762,2000,1.0,Uptrend,1.0,0.0,97.91563466861786,0.08319745174623638,335596997,1361.4204514118478,1
169,2000-09-06,1430.9,1444.45,1421.0,1435.35,55564667,2000,9.0,Uptrend,9.0,0.0,97.69141617236454,0.09501830942935618,391161664,1366.6816673582337,1
170,2000-09-07,1434.7,1450.2,1424.35,1439.75,50581945,2000,5.0,Uptrend,5.0,0.0,97.55373814834934,0.06996878715814514,441743609,1372.80596067804,1
171,2000-09-08,1440.6,1453.15,1440.6,1450.05,48947780,2000,2.0,Uptrend,2.0,0.0,97.49286996931103,0.07814416892821296,490691389,1377.492590800819,1
172,2000-09-11,1449.35,1469.0,1448.95,1456.35,48899129,2000,15.0,Uptrend,15.0,0.0,96.98830480096724,0.0966490963855422,539590518,1382.7868944444172,1
173,2000-09-12,1457.1,1470.55,1447.8,1467.65,44769146,2000,1.0,Uptrend,1.0,0.0,96.95112631487875,0.11970246042342181,584359664,1389.1170461101256,1
174,2000-09-13,1467.65,1482.0,1452.6,1456.15,40899886,2000,11.0,Uptrend,11.0,0.0,96.49911419453973,0.10490173761286892,543459778,1395.749969846627,1
175,2000-09-14,1456.75,1466.65,1437.85,1445.3,48935189,2000,-15.0,Downtrend,0.0,15.0,97.9136518696637,0.06944393059306653,494524589,1401.8969796169147,0
176,2000-09-15,1443.25,1451.05,1411.55,1417.2,48417567,2000,-15.0,Downtrend,0.0,15.0,98.55592161072832,0.05650812583867593,446107022,1406.2387621159385,0
177,2000-09-18,1416.05,1416.05,1352.1,1354.35,44613980,2000,-35.0,Downtrend,0.0,35.0,99.19228690887806,-0.0027244946798719027,401493042,1410.3975559239427,0
178,2000-09-19,1351.8,1361.7,1295.3,1317.0,61402728,2000,-54.0,Downtrend,0.0,54.0,99.53590306600395,-0.038861521620142336,340090314,1410.4478362938962,0
179,2000-09-20,1317.8,1351.1,1311.1,1342.9,42014443,2000,-10.0,Downtrend,0.0,10.0,99.57269498147987,-0.027729510570518312,382104757,1406.5589496444031,0
180,2000-09-21,1341.65,1347.4,1325.75,1329.85,37264457,2000,-3.0,Downtrend,0.0,3.0,99.58361267581071,-0.04054687781826061,344840300,1405.1494086853452,0
181,2000-09-22,1329.1,1329.1,1261.2,1266.45,53881081,2000,-18.0,Downtrend,0.0,18.0,99.6436957433322,-0.08688128627564085,290959219,1403.4051484372012,0
182,2000-09-25,1268.4,1305.1,1268.4,1292.55,42390608,2000,-24.0,Downtrend,0.0,24.0,99.70564981919797,-0.06421719457013575,333349827,1396.3595353858482,0
183,2000-09-26,1292.9,1298.25,1261.0,1267.9,46208596,2000,-6.0,Downtrend,0.0,6.0,99.7190440109118,-0.07442420702996666,287141231,1392.4674494061405,0
184,2000-09-27,1267.45,1299.0,1249.35,1292.55,49801255,2000,0.0,No change,0.0,0.0,99.7190440109118,-0.054946260144768666,336942486,1387.2656922338497,0
185,2000-09-28,1292.4,1302.75,1260.8,1266.4,60964211,2000,3.0,Uptrend,3.0,0.0,99.69027238572993,-0.07961771866710265,275978275,1383.1187811421707,1
186,2000-09-29,1267.3,1284.15,1264.4,1271.65,49222289,2000,-18.0,Downtrend,0.0,18.0,99.738297542752,-0.08783444516175298,325200564,1376.1278195779832,0
187,2000-10-03,1270.75,1288.15,1254.35,1282.0,53465691,2000,4.0,Uptrend,4.0,0.0,99.69894296866433,-0.1020836981264227,378666255,1370.1179535591762,1
188,2000-10-04,1281.45,1300.05,1275.8,1297.8,42233464,2000,11.0,Uptrend,11.0,0.0,99.57932577637153,-0.09133555049886233,420899719,1361.7905476621058,1
189,2000-10-05,1296.1,1306.45,1282.5,1284.75,46464764,2000,6.0,Uptrend,6.0,0.0,99.5072120623577,-0.10492214442470471,374434955,1355.810411575104,1
190,2000-10-06,1284.35,1287.85,1262.65,1285.0,51772489,2000,-18.0,Downtrend,0.0,18.0,99.60037646333868,-0.10748393818371249,426207444,1347.7788211714085,0
191,2000-10-09,1285.05,1286.35,1264.2,1267.3,35059618,2000,-1.0,Downtrend,0.0,1.0,99.60493910321459,-0.1260301368918313,391147826,1339.5692289599492,0
192,2000-10-10,1268.7,1272.75,1230.05,1238.95,48897412,2000,-13.0,Downtrend,0.0,13.0,99.66039785416508,-0.14927730284615637,342250414,1331.1981079410002,0
193,2000-10-11,1232.85,1234.1,1193.8,1201.9,50473747,2000,-38.0,Downtrend,0.0,38.0,99.7650638914313,-0.1810717814192757,291776667,1319.9925118789984,0
194,2000-10-12,1201.3,1214.35,1185.1,1206.25,58853946,2000,-19.0,Downtrend,0.0,19.0,99.79864475235259,-0.17161693506850262,350630613,1306.8205830472914,0
195,2000-10-13,1205.7,1205.7,1167.5,1176.75,55251611,2000,-8.0,Downtrend,0.0,8.0,99.8110756951224,-0.185809174565834,295379002,1294.4519030768467,0
196,2000-10-16,1177.85,1228.8,1173.35,1175.45,55531115,2000,23.0,Uptrend,23.0,0.0,99.60464834710311,-0.170582839401637,239847887,1280.2640486297548,1
197,2000-10-17,1174.3,1174.3,1140.6,1158.05,60519154,2000,-54.0,Downtrend,0.0,54.0,99.73906641367375,-0.1449403773027651,179328733,1267.6337412549424,0
198,2000-10-18,1157.05,1157.05,1122.8,1136.0,46516140,2000,-17.0,Downtrend,0.0,17.0,99.76622643208353,-0.13743356112376615,132812593,1257.1506034332,0
199,2000-10-19,1135.65,1171.5,1108.2,1166.15,67023099,2000,14.0,Uptrend,14.0,0.0,99.66770832142754,-0.13161813984660065,199835692,1247.7155549118904,1
200,2000-10-20,1166.2,1202.7,1166.2,1172.0,67674507,2000,31.0,Uptrend,31.0,0.0,99.42659820850633,-0.11869759747339914,267510199,1238.36000356854,1
201,2000-10-23,1171.75,1172.15,1141.45,1143.95,48683559,2000,-30.0,Downtrend,0.0,30.0,99.54210698224914,-0.09672707173595485,218826640,1230.779722239275,0
202,2000-10-24,1143.0,1155.35,1132.9,1152.45,48203039,2000,-16.0,Downtrend,0.0,16.0,99.59040022881759,-0.10839039108738535,267029679,1224.8500309254823,0
203,2000-10-25,1158.2,1190.4,1157.25,1183.9,61460048,2000,35.0,Uptrend,35.0,0.0,99.32970933232927,-0.0662512816468176,328489727,1218.7514269881376,1
204,2000-10-26,1182.8,1188.2,1176.6,1186.3,14447058,2000,-2.0,Downtrend,0.0,2.0,99.34040471613385,-0.08220184905806349,342936785,1214.5805761937706,0
205,2000-10-27,1186.95,1192.9,1171.85,1178.7,42726133,2000,4.0,Uptrend,4.0,0.0,99.3045986257027,-0.06925142135186357,300210652,1210.3843552984742,1
206,2000-10-30,1178.75,1185.8,1164.25,1167.15,38382435,2000,-7.0,Downtrend,0.0,7.0,99.34899256783704,-0.08217669956355911,261828217,1205.6369189490467,0
207,2000-10-31,1167.2,1175.6,1155.15,1172.75,46347670,2000,-10.0,Downtrend,0.0,10.0,99.40846581411472,-0.08521840873634945,308175887,1200.8801244993167,0
208,2000-11-01,1178.25,1203.85,1177.1,1200.8,57074022,2000,28.0,Uptrend,28.0,0.0,99.12133334553464,-0.07474187085837569,365249909,1195.1621561245051,1
209,2000-11-02,1201.25,1226.35,1199.75,1224.85,67708490,2000,22.0,Uptrend,22.0,0.0,98.87198146492563,-0.04662385678147507,432958399,1191.1546353695385,1
210,2000-11-03,1225.0,1249.2,1225.0,1242.05,76271033,2000,22.0,Uptrend,22.0,0.0,98.5963820179367,-0.03342412451361876,509229432,1189.132912730223,1
211,2000-11-06,1242.15,1261.4,1236.65,1240.25,71321989,2000,12.0,Uptrend,12.0,0.0,98.43023115515871,-0.02134459086246343,437907443,1188.247387551305,1
212,2000-11-07,1239.0,1249.1,1232.35,1246.75,52944920,2000,-12.0,Downtrend,0.0,12.0,98.67222746630547,0.006295653577626181,490852363,1189.112630857425,0
213,2000-11-08,1246.65,1277.25,1246.65,1266.8,75236288,2000,28.0,Uptrend,28.0,0.0,98.2721067997954,0.0539978367584657,566088651,1189.677905616999,1
214,2000-11-09,1266.75,1275.55,1255.95,1269.95,61831113,2000,-1.0,Downtrend,0.0,1.0,98.29881773305227,0.05280829015544053,627919764,1194.340372718315,0
215,2000-11-10,1271.35,1271.4,1237.5,1239.55,62554227,2000,-4.0,Downtrend,0.0,4.0,98.40759455243524,0.053367325260250675,565365537,1197.9040965660472,0
216,2000-11-13,1239.35,1239.35,1199.95,1208.05,56910304,2000,-32.0,Downtrend,0.0,32.0,98.9812786685738,0.027734059296439684,508455233,1201.2662996995557,0
217,2000-11-14,1207.2,1246.9,1207.05,1242.85,71325452,2000,7.0,Uptrend,7.0,0.0,98.89362525949309,0.07322654462242562,579780685,1202.8854608617057,1
218,2000-11-15,1245.0,1270.1,1243.2,1247.05,71820640,2000,23.0,Uptrend,23.0,0.0,98.57530498441056,0.0977552816901408,651601325,1207.7891179649105,1
219,2000-11-16,1246.6,1254.55,1228.6,1233.25,62682250,2000,-15.0,Downtrend,0.0,15.0,98.83932957066372,0.057539767611370696,588919075,1213.0989291099136,0
220,2000-11-17,1232.35,1238.0,1216.9,1236.0,56343239,2000,-16.0,Downtrend,0.0,16.0,99.04684838502858,0.05460750853242313,645262314,1216.9149185799727,0
221,2000-11-20,1236.0,1241.75,1231.05,1237.6,53530821,2000,3.0,Uptrend,3.0,0.0,99.00947404858091,0.08186546614799584,698793135,1220.5110071067347,1
222,2000-11-21,1236.95,1237.85,1224.3,1235.0,54134113,2000,-3.0,Downtrend,0.0,3.0,99.04837129634728,0.07163000564015798,644659022,1224.5506595327536,0
223,2000-11-22,1235.85,1247.5,1220.05,1222.35,56320308,2000,9.0,Uptrend,9.0,0.0,98.91683466081778,0.03247740518624864,588338714,1228.0493209123626,1
224,2000-11-23,1221.2,1223.05,1209.85,1216.0,60184640,2000,-24.0,Downtrend,0.0,24.0,99.21665168976365,0.02503582567647311,528154074,1230.129854746775,0
225,2000-11-24,1216.05,1230.0,1216.05,1225.2,69640031,2000,6.0,Uptrend,6.0,0.0,99.13945558956723,0.03945024179180456,597794105,1229.9482064786987,1
226,2000-11-27,1225.4,1254.45,1225.35,1252.9,67007159,2000,24.0,Uptrend,24.0,0.0,98.79816756764623,0.07346956260977588,664801264,1231.4687587462754,1
227,2000-11-28,1252.9,1275.45,1248.9,1272.75,81848549,2000,21.0,Uptrend,21.0,0.0,98.46810612539369,0.08526966531656366,746649813,1234.58959666547,1
228,2000-11-29,1272.25,1281.0,1253.45,1264.75,83440444,2000,5.0,Uptrend,5.0,0.0,98.3812478511167,0.05325616255829457,663209369,1239.2445615592794,1
229,2000-11-30,1264.75,1272.1,1258.4,1268.15,75246754,2000,-8.0,Downtrend,0.0,8.0,98.5954530524995,0.035351267502143235,738456123,1242.5364019889373,0
230,2000-12-01,1268.1,1280.5,1255.2,1276.2,93875047,2000,8.0,Uptrend,8.0,0.0,98.448287364185,0.02749486735638662,832331170,1244.9026546240727,1
231,2000-12-04,1276.25,1290.0,1273.65,1275.6,68385969,2000,9.0,Uptrend,9.0,0.0,98.26529844910975,0.028502318081031985,763945201,1247.2607615738482,1
232,2000-12-05,1275.7,1288.2,1275.5,1284.65,66897728,2000,-1.0,Downtrend,0.0,1.0,98.30320465869254,0.03039903749749362,830842929,1249.086640877693,0
233,2000-12-06,1284.85,1319.85,1284.85,1298.55,82720927,2000,31.0,Uptrend,31.0,0.0,97.55015469276904,0.025063151247237236,913563856,1250.9416610551198,1
234,2000-12-07,1298.9,1308.45,1295.1,1302.5,86887597,2000,-11.0,Downtrend,0.0,11.0,98.10644232177947,0.0256309303515887,1000451453,1252.9650147449909,0
235,2000-12-08,1303.3,1317.2,1303.3,1313.7,92770801,2000,8.0,Uptrend,8.0,0.0,97.92316863941917,0.059820096002581646,1093222254,1255.3198261769837,1
236,2000-12-11,1313.7,1333.5,1313.7,1332.15,77519863,2000,16.0,Uptrend,16.0,0.0,97.5180373415701,0.10272753611191598,1170742117,1259.8542229422294,1
237,2000-12-12,1332.2,1341.75,1327.6,1333.35,78396433,2000,8.0,Uptrend,8.0,0.0,97.29414899275876,0.07281651043971515,1249138550,1265.8242482720705,1
238,2000-12-13,1333.8,1360.8,1333.8,1354.3,81303722,2000,19.0,Uptrend,19.0,0.0,96.70644207712903,0.08600296700212495,1330442272,1270.6395928073691,1
239,2000-12-14,1354.45,1369.5,1346.15,1349.35,107922822,2000,8.0,Uptrend,8.0,0.0,96.4329385817667,0.09414149604703015,1222519450,1276.502479262278,1
240,2000-12-15,1349.25,1349.25,1308.15,1312.6,106556294,2000,-20.0,Downtrend,0.0,20.0,97.96403094636645,0.061974110032362306,1115963156,1283.5777172814924,0
241,2000-12-18,1310.15,1321.65,1297.2,1317.6,71852888,2000,-27.0,Downtrend,0.0,27.0,98.75635150205757,0.06464124111182934,1187816044,1287.3154013941312,0
242,2000-12-19,1317.75,1325.6,1307.0,1310.5,79675399,2000,3.0,Uptrend,3.0,0.0,98.70832385612259,0.061133603238866296,1108140645,1290.41048406626,1
243,2000-12-20,1312.8,1313.4,1285.45,1295.25,64915151,2000,-12.0,Downtrend,0.0,12.0,98.9328016826219,0.05963921953613949,1043225494,1293.3065323078808,0
244,2000-12-21,1294.25,1294.25,1257.1,1277.4,81444699,2000,-19.0,Downtrend,0.0,19.0,99.18081763080494,0.05049342105263155,961780795,1295.8878283554432,0
245,2000-12-22,1278.95,1292.8,1237.3,1242.0,89709314,2000,-1.0,Downtrend,0.0,1.0,99.19171182057923,0.013712047012732542,872071481,1297.9284065452198,0
246,2000-12-26,1242.05,1248.5,1207.95,1212.0,71777831,2000,-44.0,Downtrend,0.0,44.0,99.50757398816783,-0.0326442653044936,800293650,1297.9574044412266,0
247,2000-12-27,1212.15,1239.0,1208.75,1228.3,59260399,2000,-9.0,Downtrend,0.0,9.0,99.54718498552796,-0.03492437635042234,859554049,1296.039946646305,0
248,2000-12-28,1229.35,1253.6,1229.35,1248.95,61894808,2000,14.0,Uptrend,14.0,0.0,99.40601697924731,-0.012492587467878957,921448857,1294.7391322237938,1
249,2000-12-29,1249.0,1265.9,1242.25,1263.55,68269636,2000,12.0,Uptrend,12.0,0.0,99.27227886803406,-0.003627331151677793,989718493,1294.5316275071352,1
250,2001-01-01,1263.5,1276.15,1250.65,1254.3,60533274,2001,10.0,Uptrend,10.0,0.0,99.14909902875871,-0.017160319699106807,929185219,1294.4499883425474,1
251,2001-01-02,1254.25,1279.6,1248.55,1271.8,72271588,2001,3.0,Uptrend,3.0,0.0,99.10825518731478,-0.002978990279084326,1001456807,1293.989865305865,1
252,2001-01-03,1271.8,1293.55,1263.95,1291.25,99079153,2001,13.0,Uptrend,13.0,0.0,98.912634683557,0.005137586112949011,1100535960,1293.7683804638618,1
253,2001-01-04,1291.3,1331.35,1291.3,1307.65,106441914,2001,37.0,Uptrend,37.0,0.0,98.2972616818574,0.007007816410611989,1206977874,1293.9944203352552,1
254,2001-01-05,1307.55,1330.3,1306.25,1327.25,98830568,2001,-1.0,Downtrend,0.0,1.0,98.32781661550258,0.01900191938579665,1305808442,1294.6596629566313,0
255,2001-01-08,1327.35,1334.2,1303.35,1309.25,96096878,2001,3.0,Uptrend,3.0,0.0,98.26796464295376,-0.0033873791581030543,1209711564,1296.217349480465,1
256,2001-01-09,1309.2,1323.4,1304.9,1311.65,90810817,2001,-10.0,Downtrend,0.0,10.0,98.57908225849674,-0.015388657433472175,1300522381,1295.9911937836853,0
257,2001-01-10,1311.65,1324.35,1285.3,1287.3,81319087,2001,0.0,No change,0.0,0.0,98.57908225849674,-0.03453706828664638,1219203294,1295.152699448474,0
258,2001-01-11,1287.5,1296.75,1275.95,1280.4,83103723,2001,-27.0,Downtrend,0.0,27.0,99.10591420467364,-0.05456693494794351,1136099571,1292.9507716934552,0
259,2001-01-12,1280.45,1298.85,1279.4,1286.75,82041684,2001,2.0,Uptrend,2.0,0.0,99.07534371940075,-0.04639270759995551,1218141255,1289.2995671220108,1
260,2001-01-15,1286.85,1295.2,1277.85,1286.75,73889684,2001,-3.0,Downtrend,0.0,3.0,99.11946474986792,-0.019693737619990825,1218141255,1285.184895711281,0
261,2001-01-16,1287.0,1302.6,1279.85,1293.05,78828339,2001,7.0,Uptrend,7.0,0.0,98.9950619355771,-0.018632361870066783,1296969594,1283.4239276707306,1
262,2001-01-17,1299.4,1312.35,1295.3,1297.9,72314744,2001,9.0,Uptrend,9.0,0.0,98.8182789889533,-0.009614650896604293,1369284338,1282.3635298303398,1
263,2001-01-18,1297.95,1309.95,1297.95,1305.95,80942229,2001,-2.0,Downtrend,0.0,2.0,98.86703840031349,0.00826095348388356,1450226567,1281.661467266382,0
264,2001-01-19,1306.0,1333.5,1306.0,1329.1,107078787,2001,23.0,Uptrend,23.0,0.0,98.33810892359223,0.04047283544700164,1557305354,1282.3351530288085,1
265,2001-01-22,1329.3,1351.85,1329.3,1348.0,99483653,2001,18.0,Uptrend,18.0,0.0,97.88059097805301,0.08534621578099832,1656789007,1285.6447177187952,1
266,2001-01-23,1347.95,1362.05,1346.5,1355.2,98006531,2001,10.0,Uptrend,10.0,0.0,97.59965890623067,0.11815181518151818,1754795538,1291.7986196696638,1
267,2001-01-24,1355.35,1371.1,1355.35,1365.95,114566115,2001,9.0,Uptrend,9.0,0.0,97.32020542426005,0.11206545632174558,1869361653,1298.9471016111597,1
268,2001-01-25,1366.05,1374.2,1353.5,1370.1,108877172,2001,3.0,Uptrend,3.0,0.0,97.21724887827087,0.09700148124424501,1978238825,1305.820908027404,1
269,2001-01-29,1368.55,1368.55,1312.1,1342.05,87201969,2001,-5.0,Downtrend,0.0,5.0,97.65928484516222,0.06212654821732411,1891036856,1311.7542480930306,0
270,2001-01-30,1342.1,1382.55,1342.05,1379.7,96518544,2001,14.0,Uptrend,14.0,0.0,97.16591745219505,0.0999760822769673,1987555400,1315.0654477298638,1
271,2001-01-31,1385.85,1396.05,1369.0,1371.7,100053358,2001,13.0,Uptrend,13.0,0.0,96.65956670678138,0.0785500864915869,1887502042,1320.49125455031,1
272,2001-02-01,1371.5,1373.5,1340.95,1359.15,111146242,2001,-22.0,Downtrend,0.0,22.0,98.27954295701072,0.05258470474346577,1776355800,1325.1491210740617,0
273,2001-02-02,1359.1,1384.9,1355.3,1378.85,116258775,2001,11.0,Uptrend,11.0,0.0,98.01073408014645,0.05444882040301291,1892614575,1328.9711115597572,1
274,2001-02-05,1378.8,1392.15,1373.45,1382.6,99313910,2001,7.0,Uptrend,7.0,0.0,97.821667549529,0.04170276888302871,1991928485,1333.268784966273,1
275,2001-02-06,1382.7,1395.4,1382.7,1387.1,87855379,2001,3.0,Uptrend,3.0,0.0,97.73210971923652,0.05946152377315239,2079783864,1336.1945294242134,1
276,2001-02-07,1387.3,1391.85,1368.05,1370.8,113028665,2001,-3.0,Downtrend,0.0,3.0,97.93547665187876,0.0450958716120915,1966755199,1339.9715747785322,0
277,2001-02-08,1370.65,1396.8,1365.05,1395.5,112780156,2001,4.0,Uptrend,4.0,0.0,97.8027427275905,0.08405189155596982,2079535355,1343.172922471031,1
278,2001-02-09,1395.55,1416.3,1395.55,1405.7,145053047,2001,19.0,Uptrend,19.0,0.0,97.1058896250772,0.09786004373633239,2224588402,1348.6037170272386,1
279,2001-02-12,1405.7,1416.45,1397.6,1402.2,93541589,2001,0.0,No change,0.0,0.0,97.1058896250772,0.08972216825335155,2131046813,1355.630565051296,0
280,2001-02-13,1402.2,1412.7,1386.65,1391.2,101737939,2001,-3.0,Downtrend,0.0,3.0,97.44761802985033,0.08117349912570426,2029308874,1360.6423653201018,0
281,2001-02-14,1393.15,1396.35,1380.65,1393.35,82940179,2001,-16.0,Downtrend,0.0,16.0,98.49311398232639,0.0775685394996326,2112249053,1364.8747118141457,0
282,2001-02-15,1393.35,1421.0,1393.35,1416.7,104604788,2001,24.0,Uptrend,24.0,0.0,97.81134300638695,0.09153247553740651,2216853841,1368.8297432396598,1
283,2001-02-16,1415.85,1422.95,1376.15,1381.35,113023358,2001,1.0,Uptrend,1.0,0.0,97.77994565881079,0.05773574792296787,2103830483,1373.7481218197915,1
284,2001-02-19,1381.4,1392.05,1369.45,1384.8,78672846,2001,-30.0,Downtrend,0.0,30.0,98.90720793519178,0.041908058084418,2182503329,1376.7804716351798,0
285,2001-02-20,1384.85,1392.8,1380.4,1383.85,100052290,2001,0.0,No change,0.0,0.0,98.90720793519178,0.026594955489614103,2082451039,1379.5588828386312,0
286,2001-02-21,1383.9,1389.55,1364.25,1370.1,101078364,2001,-3.0,Downtrend,0.0,3.0,98.97071871691627,0.010994687131050673,1981372675,1381.2869829144088,0
287,2001-02-22,1370.05,1370.05,1335.65,1355.1,100049959,2001,-19.0,Downtrend,0.0,19.0,99.26740399184771,-0.00794318972143937,1881322716,1381.976403955203,0
288,2001-02-23,1355.1,1362.8,1314.1,1320.45,109210345,2001,-7.0,Downtrend,0.0,7.0,99.34397453263209,-0.03623823078607391,1772112371,1381.5611225067123,0
289,2001-02-26,1320.9,1325.2,1299.05,1312.4,86950781,2001,-37.0,Downtrend,0.0,37.0,99.5909883018015,-0.022093066577251075,1685161590,1378.9195496337245,0
290,2001-02-27,1312.45,1324.0,1281.9,1295.55,106024966,2001,-1.0,Downtrend,0.0,1.0,99.59549427704322,-0.060991519895629565,1579136624,1377.668823528692,0
291,2001-02-28,1295.3,1362.25,1294.6,1351.4,150441998,2001,38.0,Uptrend,38.0,0.0,99.12119499958787,-0.014799154334038,1729578622,1373.3542014580073,1
292,2001-03-01,1351.75,1399.55,1345.05,1358.05,136400622,2001,37.0,Uptrend,37.0,0.0,98.61076489074743,-0.0008093293602620122,1865979244,1371.8699661403466,1
293,2001-03-02,1360.25,1386.75,1301.8,1306.35,124763272,2001,-12.0,Downtrend,0.0,12.0,98.8240918895235,-0.05258004859121734,1741215972,1371.6496430239708,0
294,2001-03-05,1304.85,1316.45,1259.1,1271.45,121535287,2001,-70.0,Downtrend,0.0,70.0,99.40623385793296,-0.08039201504411964,1619680685,1367.4661741032107,0
295,2001-03-07,1272.8,1311.1,1249.45,1290.5,104381701,2001,-5.0,Downtrend,0.0,5.0,99.42837248189254,-0.06964169850767787,1724062386,1361.395254405052,0
296,2001-03-08,1290.85,1307.95,1279.3,1292.85,60218168,2001,-3.0,Downtrend,0.0,3.0,99.44215059851815,-0.05686460461044651,1784280554,1356.977475307818,0
297,2001-03-09,1292.7,1292.7,1219.35,1254.75,60117766,2001,-15.0,Downtrend,0.0,15.0,99.5075573885083,-0.10085990684342527,1724162788,1354.4351373278137,0
298,2001-03-12,1253.25,1253.25,1193.95,1197.95,54093815,2001,-39.0,Downtrend,0.0,39.0,99.6307949548862,-0.14779113608878136,1670068973,1349.3293351696998,0
299,2001-03-13,1197.85,1201.15,1098.75,1124.7,69137496,2001,-52.0,Downtrend,0.0,52.0,99.72903427620524,-0.19790329482242186,1600931477,1341.1048436652898,0
300,2001-03-14,1125.15,1200.25,1114.6,1194.2,42822737,2001,0.0,No change,0.0,0.0,99.72903427620524,-0.14160437032777462,1643754214,1330.5847210826926,0
301,2001-03-15,1191.6,1219.7,1170.7,1217.15,47034759,2001,19.0,Uptrend,19.0,0.0,99.60695988401947,-0.12645781749022134,1690788973,1324.2867352536502,1
302,2001-03-16,1216.9,1233.4,1179.6,1193.55,51146372,2001,13.0,Uptrend,13.0,0.0,99.51464323840531,-0.15751394084845072,1639642601,1318.5307308205204,1
303,2001-03-19,1192.85,1201.7,1173.15,1186.7,29195967,2001,-31.0,Downtrend,0.0,31.0,99.60766905676962,-0.1409128750859665,1610446634,1309.3618546911807,0
304,2001-03-20,1186.8,1193.35,1162.35,1170.95,29316504,2001,-8.0,Downtrend,0.0,8.0,99.62788192802525,-0.1544266320046216,1581130130,1302.6017012948669,0
305,2001-03-21,1168.8,1212.2,1156.15,1207.1,30172182,2001,18.0,Uptrend,18.0,0.0,99.49640886732543,-0.12772338042417897,1611302312,1296.4695716901888,1
306,2001-03-22,1206.45,1218.35,1184.95,1187.55,33692351,2001,6.0,Uptrend,6.0,0.0,99.4479714239097,-0.13323844974819354,1577609961,1289.382565858698,1
307,2001-03-23,1187.6,1196.55,1139.65,1161.3,35578430,2001,-21.0,Downtrend,0.0,21.0,99.5335073795536,-0.14301527562541505,1542031531,1281.8893791195487,0
308,2001-03-26,1159.85,1165.65,1147.5,1161.5,22757464,2001,-30.0,Downtrend,0.0,30.0,99.62456299013286,-0.12037562952023939,1564788995,1274.053174783386,0
309,2001-03-27,1161.6,1182.7,1157.25,1177.75,34348645,2001,17.0,Uptrend,17.0,0.0,99.49963311378526,-0.10259829320329172,1599137640,1268.58782659496,1
310,2001-03-28,1177.55,1209.6,1177.55,1206.2,31734710,2001,26.0,Uptrend,26.0,0.0,99.28845134138345,-0.06896684805680975,1630872350,1263.4286845862434,1
311,2001-03-29,1204.9,1210.1,1185.0,1195.1,31581037,2001,0.0,No change,0.0,0.0,99.28845134138345,-0.11565783631789273,1599291313,1259.3134373455102,0
312,2001-03-30,1195.05,1195.25,1144.65,1148.2,33959470,2001,-14.0,Downtrend,0.0,14.0,99.37401903004968,-0.154523029343544,1565331843,1245.503690391632,0
313,2001-04-02,1148.1,1148.1,1094.35,1138.1,40163288,2001,-47.0,Downtrend,0.0,47.0,99.56593768718413,-0.12879396792590037,1525168555,1227.6953859621947,0
314,2001-04-03,1136.65,1153.1,1128.1,1149.25,29797348,2001,5.0,Uptrend,5.0,0.0,99.52930340038617,-0.0961107397066342,1554965903,1213.7682651465839,1
315,2001-04-04,1146.1,1146.15,1120.35,1136.65,27091152,2001,-6.0,Downtrend,0.0,6.0,99.55065077847674,-0.11921735761332808,1527874751,1203.5153673033835,0
316,2001-04-06,1137.55,1171.85,1133.05,1139.6,36171484,2001,25.0,Uptrend,25.0,0.0,99.33725590228154,-0.11853656650036737,1564046235,1189.7979654177923,1
317,2001-04-09,1137.6,1138.55,1116.1,1128.35,28396434,2001,-33.0,Downtrend,0.0,33.0,99.4922281535489,-0.10073719864514852,1535649801,1179.3794637510052,0
318,2001-04-10,1129.1,1129.75,1093.05,1103.05,35199275,2001,-8.0,Downtrend,0.0,8.0,99.52199953672539,-0.07921866521975052,1500450526,1171.2783654773011,0
319,2001-04-11,1104.9,1116.85,1056.1,1066.8,39177495,2001,-12.0,Downtrend,0.0,12.0,99.5642189297137,-0.05148039477193922,1461273031,1165.933759700173,0
320,2001-04-12,1066.75,1066.75,1001.8,1024.9,47079193,2001,-50.0,Downtrend,0.0,50.0,99.6891905965589,-0.14176854798191252,1414193838,1164.4351990211455,0
321,2001-04-16,1024.0,1049.4,1000.1,1044.6,44790803,2001,-17.0,Downtrend,0.0,17.0,99.71907340821411,-0.14176559996713645,1458984641,1153.1262491381842,0
322,2001-04-17,1044.85,1072.9,1037.7,1067.0,50797893,2001,23.0,Uptrend,23.0,0.0,99.57052272361277,-0.10602823509697956,1509782534,1141.739362544207,1
323,2001-04-18,1066.5,1106.3,1063.05,1103.4,55976491,2001,33.0,Uptrend,33.0,0.0,99.33494921233421,-0.07019465745344233,1565759025,1132.4101038135793,1
324,2001-04-19,1103.6,1159.3,1103.6,1144.45,70684003,2001,53.0,Uptrend,53.0,0.0,98.91677805116508,-0.022631196891412908,1636443028,1127.939482647668,1
325,2001-04-20,1145.75,1156.45,1120.6,1144.0,49354917,2001,-2.0,Downtrend,0.0,2.0,98.93517535441114,-0.052274045232375,1587088111,1127.8158066267104,0
326,2001-04-23,1144.05,1162.05,1137.3,1149.75,48547640,2001,5.0,Uptrend,5.0,0.0,98.88780896038482,-0.03183023872679036,1635635751,1125.7685981975892,1
327,2001-04-24,1149.6,1149.6,1128.4,1146.3,42006905,2001,-12.0,Downtrend,0.0,12.0,99.01083653426497,-0.012916559028674723,1593628846,1124.612099144425,0
328,2001-04-25,1146.5,1162.85,1142.3,1155.35,52927065,2001,13.0,Uptrend,13.0,0.0,98.87718517384904,-0.005294877313818391,1646555911,1124.1190418574313,1
329,2001-04-26,1155.4,1170.2,1138.85,1143.75,55932790,2001,7.0,Uptrend,7.0,0.0,98.79764367594969,-0.028868605391636604,1590623121,1125.0858789328586,1
330,2001-04-27,1143.65,1143.65,1078.1,1101.3,56498863,2001,-26.0,Downtrend,0.0,26.0,99.09115230608916,-0.08696733543359314,1534124258,1124.187320867606,0
331,2001-04-30,1101.45,1127.9,1101.45,1125.25,42750822,2001,-15.0,Downtrend,0.0,15.0,99.21309756097222,-0.05844699188352431,1576875080,1119.740788472503,0
332,2001-05-02,1125.45,1150.65,1125.25,1137.2,43257145,2001,22.0,Uptrend,22.0,0.0,98.99317189650658,-0.00958021250653196,1620132225,1117.3240290045187,1
333,2001-05-03,1137.15,1139.85,1117.7,1122.05,35696448,2001,-10.0,Downtrend,0.0,10.0,99.09235208970479,-0.014102451454177989,1584435777,1117.1135074345991,0
334,2001-05-04,1121.45,1131.95,1113.65,1130.05,42006775,2001,-7.0,Downtrend,0.0,7.0,99.15651255057566,-0.01670654774853164,1626442552,1116.366230488756,0
335,2001-05-07,1130.05,1145.4,1130.05,1139.2,35261515,2001,13.0,Uptrend,13.0,0.0,99.00979824690168,0.0022434346544670802,1661704067,1115.9183497277236,1
336,2001-05-08,1139.25,1151.95,1138.2,1148.95,43301789,2001,6.0,Uptrend,6.0,0.0,98.93495613247691,0.008204633204633272,1705005856,1116.202511925856,1
337,2001-05-09,1149.9,1164.3,1145.25,1149.25,55608670,2001,12.0,Uptrend,12.0,0.0,98.76951566901162,0.018522621527008454,1760614526,1116.8241685572266,1
338,2001-05-10,1149.1,1151.6,1139.25,1144.95,37684921,2001,-12.0,Downtrend,0.0,12.0,98.95818792331183,0.0379855854222384,1722929605,1118.3828681627033,0
339,2001-05-11,1144.1,1146.85,1136.9,1140.5,42033729,2001,-4.0,Downtrend,0.0,4.0,99.0137866701464,0.06908511436070497,1680895876,1120.0059775114714,0
340,2001-05-14,1140.45,1146.25,1134.05,1140.8,32675541,2001,0.0,No change,0.0,0.0,99.0137866701464,0.11308420333691083,1713571417,1123.0997835675266,0
341,2001-05-15,1140.75,1147.75,1096.25,1145.3,45135447,2001,1.0,Uptrend,1.0,0.0,98.99733023386814,0.09640053609036947,1758706864,1128.646339303252,1
342,2001-05-16,1147.1,1163.15,1146.05,1151.15,48486563,2001,15.0,Uptrend,15.0,0.0,98.72449984293888,0.07886597938144346,1807193427,1133.4603078835828,1
343,2001-05-17,1151.2,1179.0,1150.6,1174.95,62568541,2001,15.0,Uptrend,15.0,0.0,98.42295046349076,0.06484502446982043,1869761968,1137.9843826103827,1
344,2001-05-18,1175.0,1187.65,1169.2,1172.8,53432585,2001,8.0,Uptrend,8.0,0.0,98.2451950398161,0.0247717244091048,1816329383,1142.492772423753,1
345,2001-05-21,1172.95,1182.65,1166.7,1169.45,43127114,2001,-5.0,Downtrend,0.0,5.0,98.4360117103156,0.02224650349650359,1773202269,1144.093614389262,0
346,2001-05-22,1169.5,1176.2,1165.65,1168.1,37282910,2001,-6.0,Downtrend,0.0,6.0,98.63286370969686,0.015959991302457066,1735919359,1145.2886510902244,0
347,2001-05-23,1168.25,1181.8,1167.0,1179.1,40537706,2001,5.0,Uptrend,5.0,0.0,98.51618905180835,0.028613800924714328,1776457065,1145.987011971444,1
348,2001-05-24,1179.1,1190.15,1177.55,1181.85,49236107,2001,8.0,Uptrend,8.0,0.0,98.3098591304897,0.022936772406630057,1825693172,1147.4537596401035,1
349,2001-05-25,1181.95,1188.5,1171.35,1174.9,44045491,2001,-1.0,Downtrend,0.0,1.0,98.35642596755058,0.02723497267759578,1781647681,1148.8671552705723,0
350,2001-05-28,1174.95,1194.5,1174.45,1193.2,45583971,2001,6.0,Uptrend,6.0,0.0,98.17262491735147,0.08344683555797694,1827231652,1150.4759583872237,1
351,2001-05-29,1193.25,1202.05,1193.25,1198.45,44863947,2001,7.0,Uptrend,7.0,0.0,97.93561829998947,0.06505221061986233,1872095599,1155.848066069761,1
352,2001-05-30,1199.5,1207.0,1173.75,1177.55,53458645,2001,4.0,Uptrend,4.0,0.0,97.78592991007663,0.03548188533239527,1818636954,1159.4988770478274,1
353,2001-05-31,1177.5,1177.5,1154.9,1167.9,51326602,2001,-29.0,Downtrend,0.0,29.0,98.98791160027484,0.0408627066530014,1767310352,1161.6620080637229,0
354,2001-06-01,1168.1,1175.8,1146.9,1148.05,45591808,2001,-1.0,Downtrend,0.0,1.0,99.0083154493858,0.015928498738993824,1721718544,1163.5726195807006,0
355,2001-06-04,1148.0,1154.45,1125.35,1127.2,39210374,2001,-21.0,Downtrend,0.0,21.0,99.32336514975133,-0.010533707865168496,1682508170,1164.3413194596565,0
356,2001-06-05,1127.15,1130.65,1106.8,1115.6,44902352,2001,-23.0,Downtrend,0.0,23.0,99.50988548445255,-0.029026502458766812,1637605818,1163.7187137915573,0
357,2001-06-06,1117.5,1132.95,1114.0,1115.7,34916039,2001,2.0,Uptrend,2.0,0.0,99.48299454185624,-0.029192951925168575,1672521857,1162.0595261055346,1
358,2001-06-07,1115.05,1116.1,1095.45,1112.35,43845499,2001,-16.0,Downtrend,0.0,16.0,99.58038883180406,-0.028472859076815737,1628676358,1161.0480654270846,0
359,2001-06-08,1112.45,1128.9,1112.45,1126.6,47213483,2001,12.0,Uptrend,12.0,0.0,99.42115042705974,-0.01218763700131531,1675889841,1159.3539473124345,1
360,2001-06-11,1126.55,1134.8,1122.35,1131.1,35437940,2001,5.0,Uptrend,5.0,0.0,99.34781695119064,-0.008502805049088402,1711327781,1158.5231203482742,1
361,2001-06-12,1131.05,1133.3,1121.8,1127.15,39272103,2001,-1.0,Downtrend,0.0,1.0,99.35806103433461,-0.015847376233301236,1672055678,1158.0916712161275,0
362,2001-06-13,1127.1,1132.95,1126.9,1129.0,32960264,2001,0.0,No change,0.0,0.0,99.35806103433461,-0.019241627937280237,1705015942,1157.3864200319156,0
363,2001-06-14,1128.95,1128.95,1110.15,1112.75,40353911,2001,-4.0,Downtrend,0.0,4.0,99.40375753164227,-0.052938422911613325,1664662031,1156.6739631002515,0
364,2001-06-15,1112.7,1112.7,1084.2,1087.75,45840395,2001,-16.0,Downtrend,0.0,16.0,99.54577368467615,-0.07251875852660294,1618821636,1153.3090744226017,0
365,2001-06-18,1087.75,1087.75,1064.4,1078.3,42081822,2001,-24.0,Downtrend,0.0,24.0,99.67306266815866,-0.07794262260036777,1576739814,1148.5981628677382,0
366,2001-06-19,1078.25,1099.7,1075.45,1096.65,37831986,2001,11.0,Uptrend,11.0,0.0,99.52790710884165,-0.06116770824415707,1614571800,1144.1019763572247,1
367,2001-06-20,1096.35,1100.55,1084.7,1097.6,31013783,2001,0.0,No change,0.0,0.0,99.52790710884165,-0.06912051564752775,1645585583,1140.9687370628903,0
368,2001-06-21,1097.9,1102.45,1090.25,1095.2,37933371,2001,1.0,Uptrend,1.0,0.0,99.51178683645213,-0.07331725684308488,1607652212,1137.563756593005,1
369,2001-06-22,1095.85,1097.8,1081.3,1087.65,37679782,2001,-4.0,Downtrend,0.0,4.0,99.54360105229614,-0.07426163928845009,1569972430,1133.0423818474146,0
370,2001-06-25,1087.1,1087.1,1064.4,1067.0,39750113,2001,-10.0,Downtrend,0.0,10.0,99.61291823866596,-0.10576600737512576,1530222317,1128.7672259300575,0
371,2001-06-26,1066.4,1099.8,1060.05,1096.6,50432531,2001,12.0,Uptrend,12.0,0.0,99.40696685988902,-0.08498477199716314,1580654848,1122.2348709910348,1
372,2001-06-27,1096.6,1102.8,1086.75,1096.1,46770073,2001,3.0,Uptrend,3.0,0.0,99.35005924206908,-0.06916903740817804,1533884775,1116.5647824992054,1
373,2001-06-28,1095.85,1101.0,1090.2,1094.0,31053307,2001,-1.0,Downtrend,0.0,1.0,99.36320069404134,-0.06327596540799729,1502831468,1111.448929208332,0
374,2001-06-29,1094.05,1114.35,1091.05,1107.9,39500902,2001,13.0,Uptrend,13.0,0.0,99.06813913898272,-0.034972344410086564,1542332370,1107.1716908456733,1
375,2001-07-02,1108.35,1119.55,1097.95,1100.75,18076084,2001,5.0,Uptrend,5.0,0.0,98.94270811355294,-0.023465223562810555,1524256286,1104.8722584085617,1
376,2001-07-03,1097.4,1097.4,1066.05,1069.8,30622828,2001,-22.0,Downtrend,0.0,22.0,99.33950446090115,-0.04105414126927209,1493633458,1103.6494043956682,0
377,2001-07-04,1068.05,1074.6,1062.2,1067.95,26706623,2001,-22.0,Downtrend,0.0,22.0,99.53150430707272,-0.04279824325535542,1466926835,1101.5864581921583,0
378,2001-07-05,1068.35,1079.35,1066.95,1069.75,27267379,2001,4.0,Uptrend,4.0,0.0,99.47218998618133,-0.038297298512158906,1494194214,1099.7424126380213,1
379,2001-07-06,1069.15,1069.15,1059.6,1065.1,23382015,2001,-10.0,Downtrend,0.0,10.0,99.5451058406021,-0.05458902893662343,1470812199,1097.8847237064047,0
380,2001-07-09,1064.8,1064.8,1052.1,1059.5,18018743,2001,-4.0,Downtrend,0.0,4.0,99.57117967816338,-0.06330121121032617,1452793456,1094.9121486708414,0
381,2001-07-10,1059.95,1078.1,1059.25,1072.05,21876937,2001,13.0,Uptrend,13.0,0.0,99.36065776602744,-0.04888435434502958,1474670393,1092.1549729001094,1
382,2001-07-11,1072.15,1088.5,1068.35,1083.65,24685120,2001,10.0,Uptrend,10.0,0.0,99.18167152494021,-0.0401682905225863,1499355513,1089.483757522086,1
383,2001-07-12,1083.8,1109.0,1083.8,1105.5,37170474,2001,20.0,Uptrend,20.0,0.0,98.78601772885264,-0.006515389800044957,1536525987,1087.327667406014,1
384,2001-07-13,1105.7,1127.15,1103.3,1110.45,39255312,2001,18.0,Uptrend,18.0,0.0,98.39244632116554,0.020868765800965416,1575781299,1086.8028518616848,1
385,2001-07-16,1110.35,1116.7,1102.45,1105.55,28105463,2001,-10.0,Downtrend,0.0,10.0,98.7033795742279,0.025271260317165867,1547675836,1088.141297240107,0
386,2001-07-17,1103.55,1106.05,1092.5,1103.1,23685095,2001,-10.0,Downtrend,0.0,10.0,98.9311562636865,0.005881548351798438,1523990741,1089.537331151086,0
387,2001-07-18,1103.1,1108.45,1088.1,1091.95,26611850,2001,2.0,Uptrend,2.0,0.0,98.89202223813507,-0.005147594752186513,1497378891,1089.619713253028,1
388,2001-07-19,1091.35,1091.35,1079.55,1085.9,29236416,2001,-17.0,Downtrend,0.0,17.0,99.18718154962852,-0.008491599707815878,1468142475,1089.3246283646272,0
389,2001-07-20,1085.95,1089.95,1072.75,1077.7,28964869,2001,-1.0,Downtrend,0.0,1.0,99.20097180283908,-0.009148163471705106,1439177606,1088.803571321922,0
390,2001-07-23,1076.15,1076.15,1063.4,1070.65,1394931,2001,-13.0,Downtrend,0.0,13.0,99.35716278400386,0.0034208059981257755,1437782675,1088.3484668474757,0
391,2001-07-24,1065.95,1074.75,1064.5,1072.55,22139911,2001,-1.0,Downtrend,0.0,1.0,99.36763719000905,-0.02193142440269924,1459922586,1089.7868248196505,0
392,2001-07-25,1072.45,1073.95,1062.15,1064.2,27922213,2001,0.0,No change,0.0,0.0,99.36763719000905,-0.029103184016056827,1432000373,1088.4549698532114,0
393,2001-07-26,1063.9,1066.55,1050.15,1053.4,32443885,2001,-7.0,Downtrend,0.0,7.0,99.44480227752375,-0.03711151736745877,1399556488,1086.4864376709256,0
394,2001-07-27,1053.2,1061.2,1046.9,1051.7,28239132,2001,-5.0,Downtrend,0.0,5.0,99.49341077227271,-0.050726599873634814,1371317356,1084.0071069358255,0
395,2001-07-30,1051.45,1062.8,1050.9,1061.45,26457025,2001,1.0,Uptrend,1.0,0.0,99.47370226059269,-0.03570292982057688,1397774381,1080.4086259650155,1
396,2001-07-31,1061.45,1076.35,1053.6,1072.85,34607069,2001,13.0,Uptrend,13.0,0.0,99.19052206645328,0.002851000186950836,1432381450,1078.7502816743252,1
397,2001-08-01,1073.0,1077.7,1059.75,1063.15,53427200,2001,1.0,Uptrend,1.0,0.0,99.16644601755884,-0.004494592443466394,1378954250,1078.882609182715,1
398,2001-08-02,1064.25,1070.05,1059.55,1066.0,43294501,2001,-7.0,Downtrend,0.0,7.0,99.29576328728635,-0.003505491937368599,1422248751,1077.8939895314295,0
399,2001-08-03,1066.4,1077.55,1066.2,1074.6,43832220,2001,7.0,Uptrend,7.0,0.0,99.12221107704059,0.008919350295746975,1466080971,1077.3809929015376,1
400,2001-08-06,1074.2,1082.4,1072.55,1075.25,37036989,2001,4.0,Uptrend,4.0,0.0,99.0125991547801,0.014865502595563962,1503117960,1077.6604418492009,1
401,2001-08-07,1074.35,1079.3,1070.2,1072.1,26869345,2001,-3.0,Downtrend,0.0,3.0,99.09401097093061,4.663961568951436e-05,1476248615,1078.0502813730618,0
402,2001-08-08,1071.75,1072.1,1059.55,1068.0,28799186,2001,-7.0,Downtrend,0.0,7.0,99.25244594798852,-0.014441932358233878,1447449429,1078.0037858238975,0
403,2001-08-09,1068.1,1072.6,1061.4,1070.65,26832655,2001,0.0,No change,0.0,0.0,99.25244594798852,-0.03152419719583888,1474282084,1077.3137404096872,0
404,2001-08-10,1070.65,1076.7,1069.05,1071.15,25904867,2001,4.0,Uptrend,4.0,0.0,99.12900998424858,-0.03539105767931916,1500186951,1075.3002923725028,1
405,2001-08-13,1070.95,1081.4,1061.05,1063.0,21608532,2001,4.0,Uptrend,4.0,0.0,98.99258076116762,-0.03848763059110849,1478578419,1072.8039622713895,1
406,2001-08-14,1063.05,1076.6,1062.2,1075.5,42862979,2001,-4.0,Downtrend,0.0,4.0,99.12327447166997,-0.025020397062822886,1521441398,1070.882739424153,0
407,2001-08-16,1075.2,1083.7,1072.95,1078.95,48317102,2001,7.0,Uptrend,7.0,0.0,98.86983124465456,-0.01190530701955217,1569758500,1069.9539431276764,1
408,2001-08-17,1079.0,1084.0,1067.6,1069.2,51086895,2001,0.0,No change,0.0,0.0,98.86983124465456,-0.015378948337784415,1518671605,1069.714821397719,0
409,2001-08-20,1062.5,1067.95,1061.0,1063.75,30726001,2001,-16.0,Downtrend,0.0,16.0,99.33403877928822,-0.012944233088985846,1487945604,1068.948770100764,0
410,2001-08-21,1063.65,1071.2,1062.3,1068.7,34638057,2001,3.0,Uptrend,3.0,0.0,99.24815805542418,-0.001821323495073135,1522583661,1068.316751171934,1
411,2001-08-23,1068.7,1079.0,1065.7,1071.5,29660741,2001,7.0,Uptrend,7.0,0.0,99.02667618861692,-0.0009789753391450384,1552244402,1068.3313357515294,1
412,2001-08-24,1071.5,1076.7,1064.9,1069.15,42200669,2001,-2.0,Downtrend,0.0,2.0,99.08964826731332,0.0046513813193009845,1510043733,1068.3321766767838,0
413,2001-08-27,1064.05,1078.35,1064.05,1072.55,35798530,2001,1.0,Uptrend,1.0,0.0,99.0535229698086,0.018179229162711197,1545842263,1068.5436364431832,1
414,2001-08-28,1072.35,1076.85,1069.6,1070.65,31745448,2001,-1.0,Downtrend,0.0,1.0,99.08947893906878,0.018018446324997717,1514096815,1069.4348756976792,0
415,2001-08-29,1070.55,1074.5,1066.45,1067.45,28191743,2001,-2.0,Downtrend,0.0,2.0,99.15992951267081,0.005652644966790632,1485905072,1070.1885261531636,0
416,2001-08-30,1068.3,1070.25,1061.9,1064.15,38781188,2001,-4.0,Downtrend,0.0,4.0,99.28231413929129,-0.008109241739292394,1447123884,1070.4031662943826,0
417,2001-08-31,1064.1,1064.1,1051.75,1053.75,34365231,2001,-6.0,Downtrend,0.0,6.0,99.42132094922563,-0.008841649814231411,1412758653,1069.949762430193,0
418,2001-09-03,1054.65,1059.9,1046.35,1048.05,29925067,2001,-4.0,Downtrend,0.0,4.0,99.49322158207845,-0.01683864915572242,1382833586,1069.6744574438644,0
419,2001-09-04,1048.2,1053.25,1043.3,1048.2,39738793,2001,-6.0,Downtrend,0.0,6.0,99.57930866237983,-0.024567280848687756,1422572379,1068.9663302537685,0
420,2001-09-05,1047.25,1051.55,1043.3,1045.0,35505602,2001,-1.0,Downtrend,0.0,1.0,99.5920131860113,-0.02813299232736577,1387066777,1067.4013313151206,0
421,2001-09-06,1047.7,1048.2,1033.4,1036.1,47387436,2001,-3.0,Downtrend,0.0,3.0,99.62903787552301,-0.03357895718682957,1339679341,1065.8124934884333,0
422,2001-09-07,1036.35,1037.35,1026.45,1035.2,49214540,2001,-10.0,Downtrend,0.0,10.0,99.72117534463722,-0.030711610486891305,1290464801,1063.5727658906324,0
423,2001-09-10,1035.0,1045.3,1031.45,1033.4,36055527,2001,7.0,Uptrend,7.0,0.0,99.5236884056549,-0.03479194881613967,1254409274,1061.469425618328,1
424,2001-09-11,1033.35,1037.45,1020.7,1023.4,36494424,2001,-7.0,Downtrend,0.0,7.0,99.60723619062364,-0.044578257013490274,1217914850,1059.754322059689,0
425,2001-09-12,1023.25,1023.25,957.95,982.2,34980485,2001,-14.0,Downtrend,0.0,14.0,99.71582449792747,-0.07601128880526808,1182934365,1057.5751957021273,0
426,2001-09-13,982.2,993.05,969.0,971.7,41790832,2001,-30.0,Downtrend,0.0,30.0,99.82601060987393,-0.0965132496513249,1141143533,1053.9405533283048,0
427,2001-09-14,972.05,974.5,902.7,919.7,49968104,2001,-18.0,Downtrend,0.0,18.0,99.86051878048734,-0.14759720098243667,1091175429,1048.17663790479,0
428,2001-09-17,916.15,916.15,861.05,872.25,46030271,2001,-58.0,Downtrend,0.0,58.0,99.91598635393143,-0.18420314253647585,1045145158,1037.7492613416744,0
429,2001-09-18,872.15,910.35,868.5,900.2,71872529,2001,-5.0,Downtrend,0.0,5.0,99.9188888895058,-0.15374853113983544,1117017687,1025.5019000967752,0
430,2001-09-19,899.7,915.0,899.7,912.2,52494122,2001,4.0,Uptrend,4.0,0.0,99.88421349322178,-0.14643959951342755,1169511809,1012.68508520767,1
431,2001-09-20,910.2,910.35,873.7,898.8,55774749,2001,-4.0,Downtrend,0.0,4.0,99.8881181593873,-0.1611759216052263,1113737060,1003.8016664130924,0
432,2001-09-21,903.75,903.75,849.95,854.2,47900433,2001,-6.0,Downtrend,0.0,6.0,99.89399322176138,-0.2010475611467053,1065836627,994.4204414476922,0
433,2001-09-24,853.0,878.6,853.0,869.05,48761034,2001,-25.0,Downtrend,0.0,25.0,99.91413917101582,-0.18973474430096504,1114597661,982.7260324688474,0
434,2001-09-25,869.15,893.35,858.85,861.4,54353301,2001,14.0,Uptrend,14.0,0.0,99.7842599843152,-0.19544202120207355,1060244360,972.5057801427279,1
435,2001-09-26,861.35,877.0,859.2,873.7,52833284,2001,-16.0,Downtrend,0.0,16.0,99.81325620388613,-0.18150733055412427,1113077644,962.0979243228943,0
436,2001-09-27,873.15,893.05,868.3,890.0,51712403,2001,16.0,Uptrend,16.0,0.0,99.65748459522118,-0.16365174082601142,1164790047,953.6482632440378,1
437,2001-09-28,891.75,922.55,891.0,913.85,63992439,2001,29.0,Uptrend,29.0,0.0,99.34542897128382,-0.13276393831553968,1228782486,945.3871000780719,1
438,2001-10-01,914.65,919.2,905.5,910.1,49595909,2001,-3.0,Downtrend,0.0,3.0,99.36763476444109,-0.13162539955154806,1179186577,939.3223126486823,0
439,2001-10-03,910.05,915.05,896.25,899.65,40480562,2001,-4.0,Downtrend,0.0,4.0,99.39770507743923,-0.1417191375691662,1138706015,934.4560906668573,0
440,2001-10-04,899.65,914.25,899.65,911.65,47793023,2001,0.0,No change,0.0,0.0,99.39770507743923,-0.1276076555023924,1186499038,928.3259954174472,0
441,2001-10-05,911.6,919.75,903.05,914.6,38678056,2001,5.0,Uptrend,5.0,0.0,99.32392586353645,-0.11726667310105188,1225177094,923.2829626497438,1
442,2001-10-08,911.2,913.05,884.65,901.95,36382088,2001,-6.0,Downtrend,0.0,6.0,99.38329472674258,-0.12871908809891808,1188795006,917.4299645382055,0
443,2001-10-09,903.0,914.3,902.55,912.7,36541512,2001,1.0,Uptrend,1.0,0.0,99.36687557917435,-0.116798916198955,1225336518,910.7915865386435,1
444,2001-10-10,915.5,942.8,912.9,940.35,53379009,2001,28.0,Uptrend,28.0,0.0,98.85874617022098,-0.08115106507719361,1278715527,906.2518949116615,1
445,2001-10-11,940.45,959.75,940.45,954.9,49847301,2001,16.0,Uptrend,16.0,0.0,98.53782233298726,-0.02779474648747715,1328562828,903.7346243767438,1
446,2001-10-12,958.4,969.9,956.85,960.4,55195833,2001,10.0,Uptrend,10.0,0.0,98.31613152437187,-0.011629103632808557,1383758661,903.5383965929436,1
447,2001-10-15,963.65,966.15,954.35,963.4,43543056,2001,-3.0,Downtrend,0.0,3.0,98.43074895772439,0.0475154941828857,1427301717,903.8273538521257,0
448,2001-10-16,963.4,973.25,962.5,971.25,47172702,2001,7.0,Uptrend,7.0,0.0,98.25415663137167,0.11349957007738598,1474474419,905.6333302081273,1
449,2001-10-17,971.95,989.05,971.95,986.25,53218059,2001,15.0,Uptrend,15.0,0.0,97.83591164790472,0.09558986891801813,1527692478,910.273161748196,1
450,2001-10-18,984.2,984.5,969.35,972.05,42709459,2001,-4.0,Downtrend,0.0,4.0,98.07230957620621,0.06561061170795868,1484983019,915.1395211063762,0
451,2001-10-19,972.2,981.0,970.85,976.65,38879800,2001,-3.0,Downtrend,0.0,3.0,98.23221826374947,0.08661548731642199,1523862819,917.8047636347364,0
452,2001-10-22,980.05,994.15,973.2,976.4,44249199,2001,13.0,Uptrend,13.0,0.0,97.83284282683724,0.14305783188948706,1479613620,921.3178642900783,1
453,2001-10-23,976.75,994.15,976.55,993.2,51827720,2001,0.0,No change,0.0,0.0,97.83284282683724,0.14285714285714302,1531441340,927.2719439274969,0
454,2001-10-24,992.95,1000.95,987.4,991.2,59400439,2001,6.0,Uptrend,6.0,0.0,97.60766758582514,0.15068493150684947,1472040901,933.8405741450291,1
455,2001-10-25,991.25,998.0,979.95,983.2,60241032,2001,-2.0,Downtrend,0.0,2.0,97.79016440537497,0.1253290603181869,1411799869,941.5116782394641,0
456,2001-10-29,983.15,996.6,974.05,977.45,37908923,2001,-1.0,Downtrend,0.0,1.0,97.87950976190653,0.09825842696629228,1373890946,947.8278173923648,0
457,2001-10-30,977.35,977.35,960.5,963.1,46820016,2001,-19.0,Downtrend,0.0,19.0,98.85098350803294,0.053892870821250716,1327070930,952.1529532587543,0
458,2001-10-31,962.85,976.4,959.35,971.9,48402824,2001,0.0,No change,0.0,0.0,98.85098350803294,0.06790462586528956,1375473754,955.3264788062787,0
459,2001-11-01,973.55,997.3,973.55,994.0,53177458,2001,20.0,Uptrend,20.0,0.0,98.25907374552786,0.1048741177124437,1428651212,958.5915688758278,1
460,2001-11-02,994.25,1009.55,991.95,997.6,57608835,2001,12.0,Uptrend,12.0,0.0,97.8665441135508,0.09427960291778659,1486260047,963.1071865076653,1
461,2001-11-05,997.25,1001.3,987.85,991.05,44011648,2001,-8.0,Downtrend,0.0,8.0,98.3429300445239,0.0835884539689482,1442248399,967.762193773482,0
462,2001-11-06,991.2,1007.4,991.15,1001.9,50531340,2001,6.0,Uptrend,6.0,0.0,98.15696015159935,0.11081545540218407,1492779739,970.9699926123008,1
463,2001-11-07,1001.95,1014.1,984.45,987.5,44843739,2001,6.0,Uptrend,6.0,0.0,97.95141448047221,0.08195464007888686,1447936000,975.1499121691579,1
464,2001-11-08,987.5,1001.15,985.75,997.7,51431168,2001,-12.0,Downtrend,0.0,12.0,98.58829770390396,0.06098793002605407,1499367168,978.0348862469832,0
465,2001-11-09,999.1,1008.95,999.1,1004.05,62739687,2001,7.0,Uptrend,7.0,0.0,98.3868727088121,0.05147135825740912,1562106855,981.1163524285333,1
466,2001-11-12,1004.55,1014.25,1003.6,1010.9,46429666,2001,5.0,Uptrend,5.0,0.0,98.22785297584485,0.05258225739275302,1608536521,983.8788320973429,1
467,2001-11-13,1010.95,1013.25,999.85,1005.4,43465584,2001,-1.0,Downtrend,0.0,1.0,98.28769204617284,0.04359559892048992,1565070937,986.4678041914506,0
468,2001-11-14,1005.45,1017.2,1004.7,1015.8,13831835,2001,3.0,Uptrend,3.0,0.0,98.17509431352696,0.04586872586872581,1578902772,988.3228428579042,1
469,2001-11-15,1016.05,1038.35,1015.15,1035.7,50501218,2001,21.0,Uptrend,21.0,0.0,97.30394343463509,0.05013941698352342,1629403990,989.5683994617367,1
470,2001-11-19,1034.2,1072.0,1032.85,1068.15,73038463,2001,33.0,Uptrend,33.0,0.0,95.79089190813869,0.09886322720024698,1702442453,992.2093585608895,1
471,2001-11-20,1067.3,1082.4,1046.15,1050.2,72218774,2001,10.0,Uptrend,10.0,0.0,95.28412823897722,0.07530845236266837,1630223679,998.7521109670759,1
472,2001-11-21,1050.4,1064.85,1046.3,1056.35,57521765,2001,-17.0,Downtrend,0.0,17.0,97.57943012073173,0.08188242523555922,1687745444,1003.2696595277313,0
473,2001-11-22,1056.45,1075.9,1056.45,1062.45,60059388,2001,11.0,Uptrend,11.0,0.0,97.23060385225403,0.06972412404349582,1747804832,1007.4045851657636,1
474,2001-11-23,1063.05,1075.05,1057.3,1059.0,54530688,2001,0.0,No change,0.0,0.0,97.23060385225403,0.06840193704600472,1693274144,1011.3131603939006,0
475,2001-11-26,1059.25,1084.65,1059.25,1080.6,52432285,2001,9.0,Uptrend,9.0,0.0,96.88195327064032,0.09906427990235955,1745706429,1015.0002049121937,1
476,2001-11-27,1087.6,1097.6,1071.05,1076.05,67611969,2001,12.0,Uptrend,12.0,0.0,96.3681524135254,0.10087472504987449,1678094460,1020.24268803268,1
477,2001-11-28,1076.15,1082.3,1067.65,1070.8,58924642,2001,-15.0,Downtrend,0.0,15.0,97.87178265366629,0.11182639393624738,1619169818,1025.3753213135149,0
478,2001-11-29,1070.3,1071.0,1063.0,1067.15,60878364,2001,-11.0,Downtrend,0.0,11.0,98.4050946310451,0.09800390986727048,1558291454,1030.634698934305,0
479,2001-12-03,1067.2,1074.5,1063.25,1065.4,53290729,2001,3.0,Uptrend,3.0,0.0,98.32920104388482,0.07183098591549308,1505000725,1035.343725857081,1
480,2001-12-04,1066.05,1082.6,1065.65,1077.7,58418781,2001,8.0,Uptrend,8.0,0.0,98.1055146817282,0.08029270248596632,1563419506,1038.875902354366,1
481,2001-12-05,1077.95,1107.15,1077.95,1104.55,67346487,2001,24.0,Uptrend,24.0,0.0,97.36381779668255,0.11452499873871158,1630765993,1043.190811316254,1
482,2001-12-06,1105.1,1132.65,1105.1,1110.45,77041903,2001,25.0,Uptrend,25.0,0.0,96.50989046192605,0.10834414612236754,1707807896,1049.0334083486875,1
483,2001-12-07,1110.9,1122.65,1109.65,1112.3,59278142,2001,-10.0,Downtrend,0.0,10.0,97.46365195173564,0.12637974683544306,1767086038,1055.3476601147265,0
484,2001-12-10,1112.15,1123.55,1112.15,1115.25,54626721,2001,0.0,No change,0.0,0.0,97.46365195173564,0.1178209882730279,1821712759,1060.973093292038,0
485,2001-12-11,1112.15,1122.85,1107.7,1110.2,69174821,2001,0.0,No change,0.0,0.0,97.46365195173564,0.10572182660226104,1752537938,1066.408549240965,0
486,2001-12-12,1110.65,1121.55,1104.75,1107.65,54115209,2001,-1.0,Downtrend,0.0,1.0,97.55380011224345,0.09570679592442399,1698422729,1072.4414777538298,0
487,2001-12-13,1107.75,1114.15,1069.95,1098.75,66162787,2001,-7.0,Downtrend,0.0,7.0,98.08086497676943,0.09284861746568529,1632259942,1076.5532232922485,0
488,2001-12-14,1098.65,1102.9,1082.75,1087.85,41868889,2001,-11.0,Downtrend,0.0,11.0,98.60230600111012,0.07092931679464454,1590391053,1080.4154568351094,0
489,2001-12-18,1089.9,1098.0,1071.35,1082.3,47044326,2001,-4.0,Downtrend,0.0,4.0,98.73957122150355,0.044993724051366035,1543346727,1081.412135507159,0
490,2001-12-19,1082.5,1086.35,1057.1,1060.75,49991317,2001,-11.0,Downtrend,0.0,11.0,99.02861443970903,-0.006927865936432243,1493355410,1083.361634918527,0
491,2001-12-20,1060.45,1064.8,1047.5,1062.0,55791413,2001,-21.0,Downtrend,0.0,21.0,99.34379842334972,0.011235955056179803,1549146823,1083.3452709833748,0
492,2001-12-21,1061.8,1061.8,1043.65,1050.85,47173980,2001,-3.0,Downtrend,0.0,3.0,99.37560255901647,-0.005206607658446494,1501972843,1084.3767580296878,0
493,2001-12-24,1051.0,1055.0,1032.6,1048.5,41895503,2001,-6.0,Downtrend,0.0,6.0,99.43588754766633,-0.013130029648454111,1460077340,1084.4031976894992,0
494,2001-12-26,1048.9,1058.3,1030.5,1034.25,42610311,2001,3.0,Uptrend,3.0,0.0,99.38166305673899,-0.02337110481586402,1417467029,1084.2399706509575,1
495,2001-12-27,1033.85,1037.7,1017.35,1020.0,60268297,2001,-20.0,Downtrend,0.0,20.0,99.55533355016783,-0.056079955580233154,1357198732,1083.5703876583673,0
496,2001-12-28,1019.9,1036.35,1010.45,1033.8,56360665,2001,-1.0,Downtrend,0.0,1.0,99.56208466347475,-0.0392639747223642,1413559397,1080.3277873242216,0
497,2001-12-31,1033.9,1062.3,1033.9,1059.05,53151737,2001,25.0,Uptrend,25.0,0.0,99.13291898851888,-0.01097310422114306,1466711134,1078.248856793709,1
498,2002-01-01,1058.85,1071.15,1052.05,1055.3,43951938,2002,8.0,Uptrend,8.0,0.0,98.98112986558712,-0.01110434334442223,1422759196,1077.7280002090965,1
499,2002-01-02,1054.95,1065.25,1054.1,1060.75,49608297,2002,-5.0,Downtrend,0.0,5.0,99.07687497660643,-0.004364557912521216,1472367493,1077.4171654225725,0
500,2002-01-03,1063.45,1074.85,1062.9,1072.25,61870889,2002,9.0,Uptrend,9.0,0.0,98.88806734689543,-0.0050570659738331525,1534238382,1077.2470501478224,1
501,2002-01-04,1072.4,1099.25,1072.4,1096.2,74407831,2002,24.0,Uptrend,24.0,0.0,98.33158170143138,-0.007559639672264695,1608646213,1076.9417445486197,1
502,2002-01-07,1093.05,1111.55,1093.05,1100.15,61389127,2002,12.0,Uptrend,12.0,0.0,98.02405016051704,-0.009275518933765547,1670035340,1076.5563903043246,1
503,2002-01-08,1100.55,1114.55,1097.9,1109.9,67831569,2002,3.0,Uptrend,3.0,0.0,97.93907434000123,-0.0021576912703406004,1737866909,1075.4902932114483,1
504,2002-01-09,1110.0,1119.4,1098.7,1102.8,74868151,2002,4.0,Uptrend,4.0,0.0,97.81384681503057,-0.011163416274378002,1662998758,1075.6286121227336,1
505,2002-01-10,1098.8,1105.35,1093.6,1098.2,68965273,2002,-14.0,Downtrend,0.0,14.0,98.52401703747319,-0.010808863267879665,1594033485,1075.5123900379745,0
506,2002-01-11,1098.15,1105.9,1073.45,1088.55,71147237,2002,0.0,No change,0.0,0.0,98.52401703747319,-0.017243714169638547,1522886248,1074.7665386329302,0
507,2002-01-14,1089.45,1118.5,1089.45,1109.8,60424974,2002,12.0,Uptrend,12.0,0.0,98.18230711252805,0.010056882821387836,1583311222,1074.063556728041,1
508,2002-01-15,1109.45,1112.6,1090.2,1094.15,55221142,2002,-5.0,Downtrend,0.0,5.0,98.42809802369081,0.005791239601048215,1528090080,1074.5288315024452,0
509,2002-01-16,1094.15,1104.8,1085.3,1090.3,59753435,2002,-7.0,Downtrend,0.0,7.0,98.69959290296768,0.0073916658967014826,1468336645,1074.9884230816294,0
510,2002-01-17,1090.25,1116.05,1078.95,1109.2,83524489,2002,11.0,Uptrend,11.0,0.0,98.39768936174438,0.045675229790242744,1551861134,1075.4820337472715,1
511,2002-01-18,1109.55,1121.75,1089.05,1093.15,84626074,2002,5.0,Uptrend,5.0,0.0,98.24601533385707,0.029331450094161937,1467235060,1078.4669952167633,1
512,2002-01-21,1093.25,1099.8,1082.65,1091.35,64348299,2002,-21.0,Downtrend,0.0,21.0,98.96658695382806,0.03854022933815493,1402886761,1080.2399170419724,0
513,2002-01-22,1091.35,1099.0,1090.0,1092.85,55745783,2002,0.0,No change,0.0,0.0,98.96658695382806,0.04229852169766324,1458632544,1081.9397321195524,0
514,2002-01-23,1092.85,1096.95,1087.5,1089.4,53732790,2002,-2.0,Downtrend,0.0,2.0,99.01352630972951,0.0533236644911772,1404899754,1083.5469756773525,0
515,2002-01-24,1089.6,1098.6,1081.7,1085.3,47718204,2002,1.0,Uptrend,1.0,0.0,98.98817958343594,0.0640196078431372,1357181550,1085.461868340923,1
516,2002-01-25,1085.85,1089.7,1077.0,1080.1,59839751,2002,-8.0,Downtrend,0.0,8.0,99.17159844783927,0.04478622557554646,1297341799,1088.6153203622803,0
517,2002-01-28,1083.25,1088.75,1068.7,1071.35,49771696,2002,0.0,No change,0.0,0.0,99.17159844783927,0.011614182522071692,1247570103,1090.6757130207295,0
518,2002-01-29,1071.35,1076.45,1068.85,1071.65,58946386,2002,-12.0,Downtrend,0.0,12.0,99.37718905960075,0.015493224675447781,1306516489,1091.2515607279377,0
519,2002-01-30,1072.85,1072.85,1058.8,1067.45,50687169,2002,-3.0,Downtrend,0.0,3.0,99.41696527657979,0.006316285646947861,1255829320,1091.5876260054179,0
520,2002-01-31,1067.65,1082.0,1067.65,1075.4,66028228,2002,9.0,Uptrend,9.0,0.0,99.20174463858638,0.002937747726742934,1321857548,1091.829821824511,1
521,2002-02-01,1076.95,1088.05,1076.95,1081.65,58399504,2002,6.0,Uptrend,6.0,0.0,99.04316101059123,-0.013273125342090797,1380257052,1091.92957847941,1
522,2002-02-04,1083.05,1086.95,1074.15,1076.9,57892596,2002,-1.0,Downtrend,0.0,1.0,99.07003571883675,-0.021133481797936615,1322364456,1091.1968589297362,0
523,2002-02-05,1076.25,1081.2,1069.4,1074.25,68534066,2002,-5.0,Downtrend,0.0,5.0,99.19477254477427,-0.03212001081178495,1253830390,1090.094547741037,0
524,2002-02-06,1074.4,1117.1,1074.0,1113.1,73870009,2002,35.0,Uptrend,35.0,0.0,98.14574363490186,0.00933986216902416,1327700399,1088.15135922572,1
525,2002-02-07,1114.85,1130.95,1104.3,1110.45,93831069,2002,13.0,Uptrend,13.0,0.0,97.71508966137529,0.011154616645419724,1233869330,1088.748744229106,1
526,2002-02-08,1112.8,1131.85,1104.45,1123.75,73014449,2002,0.0,No change,0.0,0.0,97.71508966137529,0.032336594552386355,1306883779,1089.8353980553672,0
527,2002-02-11,1124.85,1144.15,1124.85,1131.55,61164119,2002,12.0,Uptrend,12.0,0.0,97.22946834709816,0.019598125788430343,1368047898,1091.8478505533642,1
528,2002-02-12,1131.95,1143.3,1125.55,1129.5,59329834,2002,0.0,No change,0.0,0.0,97.22946834709816,0.032308184435406284,1308718064,1092.900284353277,0
529,2002-02-13,1129.8,1142.3,1129.6,1135.1,55749416,2002,-1.0,Downtrend,0.0,1.0,97.35951058653406,0.04108960836467013,1364467480,1094.5418469362614,0
530,2002-02-14,1135.5,1151.65,1133.85,1150.0,60597908,2002,9.0,Uptrend,9.0,0.0,96.89091314639683,0.03678326721961778,1425065388,1096.5113402046773,1
531,2002-02-15,1150.65,1164.1,1150.3,1159.95,67681171,2002,12.0,Uptrend,12.0,0.0,96.20034849777355,0.06110780771165891,1492746559,1098.2512026026552,1
532,2002-02-18,1159.85,1177.05,1156.7,1172.85,59695028,2002,12.0,Uptrend,12.0,0.0,95.4370928335057,0.07467815091400554,1552441587,1101.9763275062064,1
533,2002-02-19,1172.85,1178.1,1155.1,1158.9,59280466,2002,1.0,Uptrend,1.0,0.0,95.36679296969156,0.0604383035183238,1493161121,1105.964702444361,1
534,2002-02-20,1158.45,1158.45,1134.65,1145.95,49629349,2002,-19.0,Downtrend,0.0,19.0,98.12301604421862,0.05190930787589498,1443531772,1109.0956553649705,0
535,2002-02-21,1146.05,1158.05,1146.05,1149.85,34460898,2002,0.0,No change,0.0,0.0,98.12301604421862,0.059476642403022195,1477992670,1111.4399376066497,0
536,2002-02-22,1149.85,1165.7,1145.5,1163.5,53387825,2002,7.0,Uptrend,7.0,0.0,97.85469987244221,0.07721507267845573,1531380495,1113.5500734822483,1
537,2002-02-25,1163.65,1167.6,1155.45,1165.45,51745981,2002,1.0,Uptrend,1.0,0.0,97.81233416110909,0.08783310776123598,1583126476,1117.402012452835,1
538,2002-02-26,1165.75,1192.65,1165.75,1189.4,66999666,2002,25.0,Uptrend,25.0,0.0,96.64170266374663,0.10987729202631447,1650126142,1121.3383142512955,1
539,2002-02-27,1190.15,1205.95,1180.0,1189.2,76052450,2002,13.0,Uptrend,13.0,0.0,95.96889761368358,0.11405686449014008,1574073692,1127.4669451771422,1
540,2002-02-28,1189.6,1197.0,1135.2,1142.05,104258064,2002,-8.0,Downtrend,0.0,8.0,97.2313164307131,0.061976938813464555,1469815628,1133.6697560375226,0
541,2002-03-01,1142.05,1181.25,1135.45,1178.0,68816352,2002,-15.0,Downtrend,0.0,15.0,98.3186953592394,0.08907687329542813,1538631980,1137.3421679199066,0
542,2002-03-04,1178.45,1201.1,1172.3,1177.35,74298964,2002,19.0,Uptrend,19.0,0.0,97.76686313140243,0.09327699879283102,1464333016,1142.0106571247227,1
543,2002-03-05,1176.4,1193.1,1175.15,1178.5,63428456,2002,-8.0,Downtrend,0.0,8.0,98.22112500091428,0.09704444961601122,1527761472,1146.8834975251286,0
544,2002-03-06,1176.55,1182.65,1162.75,1172.6,61487666,2002,-10.0,Downtrend,0.0,10.0,98.61054854940346,0.05345431677297641,1466273806,1152.225270946118,0
545,2002-03-07,1173.6,1195.2,1173.6,1193.05,50206347,2002,12.0,Uptrend,12.0,0.0,98.31855584137094,0.07438425863388698,1516480153,1155.424706761837,1
546,2002-03-08,1193.6,1199.6,1182.55,1187.65,50281539,2002,4.0,Uptrend,4.0,0.0,98.21097958051685,0.05686318131256951,1466198614,1160.3069328151441,1
547,2002-03-11,1187.5,1192.75,1164.55,1167.85,50588345,2002,-6.0,Downtrend,0.0,6.0,98.4802446273805,0.03207989041580128,1415610269,1163.5986432635498,0
548,2002-03-12,1167.85,1171.2,1144.3,1150.45,50380999,2002,-21.0,Downtrend,0.0,21.0,99.03777810491566,0.01854803010181505,1365229270,1165.3846362739291,0
549,2002-03-13,1150.2,1165.4,1143.55,1157.05,41957225,2002,-5.0,Downtrend,0.0,5.0,99.1221194858087,0.019337503303673786,1407186495,1166.5232442151473,0
550,2002-03-14,1156.85,1163.65,1153.15,1159.45,31818825,2002,-1.0,Downtrend,0.0,1.0,99.13878570697855,0.008217391304347954,1439005320,1167.6563743660192,0
551,2002-03-15,1159.6,1173.75,1159.6,1169.75,61764394,2002,10.0,Uptrend,10.0,0.0,98.92653805376852,0.008448640027587384,1500769714,1168.3497759395675,1
552,2002-03-18,1169.95,1184.7,1163.75,1169.3,44598134,2002,10.0,Uptrend,10.0,0.0,98.69194854232586,-0.0030268150232339863,1456171580,1168.9141608961695,1
553,2002-03-19,1169.4,1170.8,1150.3,1152.15,40006138,2002,-13.0,Downtrend,0.0,13.0,99.01918073521067,-0.0058244887393217315,1416165442,1168.7240663021992,0
554,2002-03-20,1152.05,1158.95,1148.5,1155.6,41282550,2002,-11.0,Downtrend,0.0,11.0,99.20439808769369,0.008420960774902841,1457447992,1168.6524169721351,0
555,2002-03-21,1155.55,1155.55,1141.05,1144.2,32471168,2002,-3.0,Downtrend,0.0,3.0,99.24712051456706,-0.004913684393616391,1424976824,1169.178323369041,0
556,2002-03-22,1144.5,1148.65,1135.9,1138.45,36787369,2002,-6.0,Downtrend,0.0,6.0,99.32684047662522,-0.02152986678126334,1388189455,1169.0483718415185,0
557,2002-03-26,1138.1,1140.2,1117.85,1123.05,32691866,2002,-8.0,Downtrend,0.0,8.0,99.4173946642564,-0.03638079711699349,1355497589,1168.2938276479,0
558,2002-03-27,1130.0,1134.1,1121.35,1123.35,41551364,2002,-6.0,Downtrend,0.0,6.0,99.4756187424074,-0.05553220110980339,1397048953,1167.0607435376696,0
559,2002-03-28,1123.6,1138.45,1123.6,1129.55,55362083,2002,4.0,Uptrend,4.0,0.0,99.40069461990325,-0.05015977127480664,1452411036,1163.9196843624306,1
560,2002-04-01,1129.85,1143.3,1129.85,1138.95,41464447,2002,4.0,Uptrend,4.0,0.0,99.3178837476618,-0.0027144170570464476,1493875483,1160.220199602984,1
561,2002-04-02,1138.8,1147.3,1132.3,1136.95,50733525,2002,4.0,Uptrend,4.0,0.0,99.22635594150019,-0.034847198641765664,1443141958,1161.2626076159931,1
562,2002-04-03,1136.6,1136.9,1121.45,1123.5,39862825,2002,-10.0,Downtrend,0.0,10.0,99.38050160787985,-0.04573831061281686,1403279133,1158.76012423579,0
563,2002-04-04,1124.05,1149.65,1123.9,1145.9,49472486,2002,12.0,Uptrend,12.0,0.0,99.11277762191717,-0.02766228256257952,1452751619,1155.7268162619866,1
564,2002-04-05,1146.05,1153.3,1139.9,1141.95,40192567,2002,3.0,Uptrend,3.0,0.0,99.03880125737486,-0.026138495650690707,1412559052,1153.5929851037884,1
565,2002-04-08,1141.9,1147.9,1134.0,1135.25,31263947,2002,-5.0,Downtrend,0.0,5.0,99.1528777854696,-0.048447257030300506,1381295105,1151.740459642525,0
566,2002-04-09,1135.15,1137.45,1122.1,1126.7,37258542,2002,-10.0,Downtrend,0.0,10.0,99.32829912591745,-0.05131983328421674,1344036563,1148.7451297011062,0
567,2002-04-10,1126.7,1140.25,1125.75,1138.5,48371804,2002,2.0,Uptrend,2.0,0.0,99.28197691839743,-0.02513165218135882,1392408367,1145.4831949479362,1
568,2002-04-11,1138.55,1150.2,1138.55,1143.6,48509919,2002,9.0,Uptrend,9.0,0.0,99.05158488625831,-0.005954191837976519,1440918286,1143.7531787208993,1
569,2002-04-12,1143.25,1151.55,1138.65,1146.5,38866977,2002,1.0,Uptrend,1.0,0.0,99.02329112792545,-0.00911801564323056,1479785263,1143.3462698042226,1
570,2002-04-15,1146.55,1152.55,1130.45,1134.15,32838768,2002,1.0,Uptrend,1.0,0.0,98.99201907924174,-0.021820690844797097,1446946495,1142.8104674119306,1
571,2002-04-16,1130.8,1133.5,1116.65,1118.75,32533210,2002,-19.0,Downtrend,0.0,19.0,99.38761388527146,-0.043599059628125714,1414413285,1141.8477317223994,0
572,2002-04-17,1119.0,1136.6,1118.95,1125.1,34383746,2002,3.0,Uptrend,3.0,0.0,99.31843689071788,-0.037800393397759424,1448797031,1138.8153210583798,1
573,2002-04-18,1125.25,1135.0,1123.8,1129.0,34219373,2002,-1.0,Downtrend,0.0,1.0,99.33512715116422,-0.02009286985201586,1483016404,1136.5431633871335,0
574,2002-04-19,1125.55,1127.05,1097.6,1100.3,42127555,2002,-7.0,Downtrend,0.0,7.0,99.44074025115172,-0.04785392869505012,1440888849,1135.4402123353634,0
575,2002-04-22,1100.5,1107.2,1088.05,1104.15,38335333,2002,-19.0,Downtrend,0.0,19.0,99.6198334883186,-0.03500262191924486,1479224182,1132.552916532564,0
576,2002-04-23,1104.0,1108.8,1095.0,1106.0,39715536,2002,1.0,Uptrend,1.0,0.0,99.6008658392731,-0.028503667266898014,1518939718,1130.7346477045123,1
577,2002-04-24,1106.25,1116.85,1105.7,1110.6,40697311,2002,8.0,Uptrend,8.0,0.0,99.433151889818,-0.011085882195806085,1559637029,1129.170994577152,1
578,2002-04-25,1110.65,1113.85,1089.0,1094.3,44989860,2002,-3.0,Downtrend,0.0,3.0,99.46934424309262,-0.02586015044287171,1514647169,1128.4914774672675,0
579,2002-04-26,1094.25,1103.35,1094.1,1097.4,30866979,2002,-10.0,Downtrend,0.0,10.0,99.56993181068401,-0.028462662122083926,1545514148,1126.878429875046,0
580,2002-04-29,1097.55,1098.65,1073.3,1074.2,41590165,2002,-4.0,Downtrend,0.0,4.0,99.60298736612613,-0.05685060801615527,1503923983,1125.5506935762307,0
581,2002-04-30,1074.25,1085.75,1073.4,1084.5,35796410,2002,-12.0,Downtrend,0.0,12.0,99.68307184320841,-0.04613219578697392,1539720393,1122.1732138074174,0
582,2002-05-02,1084.8,1101.1,1084.8,1093.3,44413724,2002,15.0,Uptrend,15.0,0.0,99.39718188028814,-0.02688028482421012,1584134117,1119.4896708939496,1
583,2002-05-03,1093.4,1098.6,1091.5,1096.95,34201217,2002,-2.0,Downtrend,0.0,2.0,99.42114825967025,-0.04271751461733142,1618335334,1117.8073597498228,0
584,2002-05-06,1096.95,1102.05,1096.25,1100.95,33065194,2002,3.0,Uptrend,3.0,0.0,99.35412309138074,-0.03590349840185647,1651400528,1115.0801377208068,1
585,2002-05-07,1100.9,1111.85,1096.65,1110.7,34359853,2002,9.0,Uptrend,9.0,0.0,99.13188174389451,-0.021625192688835004,1685760381,1113.0551479221979,1
586,2002-05-08,1110.7,1122.7,1110.7,1117.6,38154848,2002,10.0,Uptrend,10.0,0.0,98.85895377329737,-0.008076684121771649,1723915229,1112.045137070649,1
587,2002-05-09,1117.7,1136.55,1117.7,1127.6,41844601,2002,13.0,Uptrend,13.0,0.0,98.46679937343937,-0.00957400087834881,1765759830,1111.6101664441294,1
588,2002-05-10,1127.05,1127.3,1111.15,1116.4,39471255,2002,-9.0,Downtrend,0.0,9.0,98.81836990248448,-0.023784540048968017,1726288575,1110.7807340362635,0
589,2002-05-13,1116.8,1121.95,1114.2,1119.65,35779577,2002,-5.0,Downtrend,0.0,5.0,98.96380770119325,-0.023419101613606497,1762068152,1108.9597219473633,0
590,2002-05-14,1119.95,1125.95,1111.45,1115.1,45786733,2002,4.0,Uptrend,4.0,0.0,98.85404811682,-0.016796720010580746,1716281419,1107.5230983244296,1
591,2002-05-15,1115.15,1121.5,1102.65,1107.8,43830185,2002,-4.0,Downtrend,0.0,4.0,98.9769450765208,-0.009787709497206754,1672451234,1106.831178346553,0
592,2002-05-16,1108.25,1111.25,1089.85,1092.8,48839381,2002,-10.0,Downtrend,0.0,10.0,99.21009224464053,-0.0287085592391787,1623611853,1106.3848485264177,0
593,2002-05-17,1092.8,1099.75,1079.95,1090.65,55619999,2002,-11.0,Downtrend,0.0,11.0,99.38060424726835,-0.03396811337466776,1567991854,1104.7264329261072,0
594,2002-05-20,1091.7,1097.95,1071.35,1074.35,43649853,2002,-1.0,Downtrend,0.0,1.0,99.39370351368552,-0.023584476960828882,1524342001,1102.7331211244007,0
595,2002-05-21,1074.75,1074.85,1028.25,1049.2,69838950,2002,-23.0,Downtrend,0.0,23.0,99.60440652987111,-0.049766788932663175,1454503051,1101.331880198104,0
596,2002-05-22,1049.5,1050.9,1035.5,1045.3,50691915,2002,-23.0,Downtrend,0.0,23.0,99.7127039084524,-0.05488245931283908,1403811136,1096.8822450860623,0
597,2002-05-23,1045.2,1045.35,1024.3,1026.75,40362927,2002,-5.0,Downtrend,0.0,5.0,99.73023378290162,-0.07549972987574272,1363448209,1093.3943000041677,0
598,2002-05-24,1026.9,1069.2,1026.9,1067.0,51001192,2002,23.0,Uptrend,23.0,0.0,99.4088243764354,-0.024947454994060037,1414449401,1089.4205904207809,1
599,2002-05-27,1067.0,1071.5,1054.1,1062.7,45839909,2002,2.0,Uptrend,2.0,0.0,99.37793376986428,-0.0316201931838892,1368609492,1087.834165394988,1
600,2002-05-28,1061.9,1062.3,1034.1,1038.2,47296910,2002,-9.0,Downtrend,0.0,9.0,99.45944786473649,-0.03351331223235898,1321312582,1086.1783439390858,0
601,2002-05-29,1038.2,1047.95,1026.5,1041.65,59425589,2002,-14.0,Downtrend,0.0,14.0,99.55829657481284,-0.03951129552789301,1380738171,1084.165436150646,0
602,2002-05-30,1041.4,1049.95,1030.1,1032.15,56754281,2002,2.0,Uptrend,2.0,0.0,99.52887874755834,-0.05593158327997794,1323983890,1081.3557464996009,1
603,2002-05-31,1032.5,1037.7,1020.1,1028.8,48912840,2002,-12.0,Downtrend,0.0,12.0,99.60415245095741,-0.06212680614430932,1275071050,1077.7271448369795,0
604,2002-06-03,1029.25,1047.25,1029.25,1039.75,35078791,2002,9.0,Uptrend,9.0,0.0,99.46883459689285,-0.05558835551114949,1310149841,1074.448772524884,1
605,2002-06-04,1040.15,1047.4,1036.55,1045.4,31085674,2002,0.0,No change,0.0,0.0,99.46883459689285,-0.05879175294859096,1341235515,1072.2038713520506,0
606,2002-06-05,1045.55,1067.5,1045.0,1064.2,48382002,2002,20.0,Uptrend,20.0,0.0,99.10148972990315,-0.04778095919828196,1389617517,1069.88382617981,1
607,2002-06-06,1064.15,1072.0,1055.5,1064.35,49917727,2002,4.0,Uptrend,4.0,0.0,99.02028718035807,-0.056092586023412605,1439535244,1067.6532622252346,1
608,2002-06-07,1063.75,1063.75,1044.35,1048.8,34431823,2002,-8.0,Downtrend,0.0,8.0,99.16786137070925,-0.060551773557864674,1405103421,1064.831992213437,0
609,2002-06-10,1049.95,1072.5,1049.95,1069.9,36192600,2002,8.0,Uptrend,8.0,0.0,98.99965866951,-0.04443352833474745,1441296021,1062.0867480555644,1
610,2002-06-11,1070.95,1099.5,1070.55,1097.05,57802224,2002,27.0,Uptrend,27.0,0.0,98.3722183301681,-0.016186889068244947,1499098245,1060.2024200412434,1
611,2002-06-12,1097.15,1100.45,1088.5,1092.8,45733083,2002,0.0,No change,0.0,0.0,98.3722183301681,-0.013540350243726351,1453365162,1059.8006117289185,0
612,2002-06-13,1093.0,1102.05,1080.8,1082.85,36920383,2002,1.0,Uptrend,1.0,0.0,98.34382998609814,-0.009105051244509554,1416444779,1059.1791417614388,1
613,2002-06-14,1081.75,1087.6,1079.45,1085.7,45124098,2002,-14.0,Downtrend,0.0,14.0,98.8462483648054,-0.004538577912254205,1461568877,1058.3663009118543,0
614,2002-06-17,1085.8,1097.55,1085.7,1088.9,35014054,2002,9.0,Uptrend,9.0,0.0,98.6293925864878,0.013543072555498803,1496582931,1057.7646473787638,1
615,2002-06-18,1088.9,1097.4,1073.75,1074.95,38285735,2002,0.0,No change,0.0,0.0,98.6293925864878,0.02454250857796425,1458297196,1058.1602230497137,0
616,2002-06-19,1074.7,1079.2,1056.45,1062.9,46367417,2002,-18.0,Downtrend,0.0,18.0,99.10061233553785,0.016837271596670922,1411929779,1059.5788153795254,0
617,2002-06-20,1063.1,1074.0,1056.25,1070.05,44432596,2002,-5.0,Downtrend,0.0,5.0,99.18609153486013,0.042171901631361086,1456362375,1060.565203048965,0
618,2002-06-21,1069.5,1069.8,1058.95,1062.55,36400989,2002,-4.0,Downtrend,0.0,4.0,99.24905798994011,-0.004170571696344938,1419961386,1062.563320347852,0
619,2002-06-24,1065.6,1065.6,1054.45,1061.85,28998464,2002,-4.0,Downtrend,0.0,4.0,99.30809097873492,-0.0007998494401054712,1390962922,1062.3054614060877,0
620,2002-06-25,1061.9,1063.3,1048.55,1055.4,48986465,2002,-2.0,Downtrend,0.0,2.0,99.33684905367676,0.016567135426700075,1341976457,1062.26918173498,0
621,2002-06-26,1055.35,1061.05,1042.2,1044.2,38081458,2002,-2.0,Downtrend,0.0,2.0,99.36593792431005,0.00244803916862657,1303894999,1063.1970428033446,0
622,2002-06-27,1044.5,1053.7,1044.0,1048.55,50093269,2002,-7.0,Downtrend,0.0,7.0,99.45765320178191,0.015889163396793027,1353988268,1063.8578671422792,0
623,2002-06-28,1049.4,1068.9,1049.4,1057.8,42669654,2002,15.0,Uptrend,15.0,0.0,99.10957822258668,0.028188180404354668,1396657922,1065.092840362353,1
624,2002-07-01,1058.0,1070.15,1058.0,1068.95,31615730,2002,1.0,Uptrend,1.0,0.0,99.08393059254071,0.028083673960086708,1428273652,1066.8567024756787,1
625,2002-07-02,1067.9,1071.7,1064.95,1068.05,42057870,2002,1.0,Uptrend,1.0,0.0,99.0555832119636,0.02166634780945076,1386215782,1068.0872020100114,1
626,2002-07-03,1067.8,1074.0,1065.55,1069.9,39630859,2002,2.0,Uptrend,2.0,0.0,98.99292058121418,0.005356136064649464,1425846641,1068.9274120497844,1
627,2002-07-04,1069.95,1078.55,1068.4,1070.55,39803828,2002,4.0,Uptrend,4.0,0.0,98.85440318692599,0.005825151500916004,1465650469,1069.2499026194662,1
628,2002-07-05,1071.0,1076.2,1067.45,1073.8,31658677,2002,-2.0,Downtrend,0.0,2.0,98.93515092018808,0.023836765827612405,1497309146,1069.611893131767,0
629,2002-07-08,1074.0,1085.3,1072.9,1082.05,41663659,2002,9.0,Uptrend,9.0,0.0,98.58149219084177,0.011356201514160169,1538972805,1070.6527230587465,1
630,2002-07-09,1081.9,1083.65,1077.55,1080.3,39642048,2002,-1.0,Downtrend,0.0,1.0,98.64011987889104,-0.01526821931543687,1499330757,1071.2640350021477,0
631,2002-07-10,1081.55,1087.4,1069.45,1071.7,40196542,2002,3.0,Uptrend,3.0,0.0,98.50210355435507,-0.019308199121522596,1459134215,1069.8542868846455,1
632,2002-07-11,1070.95,1070.95,1055.3,1056.6,36454257,2002,-16.0,Downtrend,0.0,16.0,99.16957590995804,-0.02424158470702309,1422679958,1068.6317024130426,0
633,2002-07-12,1057.1,1064.9,1054.9,1058.25,31397210,2002,-6.0,Downtrend,0.0,6.0,99.29820394111597,-0.025283227410887066,1454077168,1067.4229985043646,0
634,2002-07-15,1057.95,1058.45,1043.3,1048.0,30059725,2002,-6.0,Downtrend,0.0,6.0,99.4003771869706,-0.03756084121590608,1424017443,1066.0026926038638,0
635,2002-07-16,1047.9,1051.85,1033.95,1035.95,41557411,2002,-6.0,Downtrend,0.0,6.0,99.48311994668948,-0.036280757244522954,1382460032,1064.277721933664,0
636,2002-07-17,1035.95,1037.5,1025.0,1032.55,36540126,2002,-14.0,Downtrend,0.0,14.0,99.61781623474751,-0.02855395615768197,1345919906,1062.249214072846,0
637,2002-07-18,1032.55,1044.0,1032.55,1041.3,32852208,2002,6.0,Uptrend,6.0,0.0,99.49194127783635,-0.026867903369001467,1378772114,1060.804299860094,1
638,2002-07-19,1041.35,1041.5,1032.25,1035.9,38248003,2002,-2.0,Downtrend,0.0,2.0,99.51401507134648,-0.025081172650698647,1340524111,1059.4213113362503,0
639,2002-07-22,1035.2,1035.2,1009.0,1012.0,38097742,2002,-6.0,Downtrend,0.0,6.0,99.57500109586219,-0.04694636718933931,1302426369,1058.0915807873034,0
640,2002-07-23,1012.05,1023.65,1005.75,1021.9,48047033,2002,-11.0,Downtrend,0.0,11.0,99.66053738296118,-0.031741519802918394,1350473402,1055.6736406367672,0
641,2002-07-24,1021.8,1022.2,1001.9,1004.05,43163651,2002,-1.0,Downtrend,0.0,1.0,99.66722205802907,-0.03845048841218168,1307309751,1053.584613078188,0
642,2002-07-25,1004.2,1021.3,997.85,1001.55,77644954,2002,0.0,No change,0.0,0.0,99.66722205802907,-0.04482380430117783,1229664797,1051.288248198269,0
643,2002-07-26,1001.05,1001.05,972.55,973.5,59582074,2002,-20.0,Downtrend,0.0,20.0,99.77419880482194,-0.07969370391378328,1170082723,1046.6497043827533,0
644,2002-07-29,973.0,977.95,953.15,971.65,55206523,2002,-23.0,Downtrend,0.0,23.0,99.83816193752752,-0.0910239019598672,1114876200,1040.7537291064252,0
645,2002-07-30,973.0,987.5,956.8,960.65,54986098,2002,9.0,Uptrend,9.0,0.0,99.70997131768166,-0.10055709002387525,1059890102,1035.1741230037449,1
646,2002-07-31,960.3,964.1,943.6,958.9,58530809,2002,-23.0,Downtrend,0.0,23.0,99.78441133107407,-0.10374801383306864,1001359293,1028.7749271855157,0
647,2002-08-01,959.2,972.05,954.15,957.7,43346922,2002,7.0,Uptrend,7.0,0.0,99.69499026904717,-0.10541310541310533,958012371,1022.2406588139119,1
648,2002-08-02,957.55,957.55,935.55,954.75,42399615,2002,-14.0,Downtrend,0.0,14.0,99.74367979538438,-0.11086794561370827,915612756,1016.8695514307055,0
649,2002-08-05,954.9,966.5,953.9,963.25,42315175,2002,8.0,Uptrend,8.0,0.0,99.6394416074012,-0.10979159927914606,957927931,1011.8829226993074,1
650,2002-08-06,963.3,969.55,955.4,966.65,40644012,2002,3.0,Uptrend,3.0,0.0,99.59623762159238,-0.1052022586318615,998571943,1006.287610825292,1
651,2002-08-07,967.7,978.6,966.55,969.1,44116134,2002,9.0,Uptrend,9.0,0.0,99.45298230022628,-0.09573574694410747,1042688077,1001.1881081433463,1
652,2002-08-08,969.15,971.75,951.2,953.55,42631668,2002,-6.0,Downtrend,0.0,6.0,99.50425578500004,-0.09752981260647353,1000056409,996.4405807906195,0
653,2002-08-09,953.8,963.85,948.0,961.95,53339216,2002,-7.0,Downtrend,0.0,7.0,99.55750331877195,-0.09099929128277817,1053395625,991.9789536015933,0
654,2002-08-12,961.15,971.55,961.15,969.85,38876795,2002,7.0,Uptrend,7.0,0.0,99.43634379590074,-0.07457061068702286,1092272420,987.9906393879803,1
655,2002-08-13,970.4,977.2,969.9,976.05,26756958,2002,5.0,Uptrend,5.0,0.0,99.34069154100243,-0.057821323422945214,1119029378,985.2988205339186,1
656,2002-08-14,976.05,976.25,967.25,969.65,40794287,2002,0.0,No change,0.0,0.0,99.34069154100243,-0.06091714686940097,1078235091,982.7344073225023,0
657,2002-08-16,970.75,981.2,968.35,979.25,33890407,2002,4.0,Uptrend,4.0,0.0,99.24721199660318,-0.0595889753193124,1112125498,980.1800578195569,1
658,2002-08-19,979.4,983.55,978.2,979.85,29704038,2002,2.0,Uptrend,2.0,0.0,99.19555224838254,-0.05410753933777401,1141829536,977.9695601666817,1
659,2002-08-20,979.75,990.85,979.05,988.55,41504172,2002,7.0,Uptrend,7.0,0.0,98.99571059079219,-0.023171936758893286,1183333708,975.6066587845307,1
660,2002-08-21,988.6,994.25,984.35,988.45,55111392,2002,3.0,Uptrend,3.0,0.0,98.90104875298623,-0.03273314414326245,1128222316,974.6809699811935,1
661,2002-08-22,988.55,995.3,983.45,985.7,40653997,2002,1.0,Uptrend,1.0,0.0,98.86617333905771,-0.018275982271799163,1087568319,973.0478379583838,1
662,2002-08-23,985.75,996.4,984.7,995.2,39913412,2002,1.0,Uptrend,1.0,0.0,98.8276268289262,-0.006340172732264948,1127481731,972.1543736916974,1
663,2002-08-26,992.4,1001.45,986.15,998.85,45092815,2002,5.0,Uptrend,5.0,0.0,98.61460664135733,0.026040061633282097,1172574546,970.6135088635796,1
664,2002-08-27,998.85,1003.3,985.7,987.7,54473165,2002,1.0,Uptrend,1.0,0.0,98.56751796831578,0.016518293624247393,1118101381,971.8796176858735,1
665,2002-08-28,987.35,988.1,981.1,985.7,44209404,2002,-15.0,Downtrend,0.0,15.0,99.19115825032425,0.02607609431114355,1073891977,972.8858099771305,0
666,2002-08-29,985.85,989.4,981.45,987.25,75078066,2002,1.0,Uptrend,1.0,0.0,99.15885384098293,0.029565126707685963,1148970043,974.3297116514935,1
667,2002-08-30,987.65,1012.75,986.7,1010.6,70534773,2002,23.0,Uptrend,23.0,0.0,98.3376417508851,0.0552365041244649,1219504816,976.4708103931679,1
668,2002-09-02,1010.9,1024.65,1010.85,1013.5,56393644,2002,11.0,Uptrend,11.0,0.0,97.90354565749243,0.06153443309766948,1275898460,980.0415536832462,1
669,2002-09-03,1013.65,1014.8,999.4,1001.1,44809812,2002,-9.0,Downtrend,0.0,9.0,98.49170862349521,0.03929405657928897,1231088648,983.2719985877046,0
670,2002-09-04,1000.7,1008.8,990.85,1006.95,53158549,2002,-6.0,Downtrend,0.0,6.0,98.74939760050438,0.04169037397196518,1284247197,985.0641088624342,0
671,2002-09-05,1006.9,1013.45,1004.2,1008.6,57436407,2002,4.0,Uptrend,4.0,0.0,98.62266918752672,0.040759467547208716,1341683604,987.1175543916298,1
672,2002-09-06,1008.45,1008.45,992.7,995.2,45009048,2002,-5.0,Downtrend,0.0,5.0,98.8263986819861,0.0436788841696818,1296674556,989.2658166410203,0
673,2002-09-09,992.05,1005.85,985.25,998.55,51864825,2002,-2.0,Downtrend,0.0,2.0,98.89831125451683,0.038047715577732566,1348539381,991.156215384246,0
674,2002-09-11,998.6,1002.35,993.35,998.85,44180814,2002,-3.0,Downtrend,0.0,3.0,98.99977088257371,0.029901531164613138,1392720195,993.2099378771032,0
675,2002-09-12,998.95,1005.15,998.8,1001.65,43058940,2002,2.0,Uptrend,2.0,0.0,98.93129007589144,0.026228164540750942,1435779135,994.4274621729719,1
676,2002-09-13,1001.4,1001.4,989.85,992.0,31250206,2002,-3.0,Downtrend,0.0,3.0,99.03923428147885,0.023049553962770197,1404528929,995.2576856501724,0
677,2002-09-16,991.75,997.0,983.55,985.75,30548896,2002,-4.0,Downtrend,0.0,4.0,99.1634299490652,0.006637732958897136,1373980033,996.2425560837573,0
678,2002-09-17,985.75,996.8,985.75,994.9,35811735,2002,0.0,No change,0.0,0.0,99.1634299490652,0.0153594938000714,1409791768,996.510220951688,0
679,2002-09-18,994.15,994.15,981.6,983.6,35931214,2002,-2.0,Downtrend,0.0,2.0,99.22450667289088,-0.005007333974002215,1373860554,996.9656044843802,0
680,2002-09-19,983.45,985.25,970.8,976.05,40460954,2002,-8.0,Downtrend,0.0,8.0,99.41300051881161,-0.012544893520157863,1333399600,996.8284051107433,0
681,2002-09-20,975.6,975.6,960.7,969.6,46970014,2002,-9.0,Downtrend,0.0,9.0,99.54825356042089,-0.016333570051739854,1286429586,996.4251916318432,0
682,2002-09-23,969.85,974.75,967.35,970.3,39800308,2002,0.0,No change,0.0,0.0,99.54825356042089,-0.025020096463022612,1326229894,995.5543722426353,0
683,2002-09-24,969.95,969.95,960.2,966.2,40927813,2002,-4.0,Downtrend,0.0,4.0,99.5981266442646,-0.03268759072933869,1285302081,994.5068981351195,0
684,2002-09-25,964.65,971.85,960.5,970.05,44112468,2002,1.0,Uptrend,1.0,0.0,99.56693064741877,-0.01786979852181847,1329414549,993.0689856443573,1
685,2002-09-26,970.1,976.25,968.25,969.9,29510252,2002,4.0,Uptrend,4.0,0.0,99.42901150346884,-0.016029217814750973,1299904297,992.29290248803,1
686,2002-09-27,969.95,978.0,969.25,976.45,48529490,2002,1.0,Uptrend,1.0,0.0,99.39090226632477,-0.010939478348949039,1348433787,991.8900531514938,1
687,2002-09-30,976.15,976.15,961.55,963.15,38959112,2002,-1.0,Downtrend,0.0,1.0,99.41511677092711,-0.0469523055610529,1309474675,991.4397199881674,0
688,2002-10-01,961.15,964.2,950.3,955.2,43093930,2002,-11.0,Downtrend,0.0,11.0,99.60453484475448,-0.05752343364578194,1266380745,988.5824492711198,0
689,2002-10-03,955.35,957.9,945.8,948.2,41043857,2002,-6.0,Downtrend,0.0,6.0,99.66841449149648,-0.05284187393866746,1225336888,985.218729090445,0
690,2002-10-04,948.1,951.8,944.5,948.2,44508105,2002,-6.0,Downtrend,0.0,6.0,99.7181989903596,-0.05834450568548588,1225336888,982.5679778572087,0
691,2002-10-07,947.8,956.35,946.25,954.75,40189307,2002,4.0,Uptrend,4.0,0.0,99.6041288162324,-0.05339083878643669,1265526195,979.1757353220675,1
692,2002-10-08,954.8,963.15,952.5,960.8,54859797,2002,6.0,Uptrend,6.0,0.0,99.41501247491628,-0.03456591639871387,1320385992,975.90066275295,1
693,2002-10-09,960.85,968.75,952.95,954.75,46565044,2002,5.0,Uptrend,5.0,0.0,99.24082637107247,-0.04386360222322361,1273820948,973.8451402876047,1
694,2002-10-10,954.8,960.45,945.0,958.45,47794544,2002,-8.0,Downtrend,0.0,8.0,99.41725233806783,-0.04044651349051409,1321615492,971.19922191026,0
695,2002-10-11,958.45,973.5,958.45,971.05,50971734,2002,13.0,Uptrend,13.0,0.0,98.99429254601738,-0.030549593171267486,1372587226,968.976962675322,1
696,2002-10-14,971.5,976.5,969.0,972.45,40659614,2002,3.0,Uptrend,3.0,0.0,98.88641211322718,-0.01970766129032253,1413246840,967.4127172013426,1
697,2002-10-16,972.9,983.6,971.7,973.6,49810083,2002,7.0,Uptrend,7.0,0.0,98.60819415497878,-0.012325640375348668,1463056923,966.7428272850556,1
698,2002-10-17,973.7,976.05,966.55,973.3,56768806,2002,-7.0,Downtrend,0.0,7.0,98.93317280670259,-0.02171072469594937,1406288117,966.4649781326904,0
699,2002-10-18,973.8,982.5,968.8,971.65,52619622,2002,6.0,Uptrend,6.0,0.0,98.71036689423036,-0.012149247661651152,1353668495,965.7499294314036,1
700,2002-10-21,971.75,976.2,965.65,967.35,32914353,2002,-6.0,Downtrend,0.0,6.0,98.9632207070148,-0.008913477793145774,1320754142,965.3814904913381,0
701,2002-10-22,967.5,976.35,961.65,962.5,35375332,2002,0.0,No change,0.0,0.0,98.9632207070148,-0.007322607260726088,1285378810,964.9695631884068,0
702,2002-10-23,962.9,963.75,955.45,957.35,50462667,2002,-12.0,Downtrend,0.0,12.0,99.29752892884609,-0.01334638771513963,1234916143,964.622750227141,0
703,2002-10-24,957.7,959.8,945.0,946.9,38784328,2002,-3.0,Downtrend,0.0,3.0,99.35468528971587,-0.019975160422272875,1196131815,963.9562618548646,0
704,2002-10-25,946.8,946.8,929.25,932.2,50212164,2002,-13.0,Downtrend,0.0,13.0,99.53468229043548,-0.03901860728828399,1145919651,963.107451252275,0
705,2002-10-28,932.35,934.9,920.1,922.7,41855140,2002,-11.0,Downtrend,0.0,11.0,99.63005559161854,-0.048664810805237546,1104064511,961.0280912054282,0
706,2002-10-29,922.55,939.7,921.65,936.9,63152064,2002,4.0,Uptrend,4.0,0.0,99.54586854529494,-0.040503866045368486,1167216575,958.9683923081565,1
707,2002-10-30,936.15,944.35,935.9,937.75,59331163,2002,4.0,Uptrend,4.0,0.0,99.45281970462148,-0.026371800861755723,1226547738,956.5329817107796,1
708,2002-10-31,937.35,953.3,937.05,951.4,101284389,2002,8.0,Uptrend,8.0,0.0,99.24713279365909,-0.003978224455611468,1327832127,955.0746919734523,1
709,2002-11-01,951.45,956.95,946.4,951.45,81886663,2002,3.0,Uptrend,3.0,0.0,99.16188098187862,0.0034275469310272033,1409718790,954.6967863846534,1
710,2002-11-04,951.6,965.5,951.6,962.1,20401035,2002,8.0,Uptrend,8.0,0.0,98.91061248399936,0.014659354566547211,1430119825,954.697540870333,1
711,2002-11-05,962.85,963.7,957.2,962.3,46548237,2002,-1.0,Downtrend,0.0,1.0,98.94682598481684,0.007907829274679257,1476668062,955.130863039016,0
712,2002-11-07,962.35,970.2,957.95,960.7,61354415,2002,6.0,Uptrend,6.0,0.0,98.72433620605646,-0.00010407993338878985,1415313647,955.4722814723442,1
713,2002-11-08,960.5,960.95,954.35,956.95,47446182,2002,-9.0,Downtrend,0.0,9.0,99.06539155937034,0.002304268133019205,1367867465,955.4999519622522,0
714,2002-11-11,957.55,958.55,952.1,954.05,43589114,2002,-2.0,Downtrend,0.0,2.0,99.12278800146728,-0.004590745474464031,1324278351,955.6006876963149,0
715,2002-11-12,953.9,960.85,948.05,959.85,44778171,2002,2.0,Uptrend,2.0,0.0,99.05417714950406,-0.01153390659595277,1369056522,955.4019659304792,1
716,2002-11-13,960.35,965.75,956.9,962.65,50761991,2002,4.0,Uptrend,4.0,0.0,98.90251105569062,-0.010077638953159607,1419818513,954.8148261088623,1
717,2002-11-14,964.15,974.1,963.5,971.9,62899686,2002,8.0,Uptrend,8.0,0.0,98.56724916410303,-0.0017460969597371534,1482718199,954.50461606878,1
718,2002-11-15,972.3,992.05,972.3,990.35,71314009,2002,17.0,Uptrend,17.0,0.0,97.77982485294007,0.01751772320969902,1554032208,954.641816785353,1
719,2002-11-18,990.35,1000.3,989.05,996.85,65778859,2002,8.0,Uptrend,8.0,0.0,97.37026669728874,0.025935264755827747,1619811067,956.048942716791,1
720,2002-11-20,996.85,1007.2,992.3,1001.6,79534922,2002,6.0,Uptrend,6.0,0.0,97.0307645419462,0.0354060060991368,1699345989,957.7897829167593,1
721,2002-11-21,1001.8,1012.75,1001.8,1008.75,70834273,2002,5.0,Uptrend,5.0,0.0,96.71806518834121,0.04805194805194812,1770180262,960.6281731844997,1
722,2002-11-22,1009.5,1026.0,1009.5,1020.15,82797325,2002,13.0,Uptrend,13.0,0.0,95.8194659932448,0.06559774377187022,1852977587,963.5290850447896,1
723,2002-11-25,1020.9,1030.35,1017.5,1026.2,65195626,2002,4.0,Uptrend,4.0,0.0,95.5138695058436,0.08374696377653401,1918173213,967.7500112911791,1
724,2002-11-26,1026.4,1040.45,1026.0,1036.15,78128618,2002,10.0,Uptrend,10.0,0.0,94.66945815907711,0.11151040549238367,1996301831,971.5646333437137,1
725,2002-11-27,1036.35,1042.2,1027.7,1031.1,68616818,2002,1.0,Uptrend,1.0,0.0,94.57612848390818,0.1174813048661536,1927685013,977.2331362512109,1
726,2002-11-28,1031.25,1051.75,1031.25,1049.7,75687832,2002,9.0,Uptrend,9.0,0.0,93.64774382038568,0.12039705411463353,2003372845,981.9569876308433,1
727,2002-11-29,1049.55,1057.45,1040.95,1050.15,62330269,2002,5.0,Uptrend,5.0,0.0,93.07768306208239,0.11986137030125299,2065703114,988.1946302742917,1
728,2002-12-02,1050.15,1070.15,1050.15,1067.9,74959263,2002,12.0,Uptrend,12.0,0.0,91.56552189268841,0.12245112465839836,2140662377,993.5449286896808,1
729,2002-12-03,1067.7,1075.75,1051.8,1055.0,76920329,2002,5.0,Uptrend,5.0,0.0,90.86913188046749,0.10883388512270731,2063742048,1001.3883180872012,1
730,2002-12-04,1055.75,1055.75,1034.1,1036.4,63804437,2002,-20.0,Downtrend,0.0,20.0,97.75382274593731,0.0772268994906975,1999937611,1007.9594531715487,0
731,2002-12-05,1036.75,1052.45,1036.75,1045.95,66830738,2002,-3.0,Downtrend,0.0,3.0,98.00253883110372,0.08692715369427417,2066768349,1010.0859938959208,0
732,2002-12-06,1047.55,1072.25,1047.55,1069.8,86984722,2002,19.0,Uptrend,19.0,0.0,97.2239723766772,0.11356302695950848,2153753071,1013.6040377182874,1
733,2002-12-09,1070.5,1085.75,1054.95,1058.65,98466325,2002,13.0,Uptrend,13.0,0.0,96.63519497485325,0.1062751449919015,2055286746,1019.6779085676336,1
734,2002-12-10,1058.35,1066.1,1045.65,1063.7,74261316,2002,-19.0,Downtrend,0.0,19.0,98.27055883319301,0.11493108327655799,2129548062,1024.5790544960732,0
735,2002-12-11,1064.1,1076.95,1062.3,1069.75,75858834,2002,10.0,Uptrend,10.0,0.0,97.98698953815014,0.11449705683179667,2205406896,1028.7873258669806,1
736,2002-12-12,1069.95,1078.85,1066.8,1077.0,64366654,2002,1.0,Uptrend,1.0,0.0,97.95564766869803,0.1187866825949202,2269773550,1033.0534500352542,1
737,2002-12-13,1074.45,1087.35,1074.45,1086.2,59302311,2002,8.0,Uptrend,8.0,0.0,97.67851955985836,0.11760469184072453,2329075861,1037.4220628875703,1
738,2002-12-16,1089.0,1100.0,1075.55,1078.45,66320701,2002,12.0,Uptrend,12.0,0.0,97.21907032678206,0.08895844903317007,2262755160,1042.219661253226,1
739,2002-12-17,1078.7,1084.95,1069.0,1073.25,54160964,2002,-15.0,Downtrend,0.0,15.0,98.29499856805616,0.07664142047449474,2208594196,1046.4076763476367,0
740,2002-12-18,1073.2,1083.65,1072.85,1077.95,58440571,2002,-1.0,Downtrend,0.0,1.0,98.3421452534792,0.07622803514377008,2267034767,1049.6689026885056,0
741,2002-12-19,1077.85,1079.9,1070.5,1076.0,60426570,2002,-3.0,Downtrend,0.0,3.0,98.48129205331101,0.06666666666666665,2206608197,1053.513628671155,0
742,2002-12-20,1075.45,1084.95,1075.4,1079.3,48150321,2002,5.0,Uptrend,5.0,0.0,98.32574251057193,0.05798166936234872,2254758518,1056.7173211658067,1
743,2002-12-23,1079.3,1082.6,1073.35,1076.0,39095304,2002,-2.0,Downtrend,0.0,2.0,98.43282808856334,0.04852855193919314,2215663214,1059.7009349777702,0
744,2002-12-24,1075.95,1087.0,1072.65,1085.0,46070600,2002,4.0,Uptrend,4.0,0.0,98.2905931942064,0.047145683540027905,2261733814,1061.7860021851523,1
745,2002-12-26,1085.05,1100.4,1085.05,1094.8,70340712,2002,13.0,Uptrend,13.0,0.0,97.7796704815821,0.06177868295994582,2332074526,1064.1117104341733,1
746,2002-12-27,1095.65,1103.95,1095.6,1098.4,61404780,2002,3.0,Uptrend,3.0,0.0,97.64935416216781,0.046394207868915016,2393479306,1067.456029798189,1
747,2002-12-30,1095.8,1095.8,1084.35,1091.95,47674403,2002,-8.0,Downtrend,0.0,8.0,98.29889212995595,0.03980383754701711,2345804903,1069.9352301737486,0
748,2002-12-31,1091.85,1100.1,1091.7,1093.5,46467775,2002,4.0,Uptrend,4.0,0.0,98.14553480142585,0.0239722820488808,2392272678,1071.6995595988965,1
749,2003-01-01,1093.6,1102.1,1093.6,1100.15,38958168,2003,2.0,Uptrend,2.0,0.0,98.06078469881712,0.04279620853080579,2431230846,1072.7252298258193,1
750,2003-01-02,1100.55,1105.6,1091.2,1093.05,63892238,2003,3.0,Uptrend,3.0,0.0,97.92027794975526,0.054660362794287876,2367338608,1074.7065534725425,1
751,2003-01-03,1094.45,1099.85,1087.3,1089.6,61476283,2003,-5.0,Downtrend,0.0,5.0,98.34583440683537,0.0417323963860603,2305862325,1077.65254818068,0
752,2003-01-06,1089.75,1093.05,1081.25,1084.35,47347534,2003,-6.0,Downtrend,0.0,6.0,98.69813235848251,0.013600673022994947,2258514791,1079.987172167261,0
753,2003-01-07,1084.4,1089.85,1078.95,1081.8,53731411,2003,-3.0,Downtrend,0.0,3.0,98.83491027420693,0.021867472724696357,2204783380,1080.9112430129233,0
754,2003-01-08,1082.4,1091.45,1082.3,1089.35,51031790,2003,1.0,Uptrend,1.0,0.0,98.79590328767947,0.02411394190091176,2255815170,1082.8798142950352,1
755,2003-01-09,1089.75,1099.15,1087.75,1097.35,44479270,2003,7.0,Uptrend,7.0,0.0,98.49411239191431,0.02580042065903232,2300294440,1084.4540405775924,1
756,2003-01-10,1097.6,1103.25,1077.4,1080.25,54047778,2003,4.0,Uptrend,4.0,0.0,98.30350761564159,0.003017641597028886,2246246662,1086.0134297532866,1
757,2003-01-13,1080.25,1080.4,1070.75,1073.75,46771066,2003,-22.0,Downtrend,0.0,22.0,99.20873774971004,-0.011461977536365353,2199475596,1086.263857478049,0
758,2003-01-14,1072.7,1080.8,1070.3,1078.95,44511095,2003,0.0,No change,0.0,0.0,99.20873774971004,0.00046362835551017056,2243986691,1085.7154221218802,0
759,2003-01-15,1077.9,1087.5,1077.8,1085.0,45491014,2003,6.0,Uptrend,6.0,0.0,99.02991013843643,0.010948054973212162,2289477705,1085.8894377786876,1
760,2003-01-16,1085.05,1091.35,1083.95,1088.35,45419748,2003,3.0,Uptrend,3.0,0.0,98.93108435325891,0.00964794285449222,2334897453,1086.5148963893034,1
761,2003-01-17,1089.3,1090.25,1083.2,1086.5,47498203,2003,-1.0,Downtrend,0.0,1.0,98.96828450342925,0.00975836431226762,2287399250,1087.0891433901465,0
762,2003-01-20,1086.25,1087.0,1074.2,1076.35,44276855,2003,-3.0,Downtrend,0.0,3.0,99.07488208098043,-0.0027332530343742167,2243122395,1087.7287704011383,0
763,2003-01-21,1076.3,1080.5,1074.1,1077.9,50161614,2003,-6.0,Downtrend,0.0,6.0,99.24638168514663,0.0017657992565056624,2293284009,1087.6308008655305,0
764,2003-01-22,1078.45,1086.2,1073.6,1082.9,48868230,2003,5.0,Uptrend,5.0,0.0,99.07376987365325,-0.001935483870967647,2342152239,1087.597763029502,1
765,2003-01-23,1081.4,1083.15,1069.05,1070.9,59861682,2003,-3.0,Downtrend,0.0,3.0,99.1678773384759,-0.021830471318962208,2282290557,1087.4893733600625,0
766,2003-01-24,1070.6,1075.2,1053.4,1056.05,61550716,2003,-7.0,Downtrend,0.0,7.0,99.34004302360475,-0.038556081573197454,2220739841,1085.987134835808,0
767,2003-01-27,1057.8,1059.35,1030.35,1037.65,63980714,2003,-15.0,Downtrend,0.0,15.0,99.55553253897425,-0.04972755162782172,2156759127,1083.391402358563,0
768,2003-01-28,1036.35,1047.95,1026.75,1046.2,69969592,2003,-11.0,Downtrend,0.0,11.0,99.64755594201006,-0.0432556012802926,2226728719,1080.121626119259,0
769,2003-01-29,1059.8,1059.8,1033.3,1037.2,71658988,2003,11.0,Uptrend,11.0,0.0,99.41345307778303,-0.05721947007226291,2155069731,1077.250856604461,1
770,2003-01-30,1037.15,1050.55,1031.35,1034.6,79530492,2003,-9.0,Downtrend,0.0,9.0,99.51418370847557,-0.053474223503041984,2075539239,1073.7545533979337,0
771,2003-01-31,1034.75,1044.25,1026.2,1041.85,76707456,2003,-6.0,Downtrend,0.0,6.0,99.56845224506253,-0.04382342143906026,2152246695,1069.7727331091298,0
772,2003-02-03,1040.25,1056.6,1036.5,1055.3,47032852,2003,12.0,Uptrend,12.0,0.0,99.31633387420867,-0.026790243002720482,2199279547,1066.7365031696297,1
773,2003-02-04,1056.55,1063.7,1050.45,1054.8,57858399,2003,7.0,Uptrend,7.0,0.0,99.15378387194762,-0.024958402662229595,2141421148,1065.4967859333435,1
774,2003-02-05,1054.3,1054.65,1041.75,1047.4,53799329,2003,-9.0,Downtrend,0.0,9.0,99.31069740959795,-0.03850920273557612,2087621819,1064.1508928593278,0
775,2003-02-06,1047.25,1065.95,1043.7,1063.6,48003528,2003,11.0,Uptrend,11.0,0.0,99.0572092117851,-0.030755911969745253,2135625347,1062.1866438576908,1
776,2003-02-07,1063.75,1065.8,1055.5,1057.5,55925333,2003,0.0,No change,0.0,0.0,99.0572092117851,-0.021059939828743324,2079700014,1060.8471674027855,0
777,2003-02-10,1058.2,1058.75,1047.15,1048.6,42872573,2003,-7.0,Downtrend,0.0,7.0,99.21076403874633,-0.02342258440046574,2036827441,1059.74260314396,0
778,2003-02-11,1048.6,1055.8,1044.55,1048.0,47493149,2003,-2.0,Downtrend,0.0,2.0,99.24927074493453,-0.02868529588952229,1989334292,1058.726571859109,0
779,2003-02-12,1048.15,1051.0,1040.4,1044.45,53197866,2003,-4.0,Downtrend,0.0,4.0,99.32221630828735,-0.03737327188940087,1936136426,1057.46569936104,0
780,2003-02-14,1044.45,1047.05,1034.1,1036.0,43897560,2003,-3.0,Downtrend,0.0,3.0,99.37261533830478,-0.048100335370055536,1892238866,1055.7378614345735,0
781,2003-02-17,1036.2,1060.5,1036.2,1058.2,49290270,2003,13.0,Uptrend,13.0,0.0,99.01114375555449,-0.026046939714680084,1941529136,1053.6494486422769,1
782,2003-02-18,1058.95,1065.15,1057.6,1059.3,48386712,2003,4.0,Uptrend,4.0,0.0,98.88821414846531,-0.015840572304547718,1989915848,1052.462842271732,1
783,2003-02-19,1059.3,1068.8,1059.3,1064.3,45848907,2003,3.0,Uptrend,3.0,0.0,98.78631197416772,-0.012617125892940062,2035764755,1051.8196649509432,1
784,2003-02-20,1064.15,1071.7,1058.35,1065.6,51011262,2003,2.0,Uptrend,2.0,0.0,98.71122616152738,-0.015975621017637942,2086776017,1051.165849972271,1
785,2003-02-21,1065.6,1069.2,1061.1,1066.15,49463111,2003,-2.0,Downtrend,0.0,2.0,98.80921870785843,-0.004435521523951769,2136239128,1050.443708055037,0
786,2003-02-24,1066.2,1075.5,1066.2,1070.15,45246292,2003,6.0,Uptrend,6.0,0.0,98.55512948281445,0.01335164054732263,2181485420,1050.0431045019038,1
787,2003-02-25,1070.1,1073.25,1054.9,1055.55,34610805,2003,-2.0,Downtrend,0.0,2.0,98.67795262517411,0.017250517997397852,2146874615,1050.5335206915931,0
788,2003-02-26,1055.6,1059.6,1048.2,1049.65,57563920,2003,-13.0,Downtrend,0.0,13.0,99.17756641086632,0.003297648633148631,2089310695,1051.4645871894083,0
789,2003-02-27,1049.6,1057.45,1044.9,1052.95,63410023,2003,-2.0,Downtrend,0.0,2.0,99.2269721737716,0.015185113767836489,2152720718,1051.7136966511998,0
790,2003-02-28,1053.65,1068.65,1053.65,1063.4,82249558,2003,11.0,Uptrend,11.0,0.0,98.85729884118807,0.02783684515754903,2234970276,1052.7777036999098,1
791,2003-03-03,1063.55,1070.85,1057.55,1058.85,46368797,2003,2.0,Uptrend,2.0,0.0,98.78301042028612,0.01631712818543929,2188601479,1054.9785095907635,1
792,2003-03-04,1058.7,1058.7,1045.2,1046.6,37230678,2003,-12.0,Downtrend,0.0,12.0,99.18137777689779,-0.008244101203449317,2151370801,1056.137802078005,0
793,2003-03-05,1046.55,1046.55,1029.9,1040.7,52522971,2003,-12.0,Downtrend,0.0,12.0,99.39751270607475,-0.013367463026165982,2098847830,1055.8263826494883,0
794,2003-03-06,1040.3,1040.75,1029.55,1031.25,41244807,2003,-5.0,Downtrend,0.0,5.0,99.46245042312184,-0.015419133091464698,2057603023,1055.097403015665,0
795,2003-03-07,1031.05,1031.05,1014.3,1017.1,45653477,2003,-9.0,Downtrend,0.0,9.0,99.55689006297361,-0.043719443399774294,2011949546,1054.5255566432813,0
796,2003-03-10,1017.1,1021.5,1004.35,1006.7,41937474,2003,-9.0,Downtrend,0.0,9.0,99.62843007875205,-0.04803782505910159,1970012072,1052.3672900794697,0
797,2003-03-11,1006.65,1016.7,998.95,1014.55,49640682,2003,-4.0,Downtrend,0.0,4.0,99.65556599493036,-0.03247186725157347,2019652754,1050.1189809164123,0
798,2003-03-12,1014.25,1017.75,1000.05,1001.7,44964940,2003,1.0,Uptrend,1.0,0.0,99.63482842340886,-0.044179389312977047,1974687814,1048.3947585985072,1
799,2003-03-13,1001.5,1006.4,994.2,999.65,47582037,2003,-11.0,Downtrend,0.0,11.0,99.70634500025649,-0.042893388864952864,1927105777,1046.2794858101201,0
800,2003-03-17,999.7,1000.85,982.7,993.0,43454602,2003,-5.0,Downtrend,0.0,5.0,99.7324036132222,-0.04150579150579148,1883651175,1044.11063956532,0
801,2003-03-19,993.35,1011.45,992.9,1003.9,47894712,2003,10.0,Uptrend,10.0,0.0,99.5293285757091,-0.05131355131355142,1931545887,1042.203110838289,1
802,2003-03-20,1003.45,1028.9,1001.75,1025.25,62394776,2003,17.0,Uptrend,17.0,0.0,99.14776126838187,-0.03214386859246665,1993940663,1039.516389862826,1
803,2003-03-21,1025.55,1033.7,1022.05,1030.55,50206057,2003,4.0,Uptrend,4.0,0.0,99.04853014201814,-0.03171098374518466,2044146720,1037.650870773424,1
804,2003-03-22,1030.6,1039.8,1030.6,1037.15,19834836,2003,6.0,Uptrend,6.0,0.0,98.88401537988878,-0.026698573573573414,2063981556,1036.0640426291905,1
805,2003-03-24,1037.15,1038.55,1011.95,1013.9,42047884,2003,-1.0,Downtrend,0.0,1.0,98.91654675710924,-0.049008113304882195,2021933672,1034.5226146113948,0
806,2003-03-25,1013.5,1013.5,998.4,1011.3,46533129,2003,-25.0,Downtrend,0.0,25.0,99.39783288871784,-0.05499229080035517,1975400543,1031.979335015808,0
807,2003-03-26,1011.55,1019.9,1004.85,1013.85,40991502,2003,6.0,Uptrend,6.0,0.0,99.27890131906919,-0.03950547108142666,2016392045,1029.1701576085595,1
808,2003-03-27,1013.9,1013.9,999.6,1002.7,50307563,2003,-6.0,Downtrend,0.0,6.0,99.3615159731744,-0.0447291954461011,1966084482,1027.571132082806,0
809,2003-03-28,1002.8,1006.3,996.75,1000.6,41726885,2003,-7.0,Downtrend,0.0,7.0,99.44340166190253,-0.04971746046820835,1924357597,1024.9341953268595,0
810,2003-03-31,1000.6,1000.6,974.1,978.2,41575833,2003,-5.0,Downtrend,0.0,5.0,99.49438155076355,-0.08012036862892613,1882781764,1021.9475557046118,0
811,2003-04-01,977.4,992.05,973.5,984.3,50070441,2003,-8.0,Downtrend,0.0,8.0,99.56455317663037,-0.07040657316900412,1932852205,1016.1001040543342,0
812,2003-04-02,984.45,1002.1,984.45,999.4,49613799,2003,10.0,Uptrend,10.0,0.0,99.3689437493591,-0.0450984139117141,1982466004,1012.1187656471354,1
813,2003-04-03,999.55,1010.75,999.55,1009.15,48980845,2003,8.0,Uptrend,8.0,0.0,99.19598383471924,-0.030316133371769083,2031446849,1010.0150638598623,1
814,2003-04-04,1009.15,1018.25,1002.75,1016.95,55418219,2003,7.0,Uptrend,7.0,0.0,99.02871339095569,-0.013866666666666583,2086865068,1008.1907390252778,1
815,2003-04-07,1017.05,1033.45,1017.05,1031.5,53490204,2003,15.0,Uptrend,15.0,0.0,98.63254655046306,0.014157899911513061,2140355272,1007.6850514599989,1
816,2003-04-08,1032.0,1032.0,1016.6,1018.1,49369923,2003,-1.0,Downtrend,0.0,1.0,98.6710483847702,0.011324128340121087,2090985349,1008.5939260578626,0
817,2003-04-09,1018.0,1018.0,1002.3,1004.85,45373972,2003,-14.0,Downtrend,0.0,14.0,99.0733512690301,-0.009560889064117006,2045611377,1009.1801254771092,0
818,2003-04-10,1003.8,1003.8,958.2,962.2,73197133,2003,-14.0,Downtrend,0.0,14.0,99.30446255633089,-0.03943296396126583,1972414244,1008.6832127860699,0
819,2003-04-11,958.9,965.15,935.7,949.8,83519810,2003,-38.0,Downtrend,0.0,38.0,99.59968706708155,-0.0498674536087631,1888894434,1005.4663053379363,0
820,2003-04-15,951.8,964.2,938.8,951.2,59848779,2003,0.0,No change,0.0,0.0,99.59968706708155,-0.04209466263846928,1948743213,1001.0762669236774,0
821,2003-04-16,950.65,961.75,949.0,958.65,52698724,2003,-2.0,Downtrend,0.0,2.0,99.61020306456692,-0.045074210578742946,2001441937,998.4744372780709,0
822,2003-04-17,958.65,958.65,936.7,940.7,47281254,2003,-3.0,Downtrend,0.0,3.0,99.6264423806696,-0.08246769080712013,1954160683,996.1557663534597,0
823,2003-04-21,941.5,949.7,941.5,947.2,51700926,2003,-8.0,Downtrend,0.0,8.0,99.66713134119532,-0.08087914220561832,2005861609,991.7276605232912,0
824,2003-04-22,947.1,951.4,937.85,943.5,65115537,2003,1.0,Uptrend,1.0,0.0,99.6516688647504,-0.09029552138070684,1940746072,987.4915948043614,1
825,2003-04-23,943.75,951.2,931.5,934.2,66282840,2003,0.0,No change,0.0,0.0,99.6516688647504,-0.07860735772758654,1874463232,983.8214253124281,0
826,2003-04-24,934.2,943.15,927.8,929.7,107328010,2003,-8.0,Downtrend,0.0,8.0,99.69608334835287,-0.08068822307920487,1767135222,979.5778312436337,0
827,2003-04-25,929.45,931.35,921.1,924.3,65197821,2003,-11.0,Downtrend,0.0,11.0,99.74496812415703,-0.08832667554371953,1701937401,973.5548423321502,0
828,2003-04-28,922.85,931.05,920.0,929.5,62369319,2003,0.0,No change,0.0,0.0,99.74496812415703,-0.07300289219108413,1764306720,969.3556594869073,0
829,2003-04-29,929.75,936.9,929.75,932.3,57870020,2003,5.0,Uptrend,5.0,0.0,99.65261360679264,-0.06825904457325616,1822176740,965.7978196387652,1
830,2003-04-30,935.25,935.55,929.85,934.05,63802968,2003,-1.0,Downtrend,0.0,1.0,99.65936361767442,-0.04513391944387657,1885979708,962.9396081184996,0
831,2003-05-02,930.9,940.2,930.8,938.3,62768613,2003,4.0,Uptrend,4.0,0.0,99.57091264877684,-0.046733719394493556,1948748321,960.8894272116137,1
832,2003-05-05,937.45,948.95,936.65,945.4,65759521,2003,8.0,Uptrend,8.0,0.0,99.37538945437167,-0.05403241945167103,2014507842,958.7685429872417,1
833,2003-05-06,945.85,955.0,943.2,951.85,71311687,2003,6.0,Uptrend,6.0,0.0,99.21331101690423,-0.05678045880196203,2085819529,956.4289198014772,1
834,2003-05-07,950.4,956.65,948.9,950.15,69371421,2003,1.0,Uptrend,1.0,0.0,99.1834544626339,-0.06568661192782344,2016448108,954.1197657483026,1
835,2003-05-08,950.15,951.3,938.7,941.55,66562642,2003,-5.0,Downtrend,0.0,5.0,99.29768430105331,-0.08720310227823558,1949885466,951.1697379145629,0
836,2003-05-09,941.6,941.65,935.8,937.85,51202220,2003,-9.0,Downtrend,0.0,9.0,99.44987364300627,-0.0788232983007563,1898683246,947.3327295699867,0
837,2003-05-12,938.5,944.45,934.0,936.0,45850053,2003,2.0,Uptrend,2.0,0.0,99.39588116756293,-0.06851768920734436,1852833193,944.2445524086384,1
838,2003-05-13,936.9,945.8,936.7,944.2,55131529,2003,1.0,Uptrend,1.0,0.0,99.36604322060741,-0.018707129494907493,1907964722,941.8179987327277,1
839,2003-05-14,944.2,953.45,943.15,952.15,50634950,2003,7.0,Uptrend,7.0,0.0,99.1351917362673,0.002474205095809756,1958599672,940.7474960999469,1
840,2003-05-15,952.15,961.6,951.15,959.85,49127274,2003,8.0,Uptrend,8.0,0.0,98.84358986131136,0.009093776282590449,2007726946,940.6031621991834,1
841,2003-05-16,959.85,974.4,959.85,973.1,53821532,2003,12.0,Uptrend,12.0,0.0,98.36014464756863,0.01507328013352116,2061548478,940.8568245407483,1
842,2003-05-19,973.7,979.85,964.6,966.55,61264454,2003,5.0,Uptrend,5.0,0.0,98.13750540439763,0.027479536515360836,2000284024,941.5061577613625,1
843,2003-05-20,964.65,974.05,959.8,971.55,60797431,2003,-5.0,Downtrend,0.0,5.0,98.50333614308322,0.025707347972972805,2061081455,942.7717088390928,0
844,2003-05-21,972.05,980.75,965.55,968.0,57374488,2003,6.0,Uptrend,6.0,0.0,98.24141522512461,0.02596714361420238,2003706967,943.986742444494,1
845,2003-05-22,967.95,972.4,960.05,963.25,55564023,2003,-8.0,Downtrend,0.0,8.0,98.72838455672371,0.031096125026760735,1948142944,945.1198910426331,0
846,2003-05-23,963.5,972.9,962.4,967.9,64215772,2003,0.0,No change,0.0,0.0,98.72838455672371,0.041088523179520164,2012358716,946.5238073320072,0
847,2003-05-26,967.85,983.9,967.1,982.45,54019157,2003,11.0,Uptrend,11.0,0.0,98.26059663499399,0.06291247430487945,2066377873,949.1946985233681,1
848,2003-05-27,982.35,990.0,974.25,976.85,58429965,2003,6.0,Uptrend,6.0,0.0,97.97858095012343,0.050941366325981674,2007947908,952.095485866519,1
849,2003-05-28,977.65,992.25,977.55,990.8,64763004,2003,2.0,Uptrend,2.0,0.0,97.8746804346448,0.06274804247559795,2072710912,954.5260925165173,1
850,2003-05-29,990.8,1004.85,989.5,1002.6,91560152,2003,12.0,Uptrend,12.0,0.0,97.18565596357602,0.07339007547775833,2164271064,957.6023453539674,1
851,2003-05-30,1000.05,1013.85,994.65,1006.8,73782145,2003,9.0,Uptrend,9.0,0.0,96.61449094150585,0.0730043696046041,2238053209,962.2510123209953,1
852,2003-06-02,1006.85,1020.5,1004.7,1015.15,67864677,2003,6.0,Uptrend,6.0,0.0,96.19363250419099,0.07377829490162902,2305917886,966.1757327474676,1
853,2003-06-03,1015.9,1016.9,1007.65,1010.65,56893849,2003,-3.0,Downtrend,0.0,3.0,96.9099820420443,0.061774439249881796,2249024037,970.0115242859042,0
854,2003-06-04,1010.7,1022.75,1010.1,1021.05,63191749,2003,5.0,Uptrend,5.0,0.0,96.5623889137718,0.07461979687417775,2312215786,972.997053558366,1
855,2003-06-05,1021.1,1038.3,1021.1,1035.05,89524111,2003,15.0,Uptrend,15.0,0.0,95.40984327792084,0.09930433859062182,2401739897,976.8417174266289,1
856,2003-06-06,1036.2,1048.85,1035.95,1046.4,74620221,2003,10.0,Uptrend,10.0,0.0,94.56059912518857,0.11574345577651024,2476360118,983.0132091353661,1
857,2003-06-09,1046.0,1057.05,1039.85,1052.1,58750135,2003,8.0,Uptrend,8.0,0.0,93.80968850593055,0.12403846153846154,2535110253,988.6542061390269,1
858,2003-06-10,1052.0,1056.55,1033.95,1037.8,76478522,2003,0.0,No change,0.0,0.0,93.80968850593055,0.0991315399279813,2458631731,993.5233871523285,0
859,2003-06-11,1038.0,1048.25,1035.0,1044.1,61659164,2003,-8.0,Downtrend,0.0,8.0,96.76658405491216,0.09657091844772347,2520290895,998.2833389956942,0
860,2003-06-12,1044.2,1052.6,1043.1,1051.3,58625881,2003,4.0,Uptrend,4.0,0.0,96.5021841363022,0.09527530343282797,2578916776,1002.2726479913562,1
861,2003-06-13,1050.95,1059.45,1050.95,1056.2,61693409,2003,6.0,Uptrend,6.0,0.0,96.06383690281727,0.08539718425649978,2640610185,1006.077420177221,1
862,2003-06-16,1056.5,1059.8,1045.55,1051.8,56080695,2003,0.0,No change,0.0,0.0,96.06383690281727,0.08820030003621127,2584529490,1009.7897463846137,0
863,2003-06-17,1052.3,1083.2,1052.3,1081.95,72620597,2003,23.0,Uptrend,23.0,0.0,94.011133306678,0.11363285471668982,2657150087,1013.6224039825604,1
864,2003-06-18,1082.8,1093.2,1080.9,1086.75,82701728,2003,10.0,Uptrend,10.0,0.0,93.02470823759506,0.12267561983471076,2739851815,1019.3291794488377,1
865,2003-06-19,1085.95,1097.0,1078.9,1092.55,75600994,2003,3.0,Uptrend,3.0,0.0,92.69763045153073,0.13423306514404354,2815452809,1025.6735998508148,1
866,2003-06-20,1092.65,1101.6,1081.35,1100.25,70937531,2003,4.0,Uptrend,4.0,0.0,92.2156210825938,0.13673933257567938,2886390340,1031.927417774982,1
867,2003-06-23,1100.6,1106.15,1087.65,1089.2,61149315,2003,4.0,Uptrend,4.0,0.0,91.68287388534772,0.10865692910580682,2825241025,1038.4672195630355,1
868,2003-06-24,1089.2,1092.65,1079.1,1085.35,61821312,2003,-13.0,Downtrend,0.0,13.0,97.13892689707134,0.11107130060910064,2763419713,1042.9179086654087,0
869,2003-06-25,1085.65,1109.75,1084.35,1106.65,76190759,2003,17.0,Uptrend,17.0,0.0,96.18963660314834,0.1169257165926525,2839610472,1047.6150491459769,1
870,2003-06-26,1106.8,1118.9,1106.8,1116.35,92146328,2003,9.0,Uptrend,9.0,0.0,95.63416952713766,0.11345501695591453,2931756800,1053.4907085046698,1
871,2003-06-27,1117.45,1126.8,1109.35,1125.55,87543575,2003,7.0,Uptrend,7.0,0.0,95.1566627424969,0.11794795391338897,3019300375,1060.9973990609053,1
872,2003-06-30,1125.6,1141.3,1125.5,1134.15,67933704,2003,14.0,Uptrend,14.0,0.0,94.1011214290805,0.11722405555829196,3087234079,1067.8603556125577,1
873,2003-07-01,1133.95,1139.0,1125.75,1130.7,64850149,2003,-2.0,Downtrend,0.0,2.0,94.94238006702916,0.11878494038490084,3022383930,1073.6068224240719,0
874,2003-07-02,1131.55,1145.4,1130.2,1133.8,73749783,2003,6.0,Uptrend,6.0,0.0,94.46870133469277,0.11042554233387203,3096133713,1078.7579819045172,1
875,2003-07-03,1133.8,1150.75,1126.35,1144.65,87418530,2003,5.0,Uptrend,5.0,0.0,94.03241829175136,0.10588860441524583,3183552243,1084.1669274127717,1
876,2003-07-04,1145.6,1148.85,1134.0,1138.45,57673799,2003,-1.0,Downtrend,0.0,1.0,94.55643913234414,0.0879682721712538,3125878444,1090.9746589701,0
877,2003-07-07,1138.9,1145.75,1134.6,1140.55,57428401,2003,-3.0,Downtrend,0.0,3.0,95.7833256499193,0.08406995532744044,3183306845,1095.2889321605846,0
878,2003-07-08,1141.45,1153.15,1141.3,1145.9,68365550,2003,7.0,Uptrend,7.0,0.0,95.20100480491205,0.1041626517633456,3251672395,1098.9467054808501,1
879,2003-07-09,1146.35,1155.3,1137.15,1141.05,53365632,2003,2.0,Uptrend,2.0,0.0,95.01711401175186,0.0928550905085721,3198306763,1104.595213680776,1
880,2003-07-10,1146.0,1163.6,1146.0,1162.35,74515376,2003,8.0,Uptrend,8.0,0.0,94.20412313672787,0.10563112337106428,3272822139,1108.6845043593387,1
881,2003-07-11,1162.3,1170.75,1157.45,1161.65,73790385,2003,7.0,Uptrend,7.0,0.0,93.41787538259283,0.09983904563529644,3199031754,1113.9296881612684,1
882,2003-07-14,1161.2,1173.95,1161.2,1171.5,69731056,2003,3.0,Uptrend,3.0,0.0,93.04544223589728,0.11380490587564185,3268762810,1118.9321041294763,1
883,2003-07-15,1171.5,1175.55,1148.8,1159.85,77635571,2003,1.0,Uptrend,1.0,0.0,92.90823002395682,0.07199963029714862,3191127239,1124.1299009831737,1
884,2003-07-16,1158.7,1170.45,1148.6,1168.75,67838029,2003,-5.0,Downtrend,0.0,5.0,95.96232637714127,0.07545433632390153,3258965268,1128.1982722479165,0
885,2003-07-17,1168.85,1175.95,1145.65,1152.0,80352181,2003,5.0,Uptrend,5.0,0.0,95.48566867839439,0.05441398562994837,3178613087,1132.550498009532,1
886,2003-07-18,1151.85,1162.6,1130.45,1140.0,77573758,2003,-13.0,Downtrend,0.0,13.0,98.08924874938137,0.03612815269256986,3101039329,1135.7706386151176,0
887,2003-07-21,1140.0,1146.4,1112.55,1115.8,72114632,2003,-16.0,Downtrend,0.0,16.0,98.92592255486973,0.024421593830334043,3028924697,1137.7606373610902,0
888,2003-07-22,1115.35,1118.25,1089.3,1109.2,80609731,2003,-28.0,Downtrend,0.0,28.0,99.41525854145488,0.021974478278896425,2948314966,1138.7216147685613,0
889,2003-07-23,1109.6,1124.7,1109.6,1119.05,93262817,2003,6.0,Uptrend,6.0,0.0,99.30634225366563,0.011204988026928042,3041577783,1139.3512402259735,1
890,2003-07-24,1119.95,1144.35,1118.55,1139.45,92464124,2003,19.0,Uptrend,19.0,0.0,98.92513524640329,0.02069243516818209,3134041907,1139.7559914750454,1
891,2003-07-25,1135.5,1164.7,1135.05,1162.75,85402139,2003,20.0,Uptrend,20.0,0.0,98.48162570886815,0.03305050864022041,3219444046,1141.1958905199024,1
892,2003-07-28,1163.25,1180.6,1163.25,1169.2,82800855,2003,15.0,Uptrend,15.0,0.0,98.11397964485876,0.030904201384296615,3302244901,1143.3708907666962,1
893,2003-07-29,1169.25,1177.25,1154.8,1174.75,76214167,2003,-3.0,Downtrend,0.0,3.0,98.25498296936748,0.03895816750685421,3378459068,1145.2254771079376,0
894,2003-07-30,1175.3,1187.7,1168.45,1183.0,82323601,2003,10.0,Uptrend,10.0,0.0,97.97807449607886,0.04339389663079918,3460782669,1147.3503206329033,1
895,2003-07-31,1183.3,1198.5,1181.9,1185.85,117341864,2003,10.0,Uptrend,10.0,0.0,97.67201776244409,0.03599353514174619,3578124533,1149.9541954055908,1
896,2003-08-01,1185.8,1198.8,1180.3,1195.75,86333839,2003,0.0,No change,0.0,0.0,97.67201776244409,0.050331591198559344,3664458372,1152.9888231671837,0
897,2003-08-04,1196.05,1206.1,1185.95,1203.6,101511770,2003,7.0,Uptrend,7.0,0.0,97.41030110406997,0.055280347200911795,3765970142,1155.8753159851337,1
898,2003-08-05,1203.9,1218.5,1181.0,1184.45,108251167,2003,12.0,Uptrend,12.0,0.0,96.91441690925586,0.033641679029583704,3657718975,1159.423229535651,1
899,2003-08-06,1184.1,1191.05,1164.75,1171.05,112282482,2003,-27.0,Downtrend,0.0,27.0,98.61278219960273,0.026291573550677017,3545436493,1161.6208999622575,0
900,2003-08-07,1170.75,1199.7,1170.75,1196.95,112321440,2003,8.0,Uptrend,8.0,0.0,98.43194175852977,0.02976728179980226,3657757933,1162.880281751516,1
901,2003-08-08,1199.7,1224.5,1199.7,1222.65,130088954,2003,24.0,Uptrend,24.0,0.0,97.83231292760365,0.05251151379503294,3787846887,1165.0893847252694,1
902,2003-08-11,1222.6,1240.35,1215.75,1232.85,154664395,2003,15.0,Uptrend,15.0,0.0,97.41809564308232,0.05236875800256069,3942511282,1169.3750144712637,1
903,2003-08-12,1233.95,1249.35,1229.8,1234.75,146062165,2003,9.0,Uptrend,9.0,0.0,97.14340418071555,0.06457731603224559,4088573447,1174.4872099720467,1
904,2003-08-13,1235.35,1249.35,1229.3,1246.9,127521351,2003,0.0,No change,0.0,0.0,97.14340418071555,0.06686631016042788,4216094798,1179.5583448739433,0
905,2003-08-14,1247.0,1260.35,1243.4,1247.75,150830207,2003,11.0,Uptrend,11.0,0.0,96.73326928261113,0.08311631944444442,4366925005,1184.1737088281427,1
906,2003-08-18,1247.9,1285.7,1247.9,1281.4,214890048,2003,25.0,Uptrend,25.0,0.0,95.70302611751633,0.12403508771929839,4581815053,1189.9988742798912,1
907,2003-08-19,1286.05,1307.6,1268.1,1277.7,233905141,2003,21.0,Uptrend,21.0,0.0,94.74652667371251,0.14509768775766285,4347909912,1200.558691101387,1
908,2003-08-20,1280.8,1292.95,1280.8,1287.4,179404320,2003,-14.0,Downtrend,0.0,14.0,96.91426855764244,0.16065632888568349,4527314232,1210.6697245250607,0
909,2003-08-21,1288.2,1304.15,1287.0,1300.95,147954336,2003,11.0,Uptrend,11.0,0.0,96.55524838694028,0.1625485903221484,4675268568,1219.4905751748374,1
910,2003-08-22,1301.5,1319.45,1298.8,1311.15,174012616,2003,15.0,Uptrend,15.0,0.0,96.0141414310973,0.1506867348282066,4849281184,1227.9149882162758,1
911,2003-08-25,1311.95,1332.55,1245.85,1271.1,189194819,2003,13.0,Uptrend,13.0,0.0,95.49581792602665,0.09318426144915071,4660086365,1236.5517147869343,1
912,2003-08-26,1270.2,1322.95,1269.5,1318.2,203044555,2003,-9.0,Downtrend,0.0,9.0,96.77208238607567,0.12743756414642493,4863130920,1241.25831546345,0
913,2003-08-27,1318.75,1346.3,1318.75,1340.3,186171921,2003,23.0,Uptrend,23.0,0.0,95.96995926885685,0.14092360076612032,5049302841,1248.8383430923875,1
914,2003-08-28,1340.2,1349.0,1328.35,1341.05,147158684,2003,2.0,Uptrend,2.0,0.0,95.8928673445475,0.13360101437024507,5196461525,1256.5034286103125,1
915,2003-08-29,1341.2,1365.8,1340.8,1356.55,187820071,2003,16.0,Uptrend,16.0,0.0,95.21121243486473,0.14394737951680225,5384281596,1262.6209142216242,1
916,2003-09-01,1356.7,1379.4,1356.65,1375.95,120487114,2003,13.0,Uptrend,13.0,0.0,94.59906838768252,0.15070039724022588,5504768710,1271.236030453593,1
917,2003-09-02,1375.95,1388.95,1366.9,1385.45,129850160,2003,9.0,Uptrend,9.0,0.0,94.130666667369,0.15108840146227998,5634618870,1277.353762929756,1
918,2003-09-03,1387.2,1394.95,1353.6,1359.35,169287905,2003,6.0,Uptrend,6.0,0.0,93.7855285576643,0.14766347249778367,5465330965,1284.1737128480702,1
919,2003-09-04,1358.9,1382.6,1355.8,1372.7,171389654,2003,-12.0,Downtrend,0.0,12.0,96.47060487386469,0.17219589257503953,5636720619,1291.4854910311915,0
920,2003-09-05,1373.0,1400.9,1372.75,1398.4,139876884,2003,18.0,Uptrend,18.0,0.0,95.75312653037952,0.1683027695392456,5776597503,1299.8620542357849,1
921,2003-09-08,1398.4,1420.25,1398.35,1417.35,109014271,2003,19.0,Uptrend,19.0,0.0,94.91606846298018,0.15924426450742235,5885611774,1307.533168646225,1
922,2003-09-09,1417.8,1430.7,1397.65,1407.05,132144013,2003,10.0,Uptrend,10.0,0.0,94.42913717723539,0.1412986170255912,5753467761,1314.5441906319904,1
923,2003-09-10,1407.0,1414.1,1389.65,1409.55,184176199,2003,-16.0,Downtrend,0.0,16.0,97.00205512519814,0.14156711884996964,5937643960,1322.1696866880948,0
924,2003-09-11,1409.65,1422.4,1399.6,1403.15,154182208,2003,8.0,Uptrend,8.0,0.0,96.74636176368166,0.1253107707113641,5783461752,1330.9207199452253,1
925,2003-09-12,1405.55,1415.65,1367.15,1372.1,141936153,2003,-6.0,Downtrend,0.0,6.0,97.31363441525592,0.09965938689641352,5641525599,1337.4928258261648,0
926,2003-09-15,1371.75,1371.85,1322.65,1329.25,144295345,2003,-43.0,Downtrend,0.0,43.0,98.86797302096781,0.037341969720618096,5497230254,1343.0563024691617,0
927,2003-09-16,1330.15,1362.1,1299.5,1357.95,194591088,2003,-9.0,Downtrend,0.0,9.0,99.00086412202513,0.06280817093214375,5691821342,1346.5250475857001,0
928,2003-09-17,1357.95,1377.45,1332.2,1341.6,165349781,2003,15.0,Uptrend,15.0,0.0,98.78268808770581,0.0421003573093055,5526471561,1352.2398854813102,1
929,2003-09-18,1341.45,1342.6,1299.25,1302.35,142763465,2003,-34.0,Downtrend,0.0,34.0,99.20937088927604,0.0010761366693567975,5383708096,1355.3330700980644,0
930,2003-09-19,1303.2,1331.05,1285.25,1322.15,152262512,2003,-11.0,Downtrend,0.0,11.0,99.29695521914859,0.00838958166495063,5535970608,1355.4843730934654,0
931,2003-09-22,1319.25,1333.55,1300.25,1302.9,114650274,2003,2.0,Uptrend,2.0,0.0,99.27440843157869,0.025017701203682075,5421320334,1356.3182332906983,1
932,2003-09-23,1302.85,1333.7,1290.55,1328.2,118684243,2003,0.0,No change,0.0,0.0,99.27440843157869,0.007586102260658478,5540004577,1359.55349865256,0
933,2003-09-24,1324.85,1373.9,1322.65,1372.05,137395795,2003,40.0,Uptrend,40.0,0.0,98.72354231976023,0.02368872640453623,5677400372,1361.108819169751,1
934,2003-09-25,1371.45,1377.25,1352.8,1357.2,196918451,2003,3.0,Uptrend,3.0,0.0,98.6778784183858,0.012042802281794218,5480481921,1362.927120090619,1
935,2003-09-26,1357.55,1389.3,1357.35,1386.95,142165715,2003,12.0,Uptrend,12.0,0.0,98.47599590704624,0.022409789539641123,5622647636,1363.6226904298042,1
936,2003-09-29,1386.9,1422.35,1386.1,1399.95,139656652,2003,33.0,Uptrend,33.0,0.0,97.86237932652729,0.01744249427668154,5762304288,1365.1911052219007,1
937,2003-09-30,1400.7,1418.1,1399.8,1417.1,117562513,2003,-4.0,Downtrend,0.0,4.0,98.02399842943937,0.022844563138330498,5879866801,1366.3848292072546,0
938,2003-10-01,1416.6,1430.9,1407.95,1420.85,118748942,2003,12.0,Uptrend,12.0,0.0,97.77212321180131,0.04524221135101336,5998615743,1367.5594354740767,1
939,2003-10-03,1420.85,1451.2,1420.85,1449.3,140535297,2003,20.0,Uptrend,20.0,0.0,97.30814254773124,0.0558024331609237,6139151040,1370.2045965874293,1
940,2003-10-06,1449.45,1481.05,1423.75,1478.9,145928936,2003,29.0,Uptrend,29.0,0.0,96.56455248347153,0.05756578947368429,6285079976,1373.9068285306466,1
941,2003-10-07,1478.95,1498.45,1467.75,1477.85,210467958,2003,17.0,Uptrend,17.0,0.0,96.08277089918712,0.04268529297632906,6074612018,1378.0187089839064,1
942,2003-10-08,1477.85,1493.05,1460.6,1478.6,147781840,2003,-5.0,Downtrend,0.0,5.0,96.61184504433388,0.050851071390497715,6222393858,1383.6036439148322,0
943,2003-10-09,1487.85,1505.05,1478.4,1502.1,117870572,2003,12.0,Uptrend,12.0,0.0,96.2526547463478,0.06565925295307018,6340264430,1387.2382773841864,1
944,2003-10-10,1507.1,1527.25,1505.1,1523.1,152851144,2003,22.0,Uptrend,22.0,0.0,95.52482177411284,0.08548622741688328,6493115574,1390.4415167626762,1
945,2003-10-13,1523.35,1550.9,1516.05,1546.75,132233265,2003,23.0,Uptrend,23.0,0.0,94.68380903346815,0.12728664091538522,6625348839,1396.6668685517946,1
946,2003-10-14,1548.7,1562.85,1513.75,1520.8,182174604,2003,11.0,Uptrend,11.0,0.0,94.23924623463766,0.14410381794244875,6443174235,1404.6229498447567,1
947,2003-10-15,1521.45,1543.85,1503.0,1537.0,152159445,2003,-19.0,Downtrend,0.0,19.0,96.87931672151882,0.13185316101476485,6595333680,1415.4088344814268,0
948,2003-10-16,1537.3,1563.4,1537.3,1555.7,162780171,2003,19.0,Uptrend,19.0,0.0,96.37190973411303,0.15958556946929048,6758113851,1425.545646386199,1
949,2003-10-17,1565.2,1574.1,1552.15,1569.45,200565508,2003,10.0,Uptrend,10.0,0.0,96.07674223451411,0.2050907974046916,6958679359,1437.531919473042,1
950,2003-10-20,1569.7,1574.1,1536.5,1542.7,167970501,2003,0.0,No change,0.0,0.0,96.07674223451411,0.16681163256816545,6790708858,1452.869236154841,0
951,2003-10-21,1546.2,1549.65,1496.95,1506.5,196133297,2003,-24.0,Downtrend,0.0,24.0,97.89217556649501,0.15626678946964456,6594575561,1464.5369152474889,0
952,2003-10-22,1506.75,1522.65,1483.0,1494.1,152764083,2003,-27.0,Downtrend,0.0,27.0,98.65960748518668,0.12490588766751975,6441811478,1473.2242509639932,0
953,2003-10-23,1494.75,1503.0,1466.25,1470.45,133913651,2003,-19.0,Downtrend,0.0,19.0,98.95429530957796,0.0717175030064503,6307897827,1479.774284478926,0
954,2003-10-24,1485.8,1512.55,1434.75,1506.05,150857549,2003,9.0,Uptrend,9.0,0.0,98.83832762074773,0.10967432950191558,6458755376,1484.1302534821052,1
955,2003-10-25,1506.05,1533.05,1506.05,1521.95,43192470,2003,20.0,Uptrend,20.0,0.0,98.55349470081389,0.097335880889722,6501947846,1493.363710235692,1
956,2003-10-27,1522.05,1524.05,1482.0,1485.3,135062137,2003,-9.0,Downtrend,0.0,9.0,98.73174743997146,0.06096646308796738,6366885709,1498.8803235229943,0
957,2003-10-28,1485.45,1500.8,1471.3,1481.75,138887809,2003,-23.0,Downtrend,0.0,23.0,99.0583016719282,0.045621339355020885,6227997900,1502.9262030584337,0
958,2003-10-29,1481.3,1501.7,1477.1,1498.45,134071278,2003,0.0,No change,0.0,0.0,99.0583016719282,0.05461519512967605,6362069178,1505.3228229810245,0
959,2003-10-30,1499.25,1524.25,1495.8,1516.85,202265871,2003,22.0,Uptrend,22.0,0.0,98.75504265274033,0.046608707651969894,6564335049,1508.361181193653,1
960,2003-10-31,1517.1,1559.75,1515.55,1555.9,154475544,2003,35.0,Uptrend,35.0,0.0,98.22180011900085,0.0520657245249847,6718810593,1511.634841745094,1
961,2003-11-03,1556.5,1605.6,1556.5,1601.65,151954886,2003,45.0,Uptrend,45.0,0.0,97.46403441316055,0.08377034205095257,6870765479,1515.4200546061181,1
962,2003-11-04,1601.3,1626.4,1601.3,1618.7,205241333,2003,20.0,Uptrend,20.0,0.0,97.09179862783549,0.09475179223589891,7076006812,1522.4003184411952,1
963,2003-11-05,1618.7,1627.6,1592.55,1609.15,151581079,2003,1.0,Uptrend,1.0,0.0,97.071227702857,0.07126689301644373,6924425733,1530.9539312118752,1
964,2003-11-06,1610.55,1630.25,1605.4,1612.2,174022088,2003,2.0,Uptrend,2.0,0.0,97.02575513185191,0.05849911364979321,7098447821,1535.8727982662158,1
965,2003-11-07,1612.1,1624.5,1585.35,1592.05,138361140,2003,-5.0,Downtrend,0.0,5.0,97.35663224344896,0.029287215128495303,6960086681,1540.752189673595,0
966,2003-11-10,1603.55,1603.65,1568.1,1594.5,62348347,2003,-20.0,Downtrend,0.0,20.0,98.22676904352919,0.04846133613887438,7022435028,1542.7674192035108,0
967,2003-11-11,1594.5,1608.85,1590.95,1601.15,108535273,2003,5.0,Uptrend,5.0,0.0,98.13546674203099,0.041737150292778136,7130970301,1545.1696418738593,1
968,2003-11-12,1601.3,1617.75,1598.0,1603.8,107391704,2003,8.0,Uptrend,8.0,0.0,97.97400582990784,0.03091855756251194,7238362005,1547.6380975512616,1
969,2003-11-13,1610.4,1616.15,1573.6,1579.95,108845195,2003,-1.0,Downtrend,0.0,1.0,98.01799553022634,0.006690241804453878,7129516810,1549.2599740171863,0
970,2003-11-14,1577.2,1580.3,1544.75,1550.45,109485525,2003,-35.0,Downtrend,0.0,35.0,98.92064301933331,0.005023659817203541,7020031285,1549.0083798563392,0
971,2003-11-15,1549.65,1571.3,1542.0,1562.8,37842102,2003,-9.0,Downtrend,0.0,9.0,99.04374339198475,0.0373713906405575,7057873387,1549.449585394148,0
972,2003-11-17,1563.1,1584.75,1554.4,1579.9,89944517,2003,13.0,Uptrend,13.0,0.0,98.85996129801303,0.05742587510876129,7147817904,1552.8823848837849,1
973,2003-11-18,1579.15,1591.25,1557.2,1564.4,106234569,2003,6.0,Uptrend,6.0,0.0,98.76621010837565,0.0638920058485497,7041583335,1557.377525578273,1
974,2003-11-19,1563.95,1564.0,1534.35,1540.6,110695451,2003,-27.0,Downtrend,0.0,27.0,99.15538278003069,0.022940805418146804,6930887884,1562.3113301722447,0
975,2003-11-20,1542.85,1558.15,1517.9,1522.3,112465566,2003,-5.0,Downtrend,0.0,5.0,99.20638732310542,0.00022996813298714613,6818422318,1564.7740918788245,0
976,2003-11-21,1520.4,1547.0,1509.15,1540.7,112861081,2003,-11.0,Downtrend,0.0,11.0,99.30776531618642,0.03729886218272416,6931283399,1563.6215221562966,0
977,2003-11-24,1541.35,1554.05,1536.5,1543.9,116684453,2003,7.0,Uptrend,7.0,0.0,99.21677120547758,0.04194364771385195,7047967852,1566.7958186835792,1
978,2003-11-25,1543.95,1572.05,1543.95,1568.65,95578818,2003,18.0,Uptrend,18.0,0.0,98.95815636451562,0.04684841002369122,7143546670,1570.4587913499354,1
979,2003-11-27,1568.85,1602.6,1568.7,1598.35,113548508,2003,30.0,Uptrend,30.0,0.0,98.48176060484884,0.053729768929030586,7257095178,1574.3180279272992,1
980,2003-11-28,1598.55,1618.95,1598.55,1615.25,99391295,2003,16.0,Uptrend,16.0,0.0,98.20093784125581,0.0381451250080338,7356486473,1580.378849849557,1
981,2003-12-01,1615.85,1660.55,1615.7,1657.65,110444045,2003,41.0,Uptrend,41.0,0.0,97.40558126410576,0.03496394343333442,7466930518,1583.5121105091057,1
982,2003-12-02,1657.65,1671.85,1639.65,1658.5,117862704,2003,11.0,Uptrend,11.0,0.0,97.1697309825632,0.024587632050410813,7584793222,1585.9034565261632,1
983,2003-12-03,1660.7,1676.2,1655.9,1670.5,97016649,2003,4.0,Uptrend,4.0,0.0,97.07493948184752,0.03812571854705893,7681809871,1586.7391320948498,1
984,2003-12-04,1670.65,1683.75,1656.1,1675.2,103573662,2003,7.0,Uptrend,7.0,0.0,96.891592763358,0.03907703758838843,7785383533,1588.9598431042555,1
985,2003-12-05,1675.5,1688.25,1642.05,1645.8,100930848,2003,4.0,Uptrend,4.0,0.0,96.77579483589093,0.03376150246537479,7684452685,1591.3336389669962,1
986,2003-12-08,1644.85,1654.35,1631.85,1646.25,95772821,2003,-33.0,Downtrend,0.0,33.0,98.42659023366797,0.03245531514581379,7780225506,1594.003803703387,0
987,2003-12-09,1646.4,1677.9,1646.4,1675.85,82349571,2003,23.0,Uptrend,23.0,0.0,98.03095109760152,0.04665396746088746,7862575077,1596.423548244318,1
988,2003-12-10,1675.75,1697.3,1672.65,1686.9,102329931,2003,19.0,Uptrend,19.0,0.0,97.66971536467128,0.051814440703329634,7964905008,1599.394463912687,1
989,2003-12-11,1688.35,1701.7,1678.35,1695.4,85832630,2003,4.0,Uptrend,4.0,0.0,97.58566051268751,0.07307193265609668,8050737638,1603.5851335791624,1
990,2003-12-12,1695.8,1705.95,1686.45,1698.9,95310528,2003,4.0,Uptrend,4.0,0.0,97.49275778154757,0.09574639620755265,8146048166,1608.8095680097558,1
991,2003-12-15,1699.7,1728.0,1699.7,1723.95,99575076,2003,22.0,Uptrend,22.0,0.0,96.92800696856521,0.10311620168927571,8245623242,1616.3478589565013,1
992,2003-12-16,1723.9,1740.3,1711.3,1736.25,105562816,2003,12.0,Uptrend,12.0,0.0,96.58753518657586,0.09896195961769716,8351186058,1622.567756425698,1
993,2003-12-17,1736.35,1746.2,1725.4,1733.25,101347785,2003,5.0,Uptrend,5.0,0.0,96.43073897118602,0.10793275377141387,8249838273,1630.241296731376,1
994,2003-12-18,1733.2,1759.0,1725.85,1756.1,114569624,2003,12.0,Uptrend,12.0,0.0,96.01481637878351,0.13988056601324161,8364407897,1638.70812000638,1
995,2003-12-19,1757.0,1783.7,1755.4,1778.55,140662197,2003,24.0,Uptrend,24.0,0.0,95.09540854294639,0.1683308152138212,8505070094,1650.4917201181252,1
996,2003-12-22,1778.85,1794.3,1778.4,1789.15,93942619,2003,10.0,Uptrend,10.0,0.0,94.67199703960034,0.1612578697994418,8599012713,1665.999579319157,1
997,2003-12-23,1789.1,1800.9,1751.05,1780.3,85978089,2003,6.0,Uptrend,6.0,0.0,94.39120835843401,0.1531187253060431,8513034624,1678.4064149704866,1
998,2003-12-24,1788.45,1815.6,1780.3,1808.7,134998248,2003,14.0,Uptrend,14.0,0.0,93.66706912805769,0.15302967519841904,8648032872,1690.3850886402056,1
999,2003-12-26,1804.7,1840.35,1804.7,1837.05,114224183,2003,24.0,Uptrend,24.0,0.0,92.29501584944994,0.14934150843056915,8762257055,1703.6515981661778,1
1000,2003-12-29,1838.05,1876.0,1837.65,1874.05,98547463,2003,35.0,Uptrend,35.0,0.0,90.08348260432561,0.1602228757158335,8860804518,1716.715192930656,1
1001,2003-12-30,1878.9,1914.4,1858.55,1873.25,149042440,2003,38.0,Uptrend,38.0,0.0,87.42964271017641,0.13006364431574813,8711762078,1729.0130186490562,1
1002,2003-12-31,1868.9,1895.65,1852.5,1879.75,114764846,2003,-18.0,Downtrend,0.0,18.0,94.73331496773048,0.13340367802230935,8826526924,1742.8747898279848,0
1003,2004-01-01,1880.35,1917.05,1880.35,1912.25,102551958,2004,21.0,Uptrend,21.0,0.0,93.98350403824006,0.14471715055372636,8929078882,1754.9962825710932,1
1004,2004-01-02,1912.25,1951.7,1911.05,1946.05,117079420,2004,34.0,Uptrend,34.0,0.0,92.6417371117835,0.16168218720152816,9046158302,1766.4598752339764,1
1005,2004-01-05,1946.3,1969.2,1930.75,1955.0,129703252,2004,17.0,Uptrend,17.0,0.0,91.90023433663646,0.18787215943614055,9175861554,1780.7329908861739,1
1006,2004-01-06,1955.1,1979.05,1908.75,1926.7,124014883,2004,9.0,Uptrend,9.0,0.0,91.46635190783525,0.17035687167805613,9051846671,1797.4702661950228,1
1007,2004-01-07,1927.95,1930.95,1888.1,1916.75,119197257,2004,-48.0,Downtrend,0.0,48.0,97.59411692879907,0.1437479488021005,8932649414,1811.3862372461128,0
1008,2004-01-08,1918.1,1973.45,1918.1,1968.55,115681568,2004,42.0,Uptrend,42.0,0.0,96.89885197427607,0.16696306835022812,9048330982,1822.0268470932954,1
1009,2004-01-09,1969.0,2014.65,1957.45,1971.9,153058574,2004,41.0,Uptrend,41.0,0.0,96.1486976812381,0.16308835672997524,9201389556,1835.7509749132207,1
1010,2004-01-12,1972.0,1980.55,1936.75,1945.6,116680396,2004,-34.0,Downtrend,0.0,34.0,97.71375523523051,0.14521160751074214,9084709160,1849.988262264373,0
1011,2004-01-13,1944.7,1967.85,1926.1,1963.6,109878698,2004,-12.0,Downtrend,0.0,12.0,98.02591698561304,0.1390121523246033,9194587858,1860.95107420444,0
1012,2004-01-14,1987.4,1995.2,1970.1,1982.15,113207896,2004,27.0,Uptrend,27.0,0.0,97.68487414324431,0.1416270698344133,9307795754,1871.5942381312213,1
1013,2004-01-15,1983.2,2000.3,1933.25,1944.45,121984544,2004,5.0,Uptrend,5.0,0.0,97.615070052701,0.12185201211596719,9185811210,1883.0040316165864,1
1014,2004-01-16,1944.15,1953.05,1887.1,1900.65,122454732,2004,-47.0,Downtrend,0.0,47.0,98.6134107751141,0.08231308012072214,9063356478,1892.5715067238928,0
1015,2004-01-19,1901.9,1943.1,1874.95,1935.35,120699191,2004,-9.0,Downtrend,0.0,9.0,98.7258783182514,0.08816170475949514,9184055669,1899.563585510092,0
1016,2004-01-20,1928.8,1957.65,1876.85,1893.25,137946936,2004,14.0,Uptrend,14.0,0.0,98.58541139746715,0.05818405388033421,9046108733,1908.6154225862545,1
1017,2004-01-21,1895.45,1899.55,1811.35,1824.6,142236140,2004,-58.0,Downtrend,0.0,58.0,99.13520654471233,0.024883446610121762,8903872593,1912.405780365351,0
1018,2004-01-22,1824.7,1854.55,1756.25,1770.5,164347974,2004,-45.0,Downtrend,0.0,45.0,99.35002255430288,-0.021120141538121362,8739524619,1911.9456605421758,0
1019,2004-01-23,1771.1,1858.5,1771.1,1847.55,130354915,2004,3.0,Uptrend,3.0,0.0,99.33150515927935,0.0057156854739937035,8869879534,1908.2033232060417,1
1020,2004-01-27,1847.9,1911.3,1844.65,1904.7,127781806,2004,52.0,Uptrend,52.0,0.0,98.97675085461796,0.01635495317627611,8997661340,1908.291590562359,1
1021,2004-01-28,1903.9,1918.45,1846.35,1863.1,153540516,2004,7.0,Uptrend,7.0,0.0,98.92396858459243,-0.00541839049779802,8844120824,1909.4427412900875,1
1022,2004-01-29,1863.0,1883.1,1827.25,1843.6,158143479,2004,-35.0,Downtrend,0.0,35.0,99.16470121789402,-0.01923128075541969,8685977345,1908.7643330675987,0
1023,2004-01-30,1843.7,1860.4,1804.3,1809.75,137217319,2004,-22.0,Downtrend,0.0,22.0,99.27662072336945,-0.05360177801019739,8548760026,1906.0612253093864,0
1024,2004-02-03,1809.3,1815.95,1755.65,1769.0,142154231,2004,-44.0,Downtrend,0.0,44.0,99.44115021801912,-0.09097916291976049,8406605795,1900.7651910490772,0
1025,2004-02-04,1769.1,1829.65,1761.75,1822.2,152457977,2004,13.0,Uptrend,13.0,0.0,99.3658355364444,-0.06792838874680307,8559063772,1891.6628006325536,1
1026,2004-02-05,1823.5,1846.75,1787.15,1804.5,152934389,2004,17.0,Uptrend,17.0,0.0,99.25697990356109,-0.06342450822650125,8406129383,1884.601244806389,1
1027,2004-02-06,1804.35,1837.95,1797.95,1833.65,119124927,2004,-8.0,Downtrend,0.0,8.0,99.2962584470152,-0.04335463675492368,8525254310,1878.1111347672625,0
1028,2004-02-09,1834.9,1885.2,1833.05,1880.7,102126031,2004,47.0,Uptrend,47.0,0.0,98.94831147772922,-0.044626755733915835,8627380341,1874.4326448840739,1
1029,2004-02-10,1880.85,1897.0,1861.65,1880.75,130427516,2004,11.0,Uptrend,11.0,0.0,98.85830503886577,-0.046224453572696445,8757807857,1870.606536620474,1
1030,2004-02-11,1891.8,1894.8,1874.5,1891.5,110956963,2004,-2.0,Downtrend,0.0,2.0,98.87841081742891,-0.027806332236842035,8868764820,1865.2667586355146,0
1031,2004-02-12,1892.2,1906.1,1869.25,1885.3,109930676,2004,11.0,Uptrend,11.0,0.0,98.77041177715394,-0.03987573843960068,8758834144,1862.828037234282,1
1032,2004-02-13,1875.6,1916.2,1873.25,1913.6,123505334,2004,10.0,Uptrend,10.0,0.0,98.66189599505945,-0.034583659157985114,8882339478,1859.581907950806,1
1033,2004-02-16,1914.45,1929.5,1909.45,1913.55,116669614,2004,13.0,Uptrend,13.0,0.0,98.50597595026053,-0.015891383167476736,8765669864,1856.8739111071575,1
1034,2004-02-17,1913.55,1926.15,1905.5,1920.1,122676414,2004,-3.0,Downtrend,0.0,3.0,98.56273689136891,0.010233341225370118,8888346278,1855.340752725963,0
1035,2004-02-18,1920.0,1935.8,1912.6,1916.45,109066831,2004,9.0,Uptrend,9.0,0.0,98.43591459958961,-0.009765675459219247,8779279447,1856.2431598161218,1
1036,2004-02-19,1916.65,1919.7,1851.8,1858.3,140471420,2004,-16.0,Downtrend,0.0,16.0,98.74593017881558,-0.01846031955631855,8638808027,1855.1153180991766,0
1037,2004-02-20,1858.25,1872.85,1831.15,1852.65,130222046,2004,-46.0,Downtrend,0.0,46.0,99.2285829327873,0.015373232489312771,8508585981,1853.296353879758,0
1038,2004-02-23,1853.0,1867.25,1800.2,1808.2,99793235,2004,-5.0,Downtrend,0.0,5.0,99.26249124132714,0.021293419937870706,8408792746,1854.8139398991807,0
1039,2004-02-24,1808.4,1826.85,1780.35,1821.35,132737579,2004,-40.0,Downtrend,0.0,40.0,99.46802694845535,-0.014180942329030333,8541530325,1858.3962983443691,0
1040,2004-02-25,1833.65,1834.1,1779.0,1786.8,102770698,2004,7.0,Uptrend,7.0,0.0,99.41338165057792,-0.06189951173413144,8438759627,1857.0340698452208,1
1041,2004-02-26,1787.45,1818.6,1760.55,1765.8,114138836,2004,-15.0,Downtrend,0.0,15.0,99.47945761536405,-0.05222478664591268,8324620791,1851.8086189382027,0
1042,2004-02-27,1765.9,1807.45,1763.95,1800.3,128743251,2004,-11.0,Downtrend,0.0,11.0,99.52284680123005,-0.023486656541549134,8453364042,1847.2022418317445,0
1043,2004-03-01,1798.35,1856.45,1795.35,1852.7,113700489,2004,49.0,Uptrend,49.0,0.0,99.10442068109451,0.023732559745821336,8567064531,1844.9954623497615,1
1044,2004-03-03,1852.45,1868.25,1842.45,1860.4,133763488,2004,11.0,Uptrend,11.0,0.0,99.00060066632405,0.05166760881854171,8700828019,1847.322634951408,1
1045,2004-03-04,1859.3,1867.95,1831.2,1843.85,112524143,2004,0.0,No change,0.0,0.0,99.00060066632405,0.0118812424541761,8588303876,1852.5892013042014,0
1046,2004-03-05,1843.9,1871.1,1843.9,1867.7,116411628,2004,3.0,Uptrend,3.0,0.0,98.96601142443501,0.03502355223053488,8704715504,1854.1059404747373,1
1047,2004-03-08,1868.15,1891.95,1867.95,1885.25,129103983,2004,20.0,Uptrend,20.0,0.0,98.71114332630532,0.028140593897417743,8833819487,1857.97509029082,1
1048,2004-03-09,1884.5,1898.7,1843.0,1866.05,127687024,2004,6.0,Uptrend,6.0,0.0,98.6266344306097,-0.007789652788855239,8706132463,1860.6724537055393,1
1049,2004-03-10,1866.3,1866.4,1835.8,1844.35,131854116,2004,-32.0,Downtrend,0.0,32.0,99.07997192449604,-0.019353981124551445,8574278347,1860.1075801882284,0
1050,2004-03-11,1843.95,1843.95,1798.45,1805.4,116657246,2004,-22.0,Downtrend,0.0,22.0,99.26352726787319,-0.04551942902458361,8457621101,1858.1256188672517,0
1051,2004-03-12,1805.2,1820.95,1775.9,1812.2,126013646,2004,-23.0,Downtrend,0.0,23.0,99.40084141912685,-0.03877366997294851,8583634747,1854.040960069196,0
1052,2004-03-15,1812.45,1836.0,1751.8,1763.4,134128305,2004,15.0,Uptrend,15.0,0.0,99.26459500032165,-0.07849080267558517,8449506442,1850.454869972896,1
1053,2004-03-16,1763.35,1769.5,1730.1,1749.35,145237359,2004,-66.0,Downtrend,0.0,66.0,99.55368922046335,-0.08580909827284366,8304269083,1842.4703629348217,0
1054,2004-03-17,1749.6,1765.05,1738.85,1749.85,98285659,2004,-4.0,Downtrend,0.0,4.0,99.56503396790123,-0.08866725691370236,8402554742,1833.6291853020853,0
1055,2004-03-18,1750.0,1754.95,1708.3,1716.65,99544763,2004,-10.0,Downtrend,0.0,10.0,99.5935196277444,-0.10425526363849824,8303009979,1825.9174277568898,0
1056,2004-03-19,1716.3,1738.6,1703.55,1725.1,98828472,2004,-16.0,Downtrend,0.0,16.0,99.63553697949224,-0.07167841575633649,8401838451,1817.3911743759388,0
1057,2004-03-22,1726.3,1726.35,1678.4,1685.0,89144358,2004,-12.0,Downtrend,0.0,12.0,99.66416138599965,-0.09049199794888407,8312694093,1811.176036679528,0
1058,2004-03-23,1685.15,1710.45,1669.7,1696.4,99199995,2004,-15.0,Downtrend,0.0,15.0,99.69686589365763,-0.06182944364561438,8411894088,1804.0946999527764,0
1059,2004-03-24,1697.4,1700.65,1676.4,1692.1,88912964,2004,-9.0,Downtrend,0.0,9.0,99.71515963469737,-0.07096384549921764,8322981124,1799.375230615787,0
1060,2004-03-25,1691.95,1720.65,1691.95,1704.45,108540393,2004,20.0,Uptrend,20.0,0.0,99.56187827110286,-0.04608797850906643,8431521517,1793.975610334887,1
1061,2004-03-26,1704.45,1755.45,1703.8,1747.5,107611073,2004,34.0,Uptrend,34.0,0.0,99.27387065634893,-0.010363574583758028,8539132590,1790.092361622111,1
1062,2004-03-29,1747.35,1766.15,1739.5,1762.05,81094296,2004,10.0,Uptrend,10.0,0.0,99.18024588994287,-0.021246458923512734,8620226886,1789.3071090700591,1
1063,2004-03-30,1762.15,1775.4,1746.25,1750.15,88665735,2004,9.0,Uptrend,9.0,0.0,99.08711388546524,-0.05535164894478328,8531561151,1787.7015883422043,1
1064,2004-03-31,1744.6,1775.3,1740.2,1771.9,93070841,2004,0.0,No change,0.0,0.0,99.08711388546524,-0.047570414964523744,8624631992,1782.901369433105,0
1065,2004-04-01,1771.45,1823.05,1771.45,1819.65,111071273,2004,47.0,Uptrend,47.0,0.0,98.4929781339086,-0.013124711880033502,8735703265,1777.7062448135641,1
1066,2004-04-02,1856.1,1856.3,1809.0,1841.1,118736971,2004,33.0,Uptrend,33.0,0.0,98.03190750028175,-0.014242115971515812,8854440236,1776.4356182180315,1
1067,2004-04-05,1841.1,1878.8,1840.0,1856.6,102595126,2004,22.0,Uptrend,22.0,0.0,97.69217124392513,-0.015196923484948943,8957035362,1775.0924077129687,1
1068,2004-04-06,1870.8,1876.15,1836.9,1851.15,109408750,2004,-2.0,Downtrend,0.0,2.0,97.76802111266494,-0.007984780686476678,8847626612,1772.3882878436696,0
1069,2004-04-07,1856.4,1865.2,1833.95,1848.7,86260745,2004,-10.0,Downtrend,0.0,10.0,98.11082123470257,0.0023585545042970057,8761365867,1770.8327806635673,0
1070,2004-04-08,1854.0,1864.95,1839.7,1853.55,93980684,2004,0.0,No change,0.0,0.0,98.11082123470257,0.026669990029910107,8855346551,1769.4173492159423,0
1071,2004-04-12,1860.3,1873.75,1828.95,1838.2,80205015,2004,8.0,Uptrend,8.0,0.0,97.9600486380873,0.01434720229555242,8775141536,1771.2003377863725,1
1072,2004-04-13,1838.5,1885.15,1819.8,1878.45,85830602,2004,11.0,Uptrend,11.0,0.0,97.73091396823122,0.06524328002722002,8860972138,1771.3021759151338,1
1073,2004-04-15,1878.5,1884.5,1855.0,1861.95,112263936,2004,0.0,No change,0.0,0.0,97.73091396823122,0.06436676479835368,8748708202,1776.4659752447071,0
1074,2004-04-16,1863.85,1882.55,1861.8,1868.95,83291614,2004,-1.0,Downtrend,0.0,1.0,97.78697347028303,0.06806297682658524,8831999816,1783.3954590664518,0
1075,2004-04-17,1869.2,1875.95,1864.95,1868.1,23013538,2004,-6.0,Downtrend,0.0,6.0,98.09828125253033,0.08822415751609225,8808986278,1788.7729761301914,0
1076,2004-04-19,1868.2,1876.2,1837.4,1844.05,93078338,2004,0.0,No change,0.0,0.0,98.09828125253033,0.06895252449133382,8715907940,1793.6099167976768,0
1077,2004-04-20,1844.4,1851.0,1832.0,1844.25,102774012,2004,-25.0,Downtrend,0.0,25.0,98.88969488630602,0.09451038575667647,8818681952,1799.7875871884205,0
1078,2004-04-21,1844.35,1876.0,1838.6,1873.35,114885658,2004,25.0,Uptrend,25.0,0.0,98.4273003928128,0.10430912520631908,8933567610,1807.7048954865006,1
1079,2004-04-22,1873.55,1894.6,1871.0,1889.55,116776999,2004,18.0,Uptrend,18.0,0.0,98.05933172220135,0.11668932096211804,9050344609,1817.56179319776,1
1080,2004-04-23,1890.85,1912.35,1885.75,1892.45,127538156,2004,17.0,Uptrend,17.0,0.0,97.6752240748087,0.11029951010589922,9177882765,1827.7866524125307,1
1081,2004-04-27,1890.05,1893.1,1814.0,1817.25,120420688,2004,-19.0,Downtrend,0.0,19.0,98.42011323612762,0.03991416309012874,9057462077,1838.983513521868,0
1082,2004-04-28,1819.0,1833.95,1801.8,1816.55,117150482,2004,-59.0,Downtrend,0.0,59.0,99.2440163206065,0.030929882806957743,8940311595,1842.6995093975763,0
1083,2004-04-29,1816.7,1818.9,1793.1,1808.95,136948059,2004,-15.0,Downtrend,0.0,15.0,99.33989003726455,0.03359712024683592,8803363536,1844.4545593346438,0
1084,2004-04-30,1820.55,1841.45,1788.3,1796.1,105820820,2004,22.0,Uptrend,22.0,0.0,99.13155258299994,0.013657655623906528,8697542716,1846.178947062709,1
1085,2004-05-03,1796.1,1801.45,1742.8,1766.7,105961228,2004,-40.0,Downtrend,0.0,40.0,99.38489219953526,-0.029099002555436515,8591581488,1846.9692350920159,0
1086,2004-05-04,1769.1,1803.15,1768.8,1793.1,89713100,2004,1.0,Uptrend,1.0,0.0,99.37673774129337,-0.02607137037640539,8681294588,1844.2833235358416,1
1087,2004-05-05,1789.45,1814.35,1788.1,1809.9,76697398,2004,11.0,Uptrend,11.0,0.0,99.2775966963524,-0.025153506409565818,8757991986,1842.1847132476132,1
1088,2004-05-06,1810.3,1837.95,1810.3,1832.8,83788972,2004,23.0,Uptrend,23.0,0.0,99.04848126713476,-0.009912756934878364,8841780958,1840.189227825089,1
1089,2004-05-07,1832.85,1833.15,1796.95,1804.45,84070586,2004,-4.0,Downtrend,0.0,4.0,99.08819711216924,-0.023935738627143377,8757710372,1839.2597961418264,0
1090,2004-05-10,1804.4,1804.4,1753.8,1769.1,98002184,2004,-28.0,Downtrend,0.0,28.0,99.31009255100672,-0.04556122036092902,8659708188,1837.3455703431264,0
1091,2004-05-11,1768.7,1768.7,1692.9,1699.45,98598870,2004,-35.0,Downtrend,0.0,35.0,99.48258668173946,-0.0754814492438255,8561109318,1833.1524405690702,0
1092,2004-05-12,1699.25,1721.35,1689.85,1711.1,106577371,2004,-47.0,Downtrend,0.0,47.0,99.62138705017726,-0.08908940882110261,8667686689,1826.2782244246769,0
1093,2004-05-13,1707.95,1750.3,1625.1,1717.5,155582005,2004,28.0,Uptrend,28.0,0.0,99.44127008369306,-0.07757995649722071,8823268694,1817.8905394139827,1
1094,2004-05-14,1717.05,1722.8,1566.95,1582.4,177163472,2004,-27.0,Downtrend,0.0,27.0,99.52964327568539,-0.15332138366462444,8646105222,1807.812943560409,0
1095,2004-05-17,1582.5,1583.8,1292.2,1388.75,114967105,2004,-139.0,Downtrend,0.0,139.0,99.74977875587008,-0.2565976125475081,8531138117,1786.7186182744715,0
1096,2004-05-18,1392.95,1517.6,1389.65,1503.95,148414213,2004,-66.0,Downtrend,0.0,66.0,99.79796923065251,-0.18443100783601307,8679552330,1765.3281660721275,0
1097,2004-05-19,1508.05,1576.05,1508.05,1567.85,141941997,2004,58.0,Uptrend,58.0,0.0,99.60311961880504,-0.14987122136369802,8821494327,1745.1167128968907,1
1098,2004-05-20,1566.5,1591.05,1531.3,1543.85,134939278,2004,15.0,Uptrend,15.0,0.0,99.54742304191579,-0.1758881148744228,8686555049,1729.8863716804117,1
1099,2004-05-21,1545.05,1566.15,1498.1,1560.2,113119146,2004,-24.0,Downtrend,0.0,24.0,99.58710607837584,-0.17430075944007828,8799674195,1712.122924185679,0
1100,2004-05-24,1563.65,1613.6,1563.05,1608.85,93125853,2004,47.0,Uptrend,47.0,0.0,99.39303160938601,-0.14985864884144895,8892800048,1695.9063812147056,1
1101,2004-05-25,1608.9,1621.45,1566.4,1606.7,101368524,2004,7.0,Uptrend,7.0,0.0,99.36108430038097,-0.11586187921309665,8791431524,1681.5017048138648,1
1102,2004-05-26,1608.15,1625.7,1587.0,1598.8,101450235,2004,4.0,Uptrend,4.0,0.0,99.3409070525883,-0.11987008339985139,8689981289,1671.0244900918203,1
1103,2004-05-27,1590.15,1606.0,1576.05,1586.4,101143246,2004,-19.0,Downtrend,0.0,19.0,99.40307982958177,-0.12302717045800049,8588838043,1660.2780685549094,0
1104,2004-05-28,1586.35,1587.1,1504.0,1508.75,134295973,2004,-18.0,Downtrend,0.0,18.0,99.45657911586687,-0.1599855241913033,8454542070,1647.8107546532233,0
1105,2004-05-31,1507.05,1509.05,1456.2,1483.6,127192663,2004,-78.0,Downtrend,0.0,78.0,99.61868511932833,-0.16024225958000804,8327349407,1632.6101383552648,0
1106,2004-06-01,1483.9,1529.6,1483.9,1507.9,107046479,2004,20.0,Uptrend,20.0,0.0,99.5325599337433,-0.1590541520272153,8434395886,1618.079414749535,1
1107,2004-06-02,1508.0,1543.3,1508.0,1535.2,87161946,2004,13.0,Uptrend,13.0,0.0,99.47068578725721,-0.15177634123432238,8521557832,1606.1219760803933,1
1108,2004-06-03,1535.8,1566.5,1484.5,1495.1,112497745,2004,23.0,Uptrend,23.0,0.0,99.34969302307591,-0.1842536010475775,8409060087,1596.6798061029601,1
1109,2004-06-04,1494.85,1527.0,1480.8,1521.1,106871617,2004,-39.0,Downtrend,0.0,39.0,99.46804931166382,-0.15702845742470017,8515931704,1583.3337950368282,0
1110,2004-06-07,1521.6,1557.5,1521.6,1542.55,105183587,2004,30.0,Uptrend,30.0,0.0,99.31089530946008,-0.12805946526482392,8621115291,1572.64532431673,1
1111,2004-06-08,1542.6,1557.0,1526.45,1550.55,91169729,2004,0.0,No change,0.0,0.0,99.31089530946008,-0.08761658183529974,8712285020,1563.1806066319898,0
1112,2004-06-09,1550.45,1561.6,1541.6,1548.3,93462741,2004,4.0,Uptrend,4.0,0.0,99.28529792627566,-0.09514347495762954,8618822279,1557.0026200519346,1
1113,2004-06-10,1547.7,1552.75,1535.0,1544.75,78627977,2004,-8.0,Downtrend,0.0,8.0,99.32303714512675,-0.10058224163027651,8540194302,1549.6619265924887,0
1114,2004-06-11,1544.95,1547.4,1504.8,1508.45,85740531,2004,-5.0,Downtrend,0.0,5.0,99.34683064938632,-0.04673281092012138,8454453771,1537.9943245568359,0
1115,2004-06-14,1508.15,1509.6,1474.65,1481.35,96831363,2004,-37.0,Downtrend,0.0,37.0,99.49210577608483,0.06667866786678656,8357622408,1533.2229746025682,0
1116,2004-06-15,1481.45,1507.85,1481.0,1501.0,97738521,2004,-1.0,Downtrend,0.0,1.0,99.49544270155954,-0.0019615013797001923,8455360929,1538.5832586759357,0
1117,2004-06-16,1500.95,1525.2,1490.45,1494.75,88673485,2004,17.0,Uptrend,17.0,0.0,99.36951420032044,-0.046624358197531635,8366687444,1539.2780946957487,1
1118,2004-06-17,1494.7,1519.2,1482.2,1512.05,88057448,2004,-6.0,Downtrend,0.0,6.0,99.39856761346768,-0.020597856009327287,8454744892,1535.3881955159031,0
1119,2004-06-18,1511.95,1515.05,1485.05,1491.2,89863436,2004,-4.0,Downtrend,0.0,4.0,99.41829246153468,-0.04422509934623764,8364881456,1533.7982824386074,0
1120,2004-06-21,1490.75,1499.8,1478.85,1482.0,80291533,2004,-15.0,Downtrend,0.0,15.0,99.48772275895642,-0.07884513783137015,8284589923,1530.3695744408499,0
1121,2004-06-22,1482.85,1489.6,1467.65,1474.7,90058699,2004,-10.0,Downtrend,0.0,10.0,99.5289773079774,-0.08215597186780355,8194531224,1524.7016751073322,0
1122,2004-06-23,1474.8,1481.45,1442.55,1446.1,102698050,2004,-8.0,Downtrend,0.0,8.0,99.56019196415328,-0.09550913184888665,8091833174,1518.1745268511659,0
1123,2004-06-24,1445.35,1474.3,1437.9,1470.75,136457145,2004,-7.0,Downtrend,0.0,7.0,99.58660626666342,-0.07290090771558255,8228290319,1510.24348090035,0
1124,2004-06-25,1471.5,1494.0,1459.55,1488.5,148717352,2004,19.0,Uptrend,19.0,0.0,99.40223812804929,-0.01342170671085341,8377007671,1503.6972786409044,1
1125,2004-06-28,1488.6,1516.95,1488.6,1514.35,127919681,2004,22.0,Uptrend,22.0,0.0,99.16628776782844,0.020726610946346646,8504927352,1502.2384106335194,1
1126,2004-06-29,1514.35,1528.5,1503.3,1518.3,135420339,2004,11.0,Uptrend,11.0,0.0,99.03589414770637,0.0068970090854829635,8640347691,1504.1837433264848,1
1127,2004-06-30,1518.7,1532.15,1501.7,1505.6,132032819,2004,3.0,Uptrend,3.0,0.0,98.99658889379398,-0.019280875455966684,8508314872,1504.9245597464878,1
1128,2004-07-01,1506.65,1539.15,1504.55,1537.2,113007107,2004,7.0,Uptrend,7.0,0.0,98.8952227126515,0.028158651595211026,8621321979,1503.7036292473417,1
1129,2004-07-02,1537.05,1547.65,1516.15,1537.5,127491075,2004,8.0,Uptrend,8.0,0.0,98.76718122068206,0.010781671159029615,8748813054,1505.979176997827,1
1130,2004-07-05,1537.55,1546.0,1522.9,1526.85,101154967,2004,-1.0,Downtrend,0.0,1.0,98.7884368050745,-0.010177952092314757,8647658087,1507.1181683049697,0
1131,2004-07-06,1526.65,1561.0,1524.15,1558.25,131317837,2004,15.0,Uptrend,15.0,0.0,98.50025410712492,0.004965979813614574,8778975924,1506.296061883455,1
1132,2004-07-07,1558.05,1578.5,1551.35,1566.8,159590341,2004,17.0,Uptrend,17.0,0.0,98.13926735916702,0.011948588774785218,8938566265,1507.595422654244,1
1133,2004-07-08,1567.25,1586.55,1504.5,1518.15,204439801,2004,8.0,Uptrend,8.0,0.0,97.95150954598768,-0.01721961482440515,8734126464,1510.147370742657,1
1134,2004-07-09,1517.45,1557.75,1472.55,1553.2,104348113,2004,-28.0,Downtrend,0.0,28.0,98.80917428888257,0.029666213663031682,8838474577,1509.6833373332165,0
1135,2004-07-12,1548.6,1562.8,1537.7,1556.95,82414320,2004,5.0,Uptrend,5.0,0.0,98.72613444154628,0.05103452931447672,8920888897,1511.655499236722,1
1136,2004-07-13,1560.0,1569.75,1530.6,1539.3,79361213,2004,6.0,Uptrend,6.0,0.0,98.61599738086866,0.02551632245169877,8841527684,1514.5027729521255,1
1137,2004-07-14,1535.1,1552.25,1519.35,1522.75,109996034,2004,-17.0,Downtrend,0.0,17.0,98.9683629594549,0.0187322294698109,8731531650,1515.9178541673284,0
1138,2004-07-15,1523.1,1543.25,1517.8,1539.4,141173783,2004,-9.0,Downtrend,0.0,9.0,99.10166638096236,0.01808802618961014,8872705433,1517.0389385811443,0
1139,2004-07-16,1538.15,1562.0,1533.65,1558.8,138318933,2004,18.0,Uptrend,18.0,0.0,98.81323643027281,0.04533261802575095,9011024366,1518.5387210294282,1
1140,2004-07-19,1559.2,1582.35,1556.55,1571.6,112369129,2004,20.0,Uptrend,20.0,0.0,98.45902421012775,0.060458839406207776,9123393495,1521.8195723753656,1
1141,2004-07-20,1571.7,1581.05,1555.55,1566.1,121193509,2004,-1.0,Downtrend,0.0,1.0,98.48841751584953,0.06197870753373569,9002199986,1525.366763936397,0
1142,2004-07-21,1566.15,1600.7,1562.9,1581.4,112756067,2004,19.0,Uptrend,19.0,0.0,98.08523712316087,0.09356199432957624,9114956053,1529.1523322326832,1
1143,2004-07-22,1581.6,1609.55,1580.95,1598.1,170678158,2004,8.0,Uptrend,8.0,0.0,97.89760746672958,0.0865884752677204,9285634211,1534.8759563874255,1
1144,2004-07-23,1587.6,1610.85,1587.6,1601.6,152832431,2004,1.0,Uptrend,1.0,0.0,97.87168494840684,0.07598253275109168,9438466642,1542.528148818471,1
1145,2004-07-26,1602.15,1620.35,1584.65,1618.0,138957185,2004,9.0,Uptrend,9.0,0.0,97.613824108249,0.06844520751477545,9577423827,1549.1990821982054,1
1146,2004-07-27,1617.95,1629.35,1597.2,1600.75,167540739,2004,9.0,Uptrend,9.0,0.0,97.32882002175877,0.05430415596390703,9409883088,1554.6560952941325,1
1147,2004-07-28,1600.85,1609.45,1586.15,1594.15,147021678,2004,-19.0,Downtrend,0.0,19.0,98.39170285991108,0.058813761955366806,9262861410,1559.518106118419,0
1148,2004-07-29,1594.7,1624.3,1590.15,1618.7,167182154,2004,14.0,Uptrend,14.0,0.0,98.06642741769865,0.05301847514962277,9430043564,1564.1858332246607,1
1149,2004-07-30,1618.9,1638.7,1609.9,1632.3,150998622,2004,14.0,Uptrend,14.0,0.0,97.70691245525332,0.06165853658536591,9581042186,1568.7411742578643,1
1150,2004-08-02,1631.55,1643.8,1627.25,1639.05,96477681,2004,5.0,Uptrend,5.0,0.0,97.56499865428806,0.07348462520876309,9677519867,1573.7827687971655,1
1151,2004-08-03,1639.95,1648.35,1626.3,1630.6,135832403,2004,4.0,Uptrend,4.0,0.0,97.43951697764508,0.04643029038986035,9541687464,1577.89003779695,1
1152,2004-08-04,1631.3,1635.95,1618.2,1626.55,105081166,2004,-12.0,Downtrend,0.0,12.0,98.18890150850173,0.038135052335971364,9436606298,1581.5057319234227,0
1153,2004-08-05,1626.4,1656.25,1626.4,1654.95,134331831,2004,20.0,Uptrend,20.0,0.0,97.6476529778036,0.09010967295721772,9570938129,1584.188668302138,1
1154,2004-08-06,1654.85,1658.7,1626.7,1633.4,141536623,2004,2.0,Uptrend,2.0,0.0,97.58783077177907,0.05163533350502192,9429401506,1593.1445418581798,1
1155,2004-08-09,1633.25,1644.4,1617.05,1642.6,107649584,2004,-14.0,Downtrend,0.0,14.0,98.34786723043638,0.05501140049455655,9537051090,1596.930250236129,0
1156,2004-08-10,1642.75,1656.6,1637.7,1652.15,120498596,2004,12.0,Uptrend,12.0,0.0,98.04812376052527,0.07331254466315862,9657549686,1600.0508785443055,1
1157,2004-08-11,1652.1,1658.9,1616.85,1621.6,138797784,2004,2.0,Uptrend,2.0,0.0,97.99290785817323,0.06491544902314894,9518751902,1604.2040835832686,1
1158,2004-08-12,1624.3,1629.15,1599.5,1607.2,125121830,2004,-29.0,Downtrend,0.0,29.0,98.93048267362481,0.04404313368844992,9393630072,1608.4148131332195,0
1159,2004-08-13,1598.2,1612.7,1591.6,1598.2,110483689,2004,-16.0,Downtrend,0.0,16.0,99.16629529897294,0.025275853220426026,9283146383,1611.9866766694704,0
1160,2004-08-16,1597.5,1603.2,1582.35,1599.15,142520329,2004,-9.0,Downtrend,0.0,9.0,99.2664184877426,0.01752990582845526,9425666712,1614.181924392203,0
1161,2004-08-17,1624.0,1628.45,1597.45,1604.35,139522764,2004,25.0,Uptrend,25.0,0.0,98.89323164710507,0.024423727731307077,9565189476,1615.165197602766,1
1162,2004-08-18,1604.15,1604.15,1577.25,1581.8,105910219,2004,-24.0,Downtrend,0.0,24.0,99.20433292833297,0.0002529404325279927,9459279257,1616.8051496504324,0
1163,2004-08-19,1581.9,1612.5,1581.9,1609.2,111167429,2004,8.0,Uptrend,8.0,0.0,99.09982930985922,0.006945748075840141,9570446686,1616.9106498167405,1
1164,2004-08-20,1609.2,1610.6,1584.05,1590.35,108919261,2004,-1.0,Downtrend,0.0,1.0,99.11249867393536,-0.00702422577422579,9461527425,1617.8022676938306,0
1165,2004-08-23,1590.9,1595.55,1573.7,1578.2,128548070,2004,-15.0,Downtrend,0.0,15.0,99.28002452276735,-0.02459826946847954,9332979355,1617.604294840138,0
1166,2004-08-24,1578.2,1597.9,1578.05,1591.6,94198546,2004,2.0,Uptrend,2.0,0.0,99.25189006975337,-0.0057160705919101495,9427177901,1615.623617867171,1
1167,2004-08-25,1592.2,1598.55,1586.35,1595.7,70779892,2004,0.0,No change,0.0,0.0,99.25189006975336,0.0009723049901200209,9497957793,1615.714766458904,0
1168,2004-08-26,1595.75,1613.25,1593.45,1610.75,96018805,2004,14.0,Uptrend,14.0,0.0,99.01130542583604,-0.004911348613084621,9593976598,1616.434866247738,1
1169,2004-08-27,1610.85,1617.25,1600.15,1609.0,66373587,2004,4.0,Uptrend,4.0,0.0,98.93533132775688,-0.014274336825338407,9527603011,1616.0438385408586,1
1170,2004-08-30,1609.45,1629.9,1609.2,1628.45,62840641,2004,12.0,Uptrend,12.0,0.0,98.68341721307335,-0.006467160855373466,9590443652,1614.762050160686,1
1171,2004-08-31,1628.5,1634.8,1618.3,1631.75,92193309,2004,4.0,Uptrend,4.0,0.0,98.59060674976891,0.0007052618667975352,9682636961,1614.1017662404959,1
1172,2004-09-01,1631.7,1640.55,1631.1,1635.45,80868524,2004,5.0,Uptrend,5.0,0.0,98.46238176757197,0.005471703913190629,9763505485,1613.8230160232154,1
1173,2004-09-02,1635.5,1641.25,1619.9,1629.3,73762856,2004,0.0,No change,0.0,0.0,98.46238176757197,-0.015498957672437252,9689742629,1614.0119612959743,0
1174,2004-09-03,1629.65,1636.1,1622.1,1634.1,81209846,2004,-5.0,Downtrend,0.0,5.0,98.66926270549199,0.0004285539365738167,9770952475,1611.9476619004568,0
1175,2004-09-06,1634.6,1649.15,1634.45,1644.0,68876077,2004,13.0,Uptrend,13.0,0.0,98.28008792861418,0.0008523073176671669,9839828552,1611.3462658627311,1
1176,2004-09-07,1643.95,1653.15,1641.8,1650.15,73203629,2004,4.0,Uptrend,4.0,0.0,98.14773699234803,-0.0012105438368187338,9913032181,1610.7937127511327,1
1177,2004-09-08,1650.6,1658.85,1648.25,1656.25,75592478,2004,5.0,Uptrend,5.0,0.0,97.96488372513824,0.02136778490379876,9988624659,1609.7272422616606,1
1178,2004-09-09,1656.25,1662.4,1640.25,1649.0,86876535,2004,3.0,Uptrend,3.0,0.0,97.84362313740962,0.026007964161274266,9901748124,1610.7066702466418,1
1179,2004-09-10,1649.45,1670.95,1642.35,1668.75,78599722,2004,8.0,Uptrend,8.0,0.0,97.48622351042006,0.04414341133775501,9980347846,1612.720478627745,1
1180,2004-09-13,1668.25,1681.75,1668.05,1675.2,81533998,2004,10.0,Uptrend,10.0,0.0,96.99244770997393,0.04755651439827413,10061881844,1615.9893785146496,1
1181,2004-09-14,1675.2,1686.8,1668.45,1685.55,90528039,2004,5.0,Uptrend,5.0,0.0,96.7195716097274,0.05061239754417679,10152409883,1620.056709952183,1
1182,2004-09-15,1685.7,1694.45,1675.85,1683.2,104918054,2004,7.0,Uptrend,7.0,0.0,96.29733174934591,0.06410418510557592,10047491829,1624.7560246665723,1
1183,2004-09-16,1683.6,1708.0,1677.35,1705.7,139089131,2004,13.0,Uptrend,13.0,0.0,95.43062887803654,0.05996768580661205,10186580960,1630.9408843266694,1
1184,2004-09-17,1702.7,1736.4,1702.7,1733.65,159703813,2004,28.0,Uptrend,28.0,0.0,93.36738479572922,0.0901059515201057,10346284773,1638.2431991459496,1
1185,2004-09-20,1734.05,1741.55,1725.3,1728.8,132546554,2004,5.0,Uptrend,5.0,0.0,92.96016556895803,0.09542516791281197,10213738219,1649.5701890020055,1
1186,2004-09-21,1728.75,1753.0,1724.7,1750.2,122449459,2004,11.0,Uptrend,11.0,0.0,91.96997987017758,0.09964815280221173,10336187678,1660.4427014996643,1
1187,2004-09-22,1749.75,1760.8,1736.3,1753.9,123805174,2004,7.0,Uptrend,7.0,0.0,91.27353346959994,0.09914144262706026,10459992852,1669.9508344138183,1
1188,2004-09-23,1753.1,1753.15,1723.4,1726.15,142285668,2004,-7.0,Downtrend,0.0,7.0,95.06476520416511,0.07164364426509406,10317707184,1678.2262907523718,0
1189,2004-09-24,1726.15,1736.9,1717.2,1722.5,101667012,2004,-16.0,Downtrend,0.0,16.0,97.64333416617949,0.07054070851460525,10216040172,1685.0905576730593,0
1190,2004-09-27,1722.4,1726.15,1707.95,1717.5,81158865,2004,-10.0,Downtrend,0.0,10.0,98.26661084648373,0.05468390186987615,10134881307,1689.5790153253613,0
1191,2004-09-28,1717.45,1717.9,1697.4,1700.25,98870177,2004,-8.0,Downtrend,0.0,8.0,98.59437047407906,0.04197946989428525,10036011130,1692.6467323479396,0
1192,2004-09-29,1700.55,1730.3,1695.7,1727.95,144119600,2004,12.0,Uptrend,12.0,0.0,98.27906678284315,0.05655935675196422,10180130730,1695.833647152751,1
1193,2004-09-30,1728.3,1748.2,1728.2,1745.5,125084761,2004,17.0,Uptrend,17.0,0.0,97.78536758209216,0.07131897133738407,10305215491,1700.449207923392,1
1194,2004-10-01,1744.4,1778.65,1737.85,1775.15,95830753,2004,30.0,Uptrend,30.0,0.0,96.82242486855313,0.08631662688941932,10401046244,1705.6020134427185,1
1195,2004-10-04,1776.75,1813.9,1775.45,1805.65,94391831,2004,35.0,Uptrend,35.0,0.0,95.58073558004224,0.09832725060827263,10495438075,1711.4661559141664,1
1196,2004-10-05,1805.85,1816.55,1798.6,1812.45,96076661,2004,2.0,Uptrend,2.0,0.0,95.50231309866261,0.09835469502772476,10591514736,1717.75583257991,1
1197,2004-10-06,1811.7,1824.8,1790.6,1794.9,106347877,2004,8.0,Uptrend,8.0,0.0,95.15560318098423,0.08371320754716982,10485166859,1724.213792694347,1
1198,2004-10-07,1793.0,1821.85,1793.0,1815.7,90730956,2004,-2.0,Downtrend,0.0,2.0,95.57825466878279,0.10109157064887819,10575897815,1729.9506679774688,0
1199,2004-10-08,1815.65,1825.15,1808.75,1820.2,94300969,2004,3.0,Uptrend,3.0,0.0,95.43331173104472,0.09075655430711604,10670198784,1736.654101464481,1
1200,2004-10-09,1812.85,1824.9,1812.8,1817.8,25796168,2004,0.0,No change,0.0,0.0,95.43331173104472,0.08512416427889202,10644402616,1742.5925705015122,0
1201,2004-10-11,1817.85,1829.45,1803.5,1807.75,71941685,2004,4.0,Uptrend,4.0,0.0,95.1972273892442,0.07249859096437361,10572460931,1746.0192396167292,1
1202,2004-10-12,1808.45,1820.9,1783.05,1786.9,87627308,2004,-8.0,Downtrend,0.0,8.0,96.84073589544286,0.061608840304182566,10484833623,1750.6285588889493,0
1203,2004-10-14,1784.8,1805.7,1773.0,1794.75,96789923,2004,-15.0,Downtrend,0.0,15.0,98.14901842025434,0.052207304918801656,10581623546,1755.433472460463,0
1204,2004-10-15,1794.8,1814.05,1789.55,1795.0,82579352,2004,8.0,Uptrend,8.0,0.0,97.90413641154223,0.035387765696651474,10664202898,1760.5602713474866,1
1205,2004-10-18,1796.05,1806.15,1782.95,1786.0,64342310,2004,-7.0,Downtrend,0.0,7.0,98.30353606526513,0.03308653401203143,10599860588,1764.1055854601836,0
1206,2004-10-19,1787.2,1813.9,1787.2,1808.4,73752799,2004,7.0,Uptrend,7.0,0.0,98.09190107389821,0.033253342475145775,10673613387,1767.233928805336,1
1207,2004-10-20,1808.6,1815.2,1785.45,1790.05,80483375,2004,1.0,Uptrend,1.0,0.0,98.05848502262975,0.020611209304977507,10593130012,1769.933221953632,1
1208,2004-10-21,1790.35,1795.4,1772.4,1779.75,69150111,2004,-19.0,Downtrend,0.0,19.0,98.85497449935889,0.031051762593053756,10523979901,1771.8769738090957,0
1209,2004-10-25,1780.0,1783.55,1753.5,1757.25,78085684,2004,-11.0,Downtrend,0.0,11.0,99.09194300942661,0.020174165457184312,10445894217,1775.83573036699,0
1210,2004-10-26,1777.85,1782.1,1750.3,1781.05,99726392,2004,-1.0,Downtrend,0.0,1.0,99.11039510374229,0.03700145560407564,10545620609,1778.0953563262947,0
1211,2004-10-27,1781.15,1797.55,1774.2,1783.85,87521515,2004,15.0,Uptrend,15.0,0.0,98.76975269050133,0.04916923981767374,10633142124,1781.0302786732234,1
1212,2004-10-28,1783.9,1808.15,1783.9,1800.1,113058113,2004,10.0,Uptrend,10.0,0.0,98.51875301758695,0.041754680401631994,10746200237,1785.6960235068225,1
1213,2004-10-29,1800.85,1808.85,1783.1,1786.9,125107570,2004,0.0,No change,0.0,0.0,98.51875301758695,0.023718132340303733,10621092667,1791.4359368525743,0
1214,2004-11-01,1787.3,1800.25,1776.7,1797.75,79012229,2004,-8.0,Downtrend,0.0,8.0,98.80855858314197,0.012731318480128317,10700104896,1794.4229477699375,0
1215,2004-11-02,1798.3,1817.1,1798.3,1813.7,76288479,2004,16.0,Uptrend,16.0,0.0,98.37313010867133,0.004458228338825254,10776393375,1795.6518567031194,1
1216,2004-11-03,1814.15,1838.4,1814.15,1837.4,86217947,2004,21.0,Uptrend,21.0,0.0,97.74147235458729,0.013765896990261872,10862611322,1795.9068266111112,1
1217,2004-11-04,1837.8,1853.05,1830.5,1834.85,85025973,2004,14.0,Uptrend,14.0,0.0,97.2760403252622,0.02225750738202681,10777585349,1797.0839771538253,1
1218,2004-11-05,1836.05,1854.4,1836.0,1852.3,63624259,2004,1.0,Uptrend,1.0,0.0,97.23929569136811,0.020157515007985793,10841209608,1799.1489090479413,1
1219,2004-11-08,1852.45,1871.05,1852.45,1862.8,63019704,2004,16.0,Uptrend,16.0,0.0,96.5894958498727,0.023404021536094888,10904229312,1800.2949500221669,1
1220,2004-11-09,1863.55,1869.45,1853.45,1858.75,63300470,2004,-1.0,Downtrend,0.0,1.0,96.73557865247597,0.022527230718450975,10840928842,1801.576361387832,0
1221,2004-11-10,1859.65,1878.2,1857.7,1876.1,71714188,2004,8.0,Uptrend,8.0,0.0,96.35572923582204,0.037809431613884614,10912643030,1803.5200655053895,1
1222,2004-11-11,1876.45,1884.65,1866.95,1870.55,58868131,2004,6.0,Uptrend,6.0,0.0,96.0408540614905,0.04681291622362749,10853774899,1806.4966325598768,1
1223,2004-11-12,1871.9,1885.05,1866.75,1872.95,21421309,2004,0.0,No change,0.0,0.0,96.0408540614905,0.04357152806797604,10875196208,1809.8891088930218,0
1224,2004-11-16,1872.8,1881.4,1862.8,1879.0,68597061,2004,-3.0,Downtrend,0.0,3.0,96.67786617221958,0.04679665738161565,10943793269,1811.7150572705082,0
1225,2004-11-17,1879.05,1892.15,1874.35,1888.65,77652189,2004,10.0,Uptrend,10.0,0.0,96.08358914111436,0.057474804031355076,11021445458,1815.6382391041125,1
1226,2004-11-18,1890.45,1895.3,1880.8,1892.05,91092186,2004,3.0,Uptrend,3.0,0.0,95.88653938869525,0.04625635921256355,11112537644,1820.5528607195351,1
1227,2004-11-19,1891.95,1898.15,1869.35,1872.35,83053004,2004,2.0,Uptrend,2.0,0.0,95.74134483428118,0.045976369375157145,11029484640,1825.30545570729,1
1228,2004-11-22,1872.55,1878.05,1845.1,1873.35,73274594,2004,-20.0,Downtrend,0.0,20.0,98.35890177344578,0.05259165613147898,11102759234,1829.6247071159742,0
1229,2004-11-23,1873.35,1900.05,1873.35,1892.6,82131852,2004,22.0,Uptrend,22.0,0.0,97.60986518438973,0.07702375871389955,11184891086,1833.8738993929219,1
1230,2004-11-24,1893.15,1907.35,1889.85,1904.05,65665293,2004,7.0,Uptrend,7.0,0.0,97.34644801072648,0.06906038572752027,11250556379,1840.7583127659354,1
1231,2004-11-25,1904.25,1915.8,1892.6,1901.05,105457319,2004,8.0,Uptrend,8.0,0.0,97.01371052820447,0.06570059141743978,11145099060,1847.3422268689942,1
1232,2004-11-29,1899.3,1942.95,1894.6,1939.65,110660425,2004,27.0,Uptrend,27.0,0.0,95.772512155902,0.07752347091828238,11255759485,1854.5647710212081,1
1233,2004-11-30,1940.25,1963.8,1940.25,1958.8,119046574,2004,20.0,Uptrend,20.0,0.0,94.75632635401695,0.09620012311824944,11374806059,1864.604360141161,1
1234,2004-12-01,1960.75,1971.6,1944.5,1962.05,114582297,2004,7.0,Uptrend,7.0,0.0,94.3632228990772,0.09139201780002781,11489388356,1878.1534881823982,1
1235,2004-12-02,1962.75,2001.55,1962.75,1999.0,131745401,2004,29.0,Uptrend,29.0,0.0,92.56322286856363,0.10216684126371511,11621133757,1888.2540651378652,1
1236,2004-12-03,1991.9,2011.9,1990.3,1996.2,111129666,2004,10.0,Uptrend,10.0,0.0,91.87719744858568,0.08642647218896271,11510004091,1900.6477219840485,1
1237,2004-12-06,1996.3,2012.25,1989.95,1993.15,103216603,2004,0.0,No change,0.0,0.0,91.87719744858568,0.08627408235005607,11406787488,1910.3233286135915,0
1238,2004-12-07,1990.6,2002.6,1981.15,1992.7,91427830,2004,-9.0,Downtrend,0.0,9.0,95.36533857891982,0.07579765696701402,11315359658,1919.2357945092267,0
1239,2004-12-08,1994.15,2009.7,1973.15,1977.95,101909462,2004,7.0,Uptrend,7.0,0.0,94.99572802277531,0.061815546489156104,11213450196,1925.6652336135649,1
1240,2004-12-09,1977.8,1995.7,1964.5,1989.95,87016756,2004,-14.0,Downtrend,0.0,14.0,97.24141502062557,0.07058507061197039,11300466952,1930.9861665658505,0
1241,2004-12-10,1990.2,1999.7,1964.65,1969.0,86928429,2004,4.0,Uptrend,4.0,0.0,97.09941948687317,0.04951761633175211,11213538523,1936.469374112677,1
1242,2004-12-13,1970.6,1987.0,1964.8,1985.35,68234148,2004,-12.0,Downtrend,0.0,12.0,98.02472472890622,0.06137232364812495,11281772671,1940.479274699361,0
1243,2004-12-14,1985.2,2008.8,1972.85,2006.8,80092685,2004,21.0,Uptrend,21.0,0.0,97.40556358426144,0.0714648015163244,11361865356,1944.4800281219586,1
1244,2004-12-15,2006.8,2034.35,2006.8,2028.7,86232934,2004,25.0,Uptrend,25.0,0.0,96.59087786762359,0.07967003725385835,11448098290,1948.0007751764385,1
1245,2004-12-16,2028.8,2039.2,2019.5,2033.2,76507235,2004,4.0,Uptrend,4.0,0.0,96.44680713036551,0.07653615016016735,11524605525,1954.2514413005044,1
1246,2004-12-17,2032.85,2037.7,2007.2,2012.1,86236837,2004,-1.0,Downtrend,0.0,1.0,96.58245803491928,0.06344969741814421,11438368688,1960.2074718451827,0
1247,2004-12-20,2012.5,2029.5,2007.15,2026.85,83223264,2004,-8.0,Downtrend,0.0,8.0,97.44424539446449,0.08251662349453892,11521591952,1965.9373607478258,0
1248,2004-12-21,2027.8,2047.5,2025.25,2044.65,73293290,2004,18.0,Uptrend,18.0,0.0,96.81530843243655,0.09144046761149816,11594885242,1972.8242192741218,1
1249,2004-12-22,2040.6,2053.9,2029.85,2035.35,75621797,2004,6.0,Uptrend,6.0,0.0,96.58359481484732,0.07542534080101437,11519263445,1979.5561455755212,1
1250,2004-12-23,2035.6,2049.3,2031.9,2045.15,57029880,2004,-4.0,Downtrend,0.0,4.0,97.08037377567797,0.07410519681731054,11576293325,1985.6700881671293,0
1251,2004-12-24,2045.35,2065.6,2045.3,2062.7,68446068,2004,16.0,Uptrend,16.0,0.0,96.43562195881653,0.08503195602430225,11644739393,1990.4017994319033,1
1252,2004-12-27,2061.6,2079.05,2046.25,2062.6,73520453,2004,13.0,Uptrend,13.0,0.0,95.85661786012187,0.0633877245894876,11571218940,1998.330451537232,1
1253,2004-12-28,2063.6,2074.6,2060.05,2071.35,85664006,2004,-4.0,Downtrend,0.0,4.0,96.53661746342254,0.05745864815192969,11656882946,2004.6492907299832,0
1254,2004-12-29,2071.55,2086.15,2062.35,2069.6,68714648,2004,11.0,Uptrend,11.0,0.0,96.0365812147618,0.054815116842078515,11588168298,2011.0624206399962,1
1255,2004-12-30,2070.55,2088.45,2052.25,2059.8,79260391,2004,2.0,Uptrend,2.0,0.0,95.93609546144242,0.030415207603802008,11508907907,2016.7447657718099,1
1256,2004-12-31,2059.85,2083.0,2059.85,2080.5,60138542,2004,-5.0,Downtrend,0.0,5.0,96.8170816366116,0.04223023745115717,11569046449,2020.243180114391,0
1257,2005-01-03,2080.0,2118.6,2080.0,2115.0,70506865,2005,35.0,Uptrend,35.0,0.0,95.1357270636623,0.061134385269548064,11639553314,2024.1959694391273,1
1258,2005-01-04,2116.95,2120.15,2100.55,2103.75,72718302,2005,1.0,Uptrend,1.0,0.0,95.08263165609549,0.055728408691724685,11566835012,2030.3541316400917,1
1259,2005-01-05,2103.75,2105.1,1990.15,2032.2,109223487,2005,-15.0,Downtrend,0.0,15.0,97.38006692213584,0.027427386941024867,11457611525,2036.0505446022396,0
1260,2005-01-06,2031.55,2035.65,1984.25,1998.35,94321939,2005,-69.0,Downtrend,0.0,69.0,99.21788202313327,0.004221211588230744,11363289586,2039.6023912735345,0
1261,2005-01-07,1998.25,2021.45,1992.55,2015.5,76285818,2005,-14.0,Downtrend,0.0,14.0,99.32318118789918,0.023616048755713548,11439575404,2039.8784888930963,0
1262,2005-01-10,2016.75,2025.9,1974.8,1982.0,75659206,2005,4.0,Uptrend,4.0,0.0,99.28011475399,-0.0016873599113506055,11363916198,2042.6622195780112,1
1263,2005-01-11,1982.7,1988.9,1947.35,1952.05,70270295,2005,-37.0,Downtrend,0.0,37.0,99.49712600231047,-0.027282240382698775,11293645903,2042.2249130000775,0
1264,2005-01-12,1953.6,1966.65,1900.85,1913.6,85040272,2005,-22.0,Downtrend,0.0,22.0,99.57957961186293,-0.05673584068615378,11208605631,2039.9568480193407,0
1265,2005-01-13,1922.5,1963.4,1916.95,1954.55,80904072,2005,-3.0,Downtrend,0.0,3.0,99.58967336137849,-0.03868286445012792,11289509703,2033.6165612936368,0
1266,2005-01-14,1954.9,1961.4,1922.85,1931.1,86211083,2005,-2.0,Downtrend,0.0,2.0,99.59679882034175,-0.04025644848665577,11203298620,2029.4997373561532,0
1267,2005-01-17,1931.75,1944.55,1902.45,1932.9,82253062,2005,-16.0,Downtrend,0.0,16.0,99.65026661381613,-0.046352714803759465,11285551682,2024.9833032183699,0
1268,2005-01-18,1933.05,1956.95,1925.35,1934.05,91873146,2005,12.0,Uptrend,12.0,0.0,99.53754572438649,-0.05409238745017486,11377424828,2019.9806697892286,1
1269,2005-01-19,1934.1,1945.65,1922.35,1926.65,94221284,2005,-11.0,Downtrend,0.0,11.0,99.58392153353985,-0.05340604809983529,11283203544,2013.7754866490336,0
1270,2005-01-20,1928.1,1940.95,1900.05,1925.3,96601275,2005,-4.0,Downtrend,0.0,4.0,99.59998826298292,-0.05860205852871436,11186602269,2007.5561793556874,0
1271,2005-01-24,1925.3,1932.75,1902.9,1909.0,74819372,2005,-8.0,Downtrend,0.0,8.0,99.63135557432521,-0.07451398652251895,11111782897,2001.334814190632,0
1272,2005-01-25,1908.85,1934.25,1894.4,1931.85,88566262,2005,1.0,Uptrend,1.0,0.0,99.6202440069356,-0.06339086589741105,11200349159,1994.5121958392156,1
1273,2005-01-27,1931.9,1961.75,1929.0,1955.0,135722670,2005,27.0,Uptrend,27.0,0.0,99.28865144325601,-0.056171096145026134,11336071829,1988.0885954810544,1
1274,2005-01-28,1955.25,2014.25,1950.85,2008.3,106730397,2005,52.0,Uptrend,52.0,0.0,98.58280528431233,-0.029619250096637018,11442802226,1981.2243093699913,1
1275,2005-01-31,2008.45,2060.4,2006.35,2057.6,137984563,2005,46.0,Uptrend,46.0,0.0,97.89267634753136,-0.0010680648606662402,11580786789,1979.3858906871096,1
1276,2005-02-01,2057.75,2072.5,2045.25,2059.85,135567534,2005,12.0,Uptrend,12.0,0.0,97.69369180283022,-0.00992549867820236,11716354323,1981.8543587344857,1
1277,2005-02-02,2062.15,2074.5,2045.5,2052.25,89992221,2005,2.0,Uptrend,2.0,0.0,97.65703675512212,-0.029669030732860535,11626362102,1984.342334729737,1
1278,2005-02-03,2052.35,2083.75,2052.35,2079.45,78096873,2005,9.0,Uptrend,9.0,0.0,97.47472612310023,-0.011550802139037475,11704458975,1982.6971589981406,1
1279,2005-02-04,2079.4,2099.2,2060.8,2077.95,79164167,2005,15.0,Uptrend,15.0,0.0,97.13889074832304,0.022512547977561193,11625294808,1982.0376694206964,1
1280,2005-02-07,2097.45,2098.0,2049.85,2055.1,62127314,2005,-1.0,Downtrend,0.0,1.0,97.20773990138228,0.02839842870368048,11563167494,1983.1740084831258,0
1281,2005-02-08,2055.0,2065.0,2043.6,2055.15,74190476,2005,-33.0,Downtrend,0.0,33.0,98.51068327871755,0.01967253783180367,11637357970,1984.8353808672177,0
1282,2005-02-09,2055.2,2077.7,2055.2,2070.0,68237793,2005,12.0,Uptrend,12.0,0.0,98.32246542563837,0.04439959636730584,11705595763,1986.4111785291957,1
1283,2005-02-10,2070.1,2075.1,2049.85,2063.35,69893469,2005,-2.0,Downtrend,0.0,2.0,98.3783442848555,0.057016982146973705,11635702294,1989.7311767952888,0
1284,2005-02-11,2063.35,2084.5,2063.35,2082.05,84987297,2005,9.0,Uptrend,9.0,0.0,98.21167679617878,0.08802780100334462,11720689591,1994.0174785763966,1
1285,2005-02-14,2083.05,2110.15,2083.05,2098.25,86445194,2005,25.0,Uptrend,25.0,0.0,97.69997836603095,0.07352075925404833,11807134785,2001.8938446378181,1
1286,2005-02-15,2098.25,2101.6,2081.2,2089.95,60938189,2005,-8.0,Downtrend,0.0,8.0,98.050913561294,0.08225881621873543,11746196596,2008.5615714354285,0
1287,2005-02-16,2090.0,2103.4,2059.45,2068.8,68533655,2005,1.0,Uptrend,1.0,0.0,98.0297415046429,0.07030886233121225,11677662941,2015.0326724933266,1
1288,2005-02-17,2069.1,2069.15,2045.85,2061.9,63853254,2005,-34.0,Downtrend,0.0,34.0,98.8983132497541,0.06610480597709478,11613809687,2020.8827175111962,0
1289,2005-02-18,2062.45,2076.7,2048.85,2055.55,63673961,2005,7.0,Uptrend,7.0,0.0,98.79748617448743,0.06690369293852028,11550135726,2026.9149616045925,1
1290,2005-02-21,2055.15,2065.75,2039.9,2043.2,46917742,2005,-10.0,Downtrend,0.0,10.0,98.9612619377035,0.06123720978548808,11503217984,2033.444264887489,0
1291,2005-02-22,2043.4,2061.65,2036.6,2058.4,51898487,2005,-4.0,Downtrend,0.0,4.0,99.02014861945683,0.07826086956521738,11555116471,2039.9488670829385,0
1292,2005-02-23,2058.7,2065.15,2051.35,2057.1,52493127,2005,3.0,Uptrend,3.0,0.0,98.97269829010331,0.06483422625980273,11502623344,2046.4532262727098,1
1293,2005-02-24,2057.75,2070.5,2052.4,2055.3,76500198,2005,5.0,Uptrend,5.0,0.0,98.88528978866262,0.05130434782608706,11426123146,2053.0740630932696,1
1294,2005-02-25,2057.3,2081.85,2051.2,2060.9,66309002,2005,11.0,Uptrend,11.0,0.0,98.67274911673839,0.02619130607976894,11492432148,2061.725670167507,1
1295,2005-02-28,2061.2,2106.2,2047.7,2103.25,103139340,2005,24.0,Uptrend,24.0,0.0,98.16021084568665,0.02218604199066876,11595571488,2065.4464349713066,1
1296,2005-03-01,2103.1,2115.1,2073.8,2084.4,71289743,2005,8.0,Uptrend,8.0,0.0,97.97138095635181,0.011918343568706469,11524281745,2068.8057460939017,1
1297,2005-03-02,2084.6,2096.35,2080.55,2093.25,78599088,2005,-18.0,Downtrend,0.0,18.0,98.61640676687887,0.019978072846875472,11602880833,2070.44516886994,0
1298,2005-03-03,2093.4,2132.75,2093.35,2128.85,84295271,2005,36.0,Uptrend,36.0,0.0,97.91005926014148,0.02375628170910571,11687176104,2072.882382636817,1
1299,2005-03-04,2129.1,2152.75,2129.1,2148.15,78283092,2005,20.0,Uptrend,20.0,0.0,97.47633710688169,0.03378329603695973,11765459196,2075.857221306622,1
1300,2005-03-07,2148.25,2166.85,2143.05,2160.1,86791264,2005,14.0,Uptrend,14.0,0.0,97.14077312514911,0.05109240426256623,11852250460,2079.746225290199,1
1301,2005-03-08,2160.65,2173.85,2154.0,2168.95,78378567,2005,7.0,Uptrend,7.0,0.0,96.95532987208637,0.05537308712259437,11930629027,2085.663841027159,1
1302,2005-03-09,2169.1,2183.45,2141.35,2160.8,81074126,2005,9.0,Uptrend,9.0,0.0,96.69180524931299,0.043864734299517094,11849554901,2091.7630043812737,1
1303,2005-03-10,2160.85,2170.2,2145.75,2167.4,61889887,2005,-13.0,Downtrend,0.0,13.0,97.6684961556509,0.05042770252259676,11911444788,2096.6328402934564,0
1304,2005-03-11,2167.7,2182.1,2148.7,2154.0,70474058,2005,11.0,Uptrend,11.0,0.0,97.39154965968778,0.034557287288969896,11840970730,2101.2695469288237,1
1305,2005-03-14,2153.8,2164.15,2140.9,2146.35,73875042,2005,-17.0,Downtrend,0.0,17.0,98.22602072568493,0.022923865125699994,11767095688,2105.0058448549375,0
1306,2005-03-15,2146.55,2151.35,2122.0,2128.95,60049989,2005,-12.0,Downtrend,0.0,12.0,98.57943753585614,0.018660733510371008,11707045699,2107.5694675530344,0
1307,2005-03-16,2129.35,2158.9,2121.1,2125.55,75512834,2005,7.0,Uptrend,7.0,0.0,98.450263207419,0.027431361175560776,11631532865,2109.2317165674954,1
1308,2005-03-17,2123.95,2126.55,2090.45,2098.5,62045976,2005,-32.0,Downtrend,0.0,32.0,99.05833395570876,0.017750618361705106,11569486889,2112.0403733817725,0
1309,2005-03-18,2097.75,2112.25,2077.2,2109.15,83945077,2005,-14.0,Downtrend,0.0,14.0,99.20772103257907,0.026075746150665324,11653431966,2113.6993235662612,0
1310,2005-03-21,2117.95,2124.8,2089.35,2096.6,62125033,2005,12.0,Uptrend,12.0,0.0,99.05581617352847,0.026135473766640605,11591306933,2115.9993596185122,1
1311,2005-03-22,2096.75,2099.0,2056.5,2061.6,57631155,2005,-25.0,Downtrend,0.0,25.0,99.29789966811597,0.001554605518849561,11533675778,2117.5143989451494,0
1312,2005-03-23,2061.2,2067.45,2019.85,2026.4,91449560,2005,-31.0,Downtrend,0.0,31.0,99.47928397197562,-0.014923922026153225,11442226218,2117.4089416296088,0
1313,2005-03-24,2026.6,2042.45,2007.35,2015.4,70928621,2005,-24.0,Downtrend,0.0,24.0,99.57283591258494,-0.019413224346810698,11371297597,2113.97935744214,0
1314,2005-03-28,2015.75,2046.85,2015.25,2029.45,51850957,2005,4.0,Uptrend,4.0,0.0,99.53909259678541,-0.015260323159784539,11423148554,2112.3084826003646,1
1315,2005-03-29,2029.4,2032.65,1971.55,1983.85,69687568,2005,-14.0,Downtrend,0.0,14.0,99.59115515218677,-0.056769285629383104,11353460986,2111.7103231991646,0
1316,2005-03-30,1983.65,2000.45,1971.15,1993.7,69953686,2005,-32.0,Downtrend,0.0,32.0,99.68122314603681,-0.04351372097486084,11423414672,2106.1677698926296,0
1317,2005-03-31,1994.5,2043.6,1994.5,2035.65,91752570,2005,43.0,Uptrend,43.0,0.0,99.34583270993501,-0.027517018989609454,11515167242,2101.8086186894448,1
1318,2005-04-01,2035.9,2071.2,2024.25,2067.65,63209440,2005,27.0,Uptrend,27.0,0.0,99.11307092625113,-0.028747915541254554,11578376682,2098.1167277244504,1
1319,2005-04-04,2067.65,2076.6,2054.9,2063.4,64426298,2005,5.0,Uptrend,5.0,0.0,99.06542962549712,-0.039452552196075685,11513950384,2094.9822786549844,1
1320,2005-04-05,2063.2,2077.95,2043.7,2052.55,54691988,2005,1.0,Uptrend,1.0,0.0,99.0548983905936,-0.049789361603629345,11459258396,2090.6398551233856,1
1321,2005-04-06,2054.0,2073.1,2051.3,2069.3,53943729,2005,-4.0,Downtrend,0.0,4.0,99.09649903069462,-0.04594388990064302,11513202125,2084.8247868209032,0
1322,2005-04-07,2069.15,2084.9,2048.05,2052.85,48150317,2005,11.0,Uptrend,11.0,0.0,98.96127944646825,-0.04995834875971872,11465051808,2079.4026903931526,1
1323,2005-04-08,2053.05,2057.5,2024.8,2031.2,42153310,2005,-27.0,Downtrend,0.0,27.0,99.2373729520138,-0.06284026944726406,11422898498,2073.5132071411354,0
1324,2005-04-11,2032.75,2033.0,2001.85,2008.2,38487508,2005,-24.0,Downtrend,0.0,24.0,99.39441492744352,-0.06768802228412252,11384410990,2067.7506065403713,0
1325,2005-04-12,2002.75,2027.8,2002.75,2024.95,35572259,2005,-5.0,Downtrend,0.0,5.0,99.42171876549126,-0.05656113867728929,11419983249,2061.2411655241303,0
1326,2005-04-13,2024.9,2038.85,2018.1,2025.45,44910337,2005,11.0,Uptrend,11.0,0.0,99.31024612986214,-0.0486155146903402,11464893586,2055.1666443595705,1
1327,2005-04-15,2022.5,2022.5,1952.75,1956.3,64717231,2005,-16.0,Downtrend,0.0,16.0,99.41355127330775,-0.07962644962480314,11400176355,2050.488664660879,0
1328,2005-04-18,1955.5,1959.25,1914.85,1927.8,70752264,2005,-63.0,Downtrend,0.0,63.0,99.64303191190643,-0.08134381701215154,11329424091,2040.8591545028075,0
1329,2005-04-19,1927.9,1961.15,1902.8,1909.4,61369260,2005,1.0,Uptrend,1.0,0.0,99.63604781092859,-0.09470639831211625,11268054831,2031.450711359158,1
1330,2005-04-20,1908.5,1941.85,1902.9,1929.7,74597233,2005,-19.0,Downtrend,0.0,19.0,99.68132061832753,-0.07960507488314406,11342652064,2019.8485729010408,0
1331,2005-04-21,1930.5,1950.0,1911.4,1948.55,58531700,2005,8.0,Uptrend,8.0,0.0,99.62179623518975,-0.05483604967015909,11401183764,2010.429881994947,1
1332,2005-04-22,1950.6,1972.95,1950.0,1967.35,55286066,2005,22.0,Uptrend,22.0,0.0,99.44087343907361,-0.029140347414133516,11456469830,2005.048885469118,1
1333,2005-04-25,1968.45,1974.2,1952.4,1970.95,53653518,2005,1.0,Uptrend,1.0,0.0,99.43178401630223,-0.022055175151334705,11510123348,2001.6422463802116,1
1334,2005-04-26,1971.05,1972.85,1951.8,1957.1,51302647,2005,-1.0,Downtrend,0.0,1.0,99.43733618974741,-0.035650052970016555,11458820701,1999.3963170431034,0
1335,2005-04-27,1959.45,1962.2,1930.35,1935.4,62035956,2005,-10.0,Downtrend,0.0,10.0,99.4920744355062,-0.02442220934042383,11396784745,1996.2020158252233,0
1336,2005-04-28,1935.65,1950.25,1921.05,1941.3,82325185,2005,-11.0,Downtrend,0.0,11.0,99.54558911346757,-0.026282790790991717,11479109930,1993.691333658903,0
1337,2005-04-29,1943.2,1943.2,1896.3,1902.5,64304715,2005,-7.0,Downtrend,0.0,7.0,99.57682230798194,-0.06540908309385218,11414805215,1990.0102625189663,0
1338,2005-05-02,1903.1,1925.6,1898.15,1916.75,60560833,2005,-17.0,Downtrend,0.0,17.0,99.64239643452417,-0.07298140400938269,11475366048,1981.4339728202078,0
1339,2005-05-03,1916.95,1940.1,1911.0,1920.7,51921972,2005,14.0,Uptrend,14.0,0.0,99.49793881394713,-0.06915770088203932,11527288020,1973.230076448059,1
1340,2005-05-04,1920.5,1944.45,1920.15,1942.6,48177637,2005,4.0,Uptrend,4.0,0.0,99.45232061797543,-0.053567513580668025,11575465657,1965.6705074952324,1
1341,2005-05-05,1942.6,1973.35,1942.05,1963.3,53020698,2005,28.0,Uptrend,28.0,0.0,99.09937983861548,-0.051225051949934874,11628486355,1960.4484406989832,1
1342,2005-05-06,1962.3,1984.4,1947.3,1977.5,52715637,2005,11.0,Uptrend,11.0,0.0,98.94612923705128,-0.03670506856321698,11681201992,1955.3490369948404,1
1343,2005-05-09,1978.05,2003.15,1978.05,2000.75,51489665,2005,18.0,Uptrend,18.0,0.0,98.66895829259546,-0.014991138243402924,11732691657,1952.2178111577591,1
1344,2005-05-10,2001.0,2007.8,1989.1,1994.3,56034583,2005,4.0,Uptrend,4.0,0.0,98.6008812185186,-0.0069216213524549985,11676657074,1951.4866049305642,1
1345,2005-05-11,1990.55,1991.85,1975.05,1985.95,44567833,2005,-15.0,Downtrend,0.0,15.0,98.90658054020889,-0.019259734808266815,11632089241,1951.6741340703702,0
1346,2005-05-12,1985.95,1999.85,1981.95,1993.15,36125196,2005,8.0,Uptrend,8.0,0.0,98.77685678453031,-0.0159470734898417,11668214437,1950.7457934965246,1
1347,2005-05-13,1992.5,1992.75,1978.9,1988.3,36652241,2005,-7.0,Downtrend,0.0,7.0,98.91208789366577,0.01635740939528696,11631562196,1949.1652586947516,0
1348,2005-05-16,1991.5,2014.95,1989.7,2012.6,38016370,2005,22.0,Uptrend,22.0,0.0,98.52487048801598,0.0439879655565929,11669578566,1950.0294970116167,1
1349,2005-05-17,2013.1,2024.6,1984.75,1990.8,48666725,2005,9.0,Uptrend,9.0,0.0,98.34978893378677,0.042631193044935456,11620911841,1953.645796647416,1
1350,2005-05-18,1990.65,1990.95,1964.65,1982.75,51569522,2005,-33.0,Downtrend,0.0,33.0,99.03055472662258,0.027491319894284105,11569342319,1957.8342800890891,0
1351,2005-05-19,1983.15,2008.35,1983.15,1990.85,42626009,2005,17.0,Uptrend,17.0,0.0,98.79423571435446,0.021708449872982483,11611968328,1961.0355699941592,1
1352,2005-05-20,1991.85,1998.2,1975.95,1992.4,41636877,2005,-10.0,Downtrend,0.0,10.0,98.95348930174612,0.01273286400487983,11653605205,1962.9583076296149,0
1353,2005-05-23,1992.1,2019.35,1991.7,2013.9,37691431,2005,21.0,Uptrend,21.0,0.0,98.64436821279817,0.021791521854943152,11691296636,1963.915147298182,1
1354,2005-05-24,2016.0,2031.9,2009.55,2028.6,56757502,2005,12.0,Uptrend,12.0,0.0,98.44913384083105,0.03653364672219106,11748054138,1965.4046607154428,1
1355,2005-05-25,2028.55,2047.45,2019.0,2043.85,76579699,2005,15.0,Uptrend,15.0,0.0,98.17940214271857,0.056034928180221044,11824633837,1969.3508443532617,1
1356,2005-05-26,2043.5,2078.65,2025.65,2074.7,88187689,2005,31.0,Uptrend,31.0,0.0,97.56327815860902,0.06871683923144278,11912821526,1976.924036688724,1
1357,2005-05-27,2073.25,2099.35,2069.5,2076.4,73791013,2005,20.0,Uptrend,20.0,0.0,97.12393677774993,0.09140604467805513,11986612539,1988.063880595693,1
1358,2005-05-30,2076.55,2086.85,2064.85,2072.4,54670426,2005,-12.0,Downtrend,0.0,12.0,97.7705728747025,0.08120516499282648,11931942113,1999.5471605838661,0
1359,2005-05-31,2072.5,2091.75,2066.55,2087.55,45872849,2005,4.0,Uptrend,4.0,0.0,97.68745037075375,0.08686937054199007,11977814962,2008.1908072375627,1
1360,2005-06-01,2087.8,2097.6,2081.2,2087.55,58896370,2005,5.0,Uptrend,5.0,0.0,97.57261006924561,0.07461649335941534,11977814962,2016.0983596917397,1
1361,2005-06-02,2087.85,2093.45,2062.55,2064.65,50472017,2005,-4.0,Downtrend,0.0,4.0,97.79545115060617,0.0516222686293486,11927342945,2023.5098499584435,0
1362,2005-06-03,2064.1,2097.25,2061.35,2094.25,52180109,2005,3.0,Uptrend,3.0,0.0,97.71903669813416,0.059039190897598015,11979523054,2028.5613315900182,1
1363,2005-06-04,2094.1,2098.1,2087.0,2092.35,22469509,2005,0.0,No change,0.0,0.0,97.71903669813416,0.045782831438210714,11957053545,2034.4313226487918,0
1364,2005-06-06,2092.0,2109.1,2087.4,2092.8,42744602,2005,11.0,Uptrend,11.0,0.0,97.37675921988698,0.0493907636764781,11999798147,2037.4266380737242,1
1365,2005-06-07,2091.95,2102.85,2084.35,2098.15,36007293,2005,-6.0,Downtrend,0.0,6.0,97.82376074438936,0.056496890656864585,12035805440,2042.2093014405016,0
1366,2005-06-08,2094.7,2115.25,2094.05,2112.4,49625237,2005,12.0,Uptrend,12.0,0.0,97.44564455983028,0.05982991746732558,12085430677,2046.7691712965561,1
1367,2005-06-09,2112.25,2118.65,2097.55,2103.2,53924493,2005,3.0,Uptrend,3.0,0.0,97.34116508778106,0.05778806015188853,12031506184,2051.9366957134857,1
1368,2005-06-10,2103.45,2133.1,2086.3,2090.6,49033630,2005,14.0,Uptrend,14.0,0.0,96.80227096879035,0.03875583821921902,11982472554,2056.921873999442,1
1369,2005-06-13,2090.7,2106.65,2081.7,2102.75,38787661,2005,-26.0,Downtrend,0.0,26.0,98.4764670669306,0.056233674904561104,12021260215,2060.150350715693,0
1370,2005-06-14,2103.65,2113.85,2098.7,2112.35,38606690,2005,7.0,Uptrend,7.0,0.0,98.32018278070313,0.06536376245114095,12059866905,2065.06219988252,1
1371,2005-06-15,2110.5,2131.95,2110.35,2128.65,44576500,2005,18.0,Uptrend,18.0,0.0,97.87600638826716,0.06921666624808509,12104443405,2071.069185711072,1
1372,2005-06-16,2128.3,2135.1,2114.55,2123.7,65288983,2005,3.0,Uptrend,3.0,0.0,97.79418442123948,0.06590042160208776,12039154422,2076.981389500125,1
1373,2005-06-17,2123.6,2131.75,2103.9,2123.4,43861852,2005,-3.0,Downtrend,0.0,3.0,97.97629357082279,0.05437211380902718,11995292570,2083.3239350446056,0
1374,2005-06-20,2130.8,2150.25,2124.65,2144.35,92370554,2005,18.0,Uptrend,18.0,0.0,97.42630603353538,0.05705905550626045,12087663124,2087.520763860409,1
1375,2005-06-21,2144.75,2173.25,2140.15,2170.0,68986654,2005,23.0,Uptrend,23.0,0.0,96.64956924841897,0.061721750617706794,12156649778,2095.49290163264,1
1376,2005-06-22,2167.8,2196.45,2167.35,2187.35,87458824,2005,23.0,Uptrend,23.0,0.0,95.79107069644819,0.05429700679616345,12244108602,2103.9898962391167,1
1377,2005-06-23,2187.35,2192.1,2174.05,2183.85,62648424,2005,-4.0,Downtrend,0.0,4.0,96.38583169183487,0.05174821806973595,12181460178,2113.220778509453,0
1378,2005-06-24,2184.0,2204.45,2162.95,2194.35,57555948,2005,12.0,Uptrend,12.0,0.0,95.91616380621629,0.058844817602779376,12239016126,2119.9680329667785,1
1379,2005-06-27,2194.35,2219.65,2188.15,2199.8,93011396,2005,15.0,Uptrend,15.0,0.0,95.26728054319062,0.05377116715767283,12332027522,2126.451823662092,1
1380,2005-06-28,2199.8,2206.8,2165.9,2169.85,73416302,2005,-12.0,Downtrend,0.0,12.0,96.98906514833536,0.03942420540825364,12258611220,2134.2161009558254,0
1381,2005-06-29,2170.2,2194.25,2162.0,2191.65,58638570,2005,-12.0,Downtrend,0.0,12.0,97.85098402788265,0.061511636354830035,12317249790,2138.9929892943733,0
1382,2005-06-30,2191.55,2226.15,2189.45,2220.6,82212701,2005,31.0,Uptrend,31.0,0.0,97.03090450482998,0.06033186104810784,12399462491,2145.0396771990586,1
1383,2005-07-01,2220.45,2220.55,2198.9,2211.9,54585383,2005,-5.0,Downtrend,0.0,5.0,97.40832959574517,0.0571367123091262,12344877108,2152.6714650414297,0
1384,2005-07-04,2212.05,2232.2,2211.4,2230.65,49155821,2005,11.0,Uptrend,11.0,0.0,97.0981878964401,0.06586869266055051,12394032929,2156.516471026236,1
1385,2005-07-05,2231.2,2238.6,2205.1,2210.75,55515957,2005,6.0,Uptrend,6.0,0.0,96.91121251791168,0.05366632509591773,12338516972,2161.823921910726,1
1386,2005-07-06,2211.35,2232.65,2211.3,2228.2,51427929,2005,-5.0,Downtrend,0.0,5.0,97.36352816959457,0.05481916303730339,12389944901,2165.9320671129076,0
1387,2005-07-07,2228.3,2235.8,2171.25,2179.4,60514945,2005,3.0,Uptrend,3.0,0.0,97.26610127765363,0.03623050589577792,12329429956,2170.7302194161243,1
1388,2005-07-08,2183.55,2210.7,2179.05,2196.2,48318799,2005,-25.0,Downtrend,0.0,25.0,98.55436899663329,0.05051181479001232,12377748755,2174.1238316899517,0
1389,2005-07-11,2195.55,2224.65,2195.55,2218.85,54405573,2005,13.0,Uptrend,13.0,0.0,98.28254724550932,0.05521341100939248,12432154328,2178.3311857975013,1
1390,2005-07-12,2219.1,2233.2,2191.7,2220.8,71608159,2005,8.0,Uptrend,8.0,0.0,98.09766443502825,0.051340923615878165,12503762487,2182.464648800986,1
1391,2005-07-13,2221.45,2234.15,2200.05,2204.05,74227393,2005,0.0,No change,0.0,0.0,98.09766443502825,0.03542151128649618,12429535094,2186.738866821135,0
1392,2005-07-14,2204.4,2212.55,2178.6,2185.1,65035973,2005,-21.0,Downtrend,0.0,21.0,98.80199394402499,0.028911804868861024,12364499121,2189.707245979949,0
1393,2005-07-15,2185.1,2216.5,2181.85,2212.55,57478017,2005,3.0,Uptrend,3.0,0.0,98.74322533842894,0.041984553075256725,12421977138,2192.7800742440772,1
1394,2005-07-18,2212.95,2248.7,2212.95,2234.0,55018172,2005,32.0,Uptrend,32.0,0.0,98.05037440929678,0.04180754074661319,12476995310,2195.949768797423,1
1395,2005-07-19,2234.25,2246.7,2227.2,2237.3,51111855,2005,-2.0,Downtrend,0.0,2.0,98.13896744275081,0.03101382488479265,12528107165,2201.3038441023687,0
1396,2005-07-20,2236.9,2252.0,2236.9,2241.9,56890570,2005,5.0,Uptrend,5.0,0.0,98.01275930187016,0.0249388529499166,12584997735,2204.4695463853477,1
1397,2005-07-21,2240.95,2251.85,2221.2,2230.5,60766699,2005,0.0,No change,0.0,0.0,98.01275930187016,0.02136135723607402,12524231036,2207.4114350045525,0
1398,2005-07-22,2231.0,2268.55,2223.15,2265.6,57710283,2005,16.0,Uptrend,16.0,0.0,97.51939384920877,0.03246975186273837,12581941319,2209.7504646794487,1
1399,2005-07-25,2266.65,2293.95,2266.65,2291.75,81357219,2005,25.0,Uptrend,25.0,0.0,96.66736469576391,0.04179925447767974,12663298538,2213.0886549836227,1
1400,2005-07-26,2289.25,2307.1,2279.8,2303.15,98680238,2005,13.0,Uptrend,13.0,0.0,96.1776721507314,0.06143281793672384,12761978776,2219.3504949605717,1
1401,2005-07-27,2304.25,2324.0,2292.85,2319.1,70682407,2005,16.0,Uptrend,16.0,0.0,95.51153168461428,0.05815253347934202,12832661183,2228.914147637169,1
1402,2005-07-29,2318.05,2332.55,2280.85,2312.3,111818711,2005,8.0,Uptrend,8.0,0.0,95.14340142702325,0.04129514545618318,12720842472,2235.7253528363426,1
1403,2005-08-01,2312.05,2329.9,2294.25,2318.05,59153792,2005,-2.0,Downtrend,0.0,2.0,95.59088073101016,0.047990415479904236,12779996264,2243.3486890975623,0
1404,2005-08-02,2321.9,2357.15,2319.75,2353.65,81640117,2005,27.0,Uptrend,27.0,0.0,94.21324193014902,0.05514087821935321,12861636381,2248.1016573199418,1
1405,2005-08-03,2359.1,2377.0,2345.2,2357.0,102044390,2005,19.0,Uptrend,19.0,0.0,93.14174508503481,0.06615402012891547,12963680771,2255.2613187005177,1
1406,2005-08-04,2357.75,2377.35,2352.05,2367.8,91949999,2005,0.0,No change,0.0,0.0,93.14174508503481,0.06265146755228446,13055630770,2264.6437789593474,0
1407,2005-08-05,2367.35,2377.1,2355.95,2361.2,114264260,2005,0.0,No change,0.0,0.0,93.14174508503481,0.0834174543452324,12941366510,2272.6977603063406,0
1408,2005-08-08,2361.95,2386.95,2320.05,2324.4,97370128,2005,9.0,Uptrend,9.0,0.0,92.456451152795,0.05837355432110014,12843996382,2283.4606028216913,1
1409,2005-08-09,2324.75,2342.2,2303.1,2318.7,93650866,2005,-44.0,Downtrend,0.0,44.0,98.38813692881199,0.04500078869684754,12750345516,2288.881251927359,0
1410,2005-08-10,2322.3,2364.8,2322.05,2360.15,81805269,2005,22.0,Uptrend,22.0,0.0,97.95301173845284,0.06274765850144082,12832150785,2293.1342730469537,1
1411,2005-08-11,2358.9,2387.3,2355.5,2380.9,93589538,2005,22.0,Uptrend,22.0,0.0,97.47208389647696,0.08023865157324006,12925740323,2299.9572470434673,1
1412,2005-08-12,2381.05,2390.45,2356.9,2361.55,71135423,2005,3.0,Uptrend,3.0,0.0,97.39959955665763,0.08075145302274511,12854604900,2309.2455959114664,1
1413,2005-08-16,2361.65,2379.4,2356.85,2369.8,59048436,2005,-11.0,Downtrend,0.0,11.0,97.98776170892565,0.0710718401844026,12913653336,2316.6723903199595,0
1414,2005-08-17,2369.8,2406.25,2357.5,2403.15,61480220,2005,26.0,Uptrend,26.0,0.0,97.39459533204864,0.07571620411817381,12975133556,2322.4105280214003,1
1415,2005-08-18,2404.65,2426.65,2380.7,2388.45,63479228,2005,20.0,Uptrend,20.0,0.0,96.89028383753782,0.06755911142895443,12911654328,2328.5678838783883,1
1416,2005-08-19,2400.8,2409.35,2378.45,2383.45,47521272,2005,-17.0,Downtrend,0.0,17.0,97.88676841497984,0.06313840938489657,12864133056,2333.8312023111707,0
1417,2005-08-22,2383.45,2403.45,2355.75,2367.85,55932078,2005,-5.0,Downtrend,0.0,5.0,98.08576929385285,0.061578121497422034,12808200978,2338.576206859076,0
1418,2005-08-23,2369.55,2380.5,2320.35,2326.1,57190186,2005,-22.0,Downtrend,0.0,22.0,98.68585392889425,0.02670374293785316,12751010792,2343.72248234873,0
1419,2005-08-24,2326.1,2334.9,2300.45,2322.5,68322962,2005,-45.0,Downtrend,0.0,45.0,99.2284282936608,0.01341769390203984,12682687830,2345.9189004626787,0
1420,2005-08-25,2323.1,2359.2,2320.7,2354.55,78538713,2005,24.0,Uptrend,24.0,0.0,98.98318482220982,0.022317261142348555,12761226543,2347.6946180313685,1
1421,2005-08-26,2354.6,2368.05,2340.2,2357.05,47579420,2005,8.0,Uptrend,8.0,0.0,98.89283196430684,0.016364106765555775,12808805963,2350.8562414406224,1
1422,2005-08-29,2359.2,2365.85,2312.6,2337.65,41867254,2005,-2.0,Downtrend,0.0,2.0,98.91955657067939,0.01096311032305497,12766938709,2352.5078045206305,0
1423,2005-08-30,2337.8,2373.8,2337.75,2367.75,46969539,2005,7.0,Uptrend,7.0,0.0,98.82533032041356,0.021440434848255974,12813908248,2355.147505810057,1
1424,2005-08-31,2369.05,2387.0,2355.0,2384.65,50116797,2005,13.0,Uptrend,13.0,0.0,98.6319185435521,0.013171032226541701,12864025045,2357.062052408726,1
1425,2005-09-01,2384.7,2412.35,2382.9,2405.75,59762105,2005,25.0,Uptrend,25.0,0.0,98.22082063726765,0.020683071701315336,12923787150,2358.2287293427717,1
1426,2005-09-02,2406.45,2422.1,2396.1,2415.8,61335349,2005,9.0,Uptrend,9.0,0.0,98.05724694403025,0.02027198243094852,12985122499,2360.375090494575,1
1427,2005-09-05,2417.1,2439.55,2414.95,2422.95,50521839,2005,17.0,Uptrend,17.0,0.0,97.71575098797322,0.026151956632220807,13035644338,2362.3860957580487,1
1428,2005-09-06,2422.4,2436.25,2417.0,2428.65,47409904,2005,-3.0,Downtrend,0.0,3.0,97.85777341996166,0.04485028394424373,13083054242,2364.8684504128864,0
1429,2005-09-08,2429.0,2456.9,2429.0,2454.45,46073516,2005,20.0,Uptrend,20.0,0.0,97.39762984189458,0.058545736835295736,13129127758,2370.497271852661,1
1430,2005-09-09,2448.8,2462.8,2441.9,2455.45,47670661,2005,5.0,Uptrend,5.0,0.0,97.27048490584973,0.04037878948371909,13176798419,2377.826018831636,1
1431,2005-09-12,2455.85,2486.35,2455.85,2484.15,44832163,2005,23.0,Uptrend,23.0,0.0,96.62405328364275,0.0433659540509892,13221630582,2382.2796579899173,1
1432,2005-09-13,2484.0,2503.0,2477.1,2500.35,54880639,2005,16.0,Uptrend,16.0,0.0,96.12702576633946,0.05877495712561642,13276511221,2386.5227409462004,1
1433,2005-09-14,2500.4,2514.75,2476.0,2492.45,82087707,2005,11.0,Uptrend,11.0,0.0,95.74935025154647,0.051755422398514384,13194423514,2393.8800281562694,1
1434,2005-09-15,2492.85,2527.5,2492.75,2523.95,62944965,2005,12.0,Uptrend,12.0,0.0,95.29397116193964,0.050267357426710735,13257368479,2402.423054378593,1
1435,2005-09-16,2524.9,2555.1,2519.05,2552.35,63656466,2005,27.0,Uptrend,27.0,0.0,94.16151526804896,0.06862190960664871,13321024945,2409.2432956410744,1
1436,2005-09-19,2555.45,2579.7,2550.45,2567.1,63880908,2005,24.0,Uptrend,24.0,0.0,93.04892702141952,0.07705217227128736,13384905853,2418.5954143949657,1
1437,2005-09-20,2567.2,2582.8,2546.6,2578.0,77237821,2005,3.0,Uptrend,3.0,0.0,92.89521417155623,0.08875139894841322,13462143674,2428.454929319458,1
1438,2005-09-21,2576.7,2585.6,2504.9,2567.3,108694906,2005,2.0,Uptrend,2.0,0.0,92.78195207165697,0.1036928764885432,13353448768,2441.414048315485,1
1439,2005-09-22,2567.85,2580.4,2465.85,2476.5,103320451,2005,-5.0,Downtrend,0.0,5.0,94.50008250154235,0.0663078579117331,13250128317,2458.2508708894493,0
1440,2005-09-23,2480.5,2507.9,2453.05,2477.75,84222865,2005,-72.0,Downtrend,0.0,72.0,98.84477171475916,0.052324223312310236,13334351182,2467.2556956654566,0
1441,2005-09-26,2477.85,2560.85,2477.85,2557.35,61924057,2005,52.0,Uptrend,52.0,0.0,98.2130447152605,0.08497910523747887,13396275239,2475.0750613309006,1
1442,2005-09-27,2558.5,2592.5,2549.85,2574.85,80835742,2005,31.0,Uptrend,31.0,0.0,97.7967954473722,0.10146942442196205,13477110981,2483.5793313492277,1
1443,2005-09-28,2574.45,2602.95,2559.85,2598.05,75639565,2005,10.0,Uptrend,10.0,0.0,97.64838738921169,0.09726533628972667,13552750546,2493.9673604514296,1
1444,2005-09-29,2598.6,2633.9,2589.45,2611.2,118315309,2005,30.0,Uptrend,30.0,0.0,97.15629751215316,0.09500345962719892,13671065855,2504.3672347463757,1
1445,2005-09-30,2607.9,2623.05,2567.75,2601.4,88155803,2005,-10.0,Downtrend,0.0,10.0,97.59119238617521,0.08132598981606565,13582910052,2517.7267308153737,0
1446,2005-10-03,2601.0,2635.0,2597.2,2630.05,64623105,2005,11.0,Uptrend,11.0,0.0,97.40460236401766,0.08868697739879128,13647533157,2527.6086132394935,1
1447,2005-10-04,2630.0,2667.05,2629.6,2663.35,76746128,2005,32.0,Uptrend,32.0,0.0,96.80465741239149,0.09921789554056004,13724279285,2537.0540071939367,1
1448,2005-10-05,2663.7,2669.2,2636.6,2644.4,87711982,2005,2.0,Uptrend,2.0,0.0,96.76321384665417,0.08883536120890212,13636567303,2547.6912051378245,1
1449,2005-10-06,2643.8,2643.8,2571.3,2579.15,107136584,2005,-25.0,Downtrend,0.0,25.0,97.93808834889045,0.05080567948012815,13529430719,2557.149979899291,0
1450,2005-10-07,2577.2,2603.25,2547.55,2574.05,92769893,2005,-40.0,Downtrend,0.0,40.0,98.74178973822077,0.048300718809179743,13436660826,2561.7100795298566,0
1451,2005-10-10,2577.1,2595.15,2561.0,2566.85,61304701,2005,-8.0,Downtrend,0.0,8.0,98.84125161817217,0.03329106535434656,13375356125,2565.5924220541524,0
1452,2005-10-11,2569.15,2592.0,2533.7,2589.55,71470357,2005,-3.0,Downtrend,0.0,3.0,98.87797809092807,0.035675005499230306,13446826482,2567.8994323755614,0
1453,2005-10-13,2584.4,2589.35,2529.05,2537.3,95738560,2005,-2.0,Downtrend,0.0,2.0,98.9035716009835,0.01799434291560531,13351087922,2571.117780131887,0
1454,2005-10-14,2537.7,2548.0,2478.0,2484.4,91435384,2005,-41.0,Downtrend,0.0,41.0,99.27593884527055,-0.015669882525406464,13259652538,2573.07364061247,0
1455,2005-10-17,2488.4,2498.6,2459.5,2485.15,76999001,2005,-49.0,Downtrend,0.0,49.0,99.49847264061442,-0.026328677493290376,13336651539,2570.078798908238,0
1456,2005-10-18,2485.25,2517.7,2452.5,2468.2,77318585,2005,19.0,Uptrend,19.0,0.0,99.36491037365133,-0.038525963149078746,13259332954,2566.8736110228806,1
1457,2005-10-19,2467.8,2467.85,2394.95,2412.45,93293821,2005,-49.0,Downtrend,0.0,49.0,99.53726875955658,-0.06421644685802952,13166039133,2562.381508104828,0
1458,2005-10-20,2421.4,2463.85,2363.55,2395.45,114276924,2005,-4.0,Downtrend,0.0,4.0,99.54825851229641,-0.06693802827873652,13051762209,2553.535723795921,0
1459,2005-10-21,2397.85,2447.85,2384.05,2443.75,97458038,2005,-16.0,Downtrend,0.0,16.0,99.59107084748787,-0.013224308499899085,13149220247,2542.184043019645,0
1460,2005-10-24,2444.2,2460.0,2388.4,2394.85,80236463,2005,12.0,Uptrend,12.0,0.0,99.51073161383923,-0.03345777419029361,13068983784,2540.549757285736,1
1461,2005-10-25,2394.95,2444.6,2390.85,2418.2,85086738,2005,-15.0,Downtrend,0.0,15.0,99.55861337016735,-0.0544117934580719,13154070522,2536.813738225753,0
1462,2005-10-26,2418.45,2434.0,2401.1,2408.5,91104303,2005,-10.0,Downtrend,0.0,10.0,99.58819239655969,-0.06460570518670983,13062966219,2530.269655328908,0
1463,2005-10-27,2408.95,2416.45,2338.6,2352.9,125291990,2005,-17.0,Downtrend,0.0,17.0,99.6340508841739,-0.09435923096168286,12937674229,2521.855843746368,0
1464,2005-10-28,2352.65,2355.15,2307.45,2316.05,84569727,2005,-61.0,Downtrend,0.0,61.0,99.74496315138732,-0.11303232230392146,12853104502,2506.864192499584,0
1465,2005-10-31,2314.85,2373.4,2314.2,2370.95,69796263,2005,18.0,Uptrend,18.0,0.0,99.64333827545522,-0.088586914738218,12922900765,2490.7064948480624,1
1466,2005-11-01,2366.8,2410.15,2366.8,2386.75,18746555,2005,36.0,Uptrend,36.0,0.0,99.41869381286844,-0.09250774700100761,12941647320,2480.3205986593903,1
1467,2005-11-02,2386.45,2423.8,2367.75,2419.05,82540716,2005,13.0,Uptrend,13.0,0.0,99.32903308437986,-0.09172658494001906,13024188036,2473.591037837931,1
1468,2005-11-07,2419.25,2464.65,2411.6,2461.6,79272406,2005,40.0,Uptrend,40.0,0.0,99.02411400773853,-0.0691272122220542,13103460442,2462.4044674092474,1
1469,2005-11-08,2463.65,2502.9,2460.0,2492.65,79715915,2005,38.0,Uptrend,38.0,0.0,98.70394897726514,-0.033538181183723315,13183176357,2452.9537558411025,1
1470,2005-11-09,2493.1,2519.4,2475.7,2489.1,73896105,2005,16.0,Uptrend,16.0,0.0,98.55495250878998,-0.03300246692954689,13109280252,2446.7468218942167,1
1471,2005-11-10,2489.1,2504.75,2480.85,2500.7,64917294,2005,-14.0,Downtrend,0.0,14.0,98.73569231227822,-0.025770886495120493,13174197546,2441.4846874417435,0
1472,2005-11-11,2500.85,2551.4,2500.85,2548.65,72465029,2005,46.0,Uptrend,46.0,0.0,98.27830614957642,-0.015794249966210372,13246662575,2439.1610326277473,1
1473,2005-11-14,2548.55,2576.95,2534.4,2558.7,70311886,2005,25.0,Uptrend,25.0,0.0,98.00356045687798,0.008434162298506243,13316974461,2437.4597266461706,1
1474,2005-11-16,2559.45,2585.95,2559.45,2582.75,59709061,2005,9.0,Uptrend,9.0,0.0,97.89424059178323,0.03958702302366768,13376683522,2436.8249193257193,1
1475,2005-11-17,2558.45,2608.85,2558.45,2603.95,66443810,2005,22.0,Uptrend,22.0,0.0,97.5988851667904,0.04780395549564398,13443127332,2439.556907516682,1
1476,2005-11-18,2604.0,2632.35,2595.15,2620.05,81690974,2005,23.0,Uptrend,23.0,0.0,97.25760126661926,0.061522567052913146,13524818306,2444.229146299802,1
1477,2005-11-21,2620.1,2626.4,2591.75,2602.5,74794904,2005,-5.0,Downtrend,0.0,5.0,97.46468201906568,0.07877883479450354,13450023402,2452.092734074059,0
1478,2005-11-22,2603.25,2614.0,2567.05,2572.85,67631761,2005,-12.0,Downtrend,0.0,12.0,97.88738260313261,0.07405706652194799,13382391641,2461.5997496034697,0
1479,2005-11-23,2572.85,2613.4,2563.1,2608.6,70840659,2005,0.0,No change,0.0,0.0,97.88738260313261,0.06745780051150896,13453232300,2471.4861221501496,0
1480,2005-11-24,2608.9,2643.7,2608.7,2635.0,98400541,2005,30.0,Uptrend,30.0,0.0,97.37618574832811,0.10027767918658803,13551632841,2479.768862211174,1
1481,2005-11-25,2635.35,2668.9,2633.75,2664.3,74964394,2005,25.0,Uptrend,25.0,0.0,96.90534653995554,0.10176991150442483,13626597235,2494.327278564811,1
1482,2005-11-26,2664.85,2686.5,2664.7,2683.45,25534972,2005,17.0,Uptrend,17.0,0.0,96.55147370334711,0.11415818974465419,13652132207,2507.0797628846317,1
1483,2005-11-28,2683.6,2717.15,2682.65,2712.0,83653385,2005,30.0,Uptrend,30.0,0.0,95.86125733473004,0.15262017085298996,13735785592,2516.434131671619,1
1484,2005-11-29,2712.35,2713.9,2679.9,2698.3,78581982,2005,-3.0,Downtrend,0.0,3.0,96.15390201884799,0.1650439325575872,13657203610,2542.7569829898134,0
1485,2005-11-30,2698.1,2727.05,2647.1,2652.25,82029860,2005,13.0,Uptrend,13.0,0.0,95.81442481548603,0.11864442523039287,13575173750,2565.280286133995,1
1486,2005-12-01,2651.6,2705.0,2641.95,2698.95,74048315,2005,-22.0,Downtrend,0.0,22.0,97.43609007704929,0.13080548863517327,13649222065,2579.999737040217,0
1487,2005-12-02,2699.55,2730.7,2691.5,2697.95,79794777,2005,25.0,Uptrend,25.0,0.0,96.94830565409804,0.11529319360906132,13569427288,2588.5055940069024,1
1488,2005-12-05,2697.6,2710.65,2654.35,2660.5,62679907,2005,-20.0,Downtrend,0.0,20.0,97.8648790696971,0.0808011049723758,13506747381,2604.0811809771894,0
1489,2005-12-06,2661.4,2694.4,2647.35,2662.3,56613837,2005,-16.0,Downtrend,0.0,16.0,98.31197912721781,0.06806009668425173,13563361218,2614.3655547878207,0
1490,2005-12-07,2662.3,2697.1,2662.3,2693.0,66551374,2005,2.0,Uptrend,2.0,0.0,98.2829123565682,0.08191715881242212,13629912592,2623.115653077801,1
1491,2005-12-08,2694.95,2711.6,2673.5,2706.7,70166907,2005,14.0,Uptrend,14.0,0.0,98.05802734154234,0.08237693445835159,13700079499,2633.4256053725217,1
1492,2005-12-09,2706.75,2761.1,2698.0,2756.45,76475444,2005,49.0,Uptrend,49.0,0.0,97.18807741499494,0.0815333607988542,13776554943,2643.1352135657735,1
1493,2005-12-12,2756.4,2789.35,2756.4,2776.2,75289837,2005,28.0,Uptrend,28.0,0.0,96.63863535612288,0.08500410364638289,13851844780,2654.0525671058244,1
1494,2005-12-13,2776.8,2815.3,2764.65,2812.3,93127558,2005,25.0,Uptrend,25.0,0.0,96.09642279802546,0.08887813377214226,13944972338,2665.2040615510896,1
1495,2005-12-14,2812.8,2825.65,2788.3,2804.55,122645697,2005,10.0,Uptrend,10.0,0.0,95.85670777234029,0.07703680946254754,13822326641,2677.9648003934167,1
1496,2005-12-15,2805.2,2821.5,2763.35,2778.55,92701214,2005,-4.0,Downtrend,0.0,4.0,96.25277605475195,0.060495028720825905,13729625427,2691.453896341261,0
1497,2005-12-16,2778.65,2814.9,2766.5,2810.15,88271522,2005,-6.0,Downtrend,0.0,6.0,96.76510254905938,0.07978866474543711,13817896949,2700.564095782563,0
1498,2005-12-19,2808.35,2846.0,2803.45,2842.6,77018983,2005,31.0,Uptrend,31.0,0.0,95.98226106808825,0.1048448218901219,13894915932,2711.60822931367,1
1499,2005-12-20,2843.15,2853.1,2815.2,2826.2,74975479,2005,7.0,Uptrend,7.0,0.0,95.78688297351651,0.08341639193437089,13819940453,2724.176596038128,1
1500,2005-12-21,2826.45,2847.3,2799.45,2822.9,123430901,2005,-5.0,Downtrend,0.0,5.0,96.34856002860258,0.07130929791271345,13696509552,2734.370680953656,0
1501,2005-12-22,2826.7,2846.65,2818.65,2835.25,66786005,2005,0.0,No change,0.0,0.0,96.34856002860258,0.06416319483541644,13763295557,2747.4873381105376,0
1502,2005-12-23,2835.7,2857.0,2799.7,2804.85,65175171,2005,10.0,Uptrend,10.0,0.0,96.02206499155704,0.04524026905662493,13698120386,2755.190837716777,1
1503,2005-12-26,2804.3,2804.3,2741.8,2749.6,57486163,2005,-52.0,Downtrend,0.0,52.0,98.61056228929978,0.013864306784660663,13640634223,2758.33890450108,0
1504,2005-12-27,2746.25,2812.6,2725.7,2805.9,58763373,2005,8.0,Uptrend,8.0,0.0,98.49963574006418,0.039876959567134884,13699397596,2760.4691808167463,1
1505,2005-12-28,2806.8,2824.3,2780.0,2794.05,73928672,2005,11.0,Uptrend,11.0,0.0,98.33105657642324,0.053464039966066634,13625468924,2765.299672811909,1
1506,2005-12-29,2792.75,2829.4,2792.75,2821.95,79236604,2005,5.0,Uptrend,5.0,0.0,98.24636369516821,0.04557327849719339,13704705528,2772.6257826111464,1
1507,2005-12-30,2823.95,2845.55,2812.75,2836.55,76048886,2005,16.0,Uptrend,16.0,0.0,97.9468183467294,0.051372338256824746,13780754414,2778.623947062602,1
1508,2006-01-02,2836.8,2849.45,2825.4,2835.95,51922369,2006,3.0,Uptrend,3.0,0.0,97.88474151465162,0.06594625070475457,13728832045,2785.5860349465456,1
1509,2006-01-03,2835.95,2887.2,2832.05,2883.35,56919143,2006,37.0,Uptrend,37.0,0.0,97.03853627738083,0.0830297111520113,13785751188,2792.346211643475,1
1510,2006-01-04,2883.0,2909.35,2883.0,2904.4,82021279,2006,22.0,Uptrend,22.0,0.0,96.48242415843474,0.07849981433345721,13867772467,2800.4541048215196,1
1511,2006-01-05,2904.45,2916.2,2884.8,2899.85,70082252,2006,6.0,Uptrend,6.0,0.0,96.31479227569022,0.07135995862119926,13797690215,2810.488079358059,1
1512,2006-01-06,2899.85,2921.7,2877.25,2914.0,83354445,2006,5.0,Uptrend,5.0,0.0,96.16039448895185,0.05715685029657713,13881044660,2819.158063578709,1
1513,2006-01-09,2913.35,2927.25,2898.25,2910.1,74818404,2006,5.0,Uptrend,5.0,0.0,95.98974430360944,0.048231395432605684,13806226256,2827.252150319058,1
1514,2006-01-10,2910.15,2913.05,2865.6,2870.8,71122017,2006,-14.0,Downtrend,0.0,14.0,97.37223276869007,0.020801479216299823,13735104239,2833.6537322490917,0
1515,2006-01-12,2869.35,2869.35,2824.0,2850.7,92184274,2006,-43.0,Downtrend,0.0,43.0,98.78544368963776,0.01645540282754787,13642919965,2836.647533723966,0
1516,2006-01-13,2851.4,2878.35,2846.7,2850.55,66173305,2006,9.0,Uptrend,9.0,0.0,98.66055712894337,0.025912796242644642,13576746660,2840.0981854046095,1
1517,2006-01-16,2851.35,2855.7,2824.05,2833.1,57827407,2006,-22.0,Downtrend,0.0,22.0,98.99595922363643,0.008166823835026538,13518919253,2844.392432548433,0
1518,2006-01-17,2833.8,2861.25,2820.65,2829.1,95095316,2006,5.0,Uptrend,5.0,0.0,98.93258551711216,-0.0047491732920565966,13423823937,2846.016265842835,1
1519,2006-01-18,2809.9,2840.1,2783.85,2809.2,119045833,2006,-21.0,Downtrend,0.0,21.0,99.17295103991657,-0.006015144009624218,13304778104,2845.1054870898647,0
1520,2006-01-19,2811.1,2875.95,2811.1,2870.85,69427054,2006,35.0,Uptrend,35.0,0.0,98.75421401502689,0.016986078146586703,13374205158,2843.2276708038657,1
1521,2006-01-20,2870.8,2912.8,2870.8,2900.95,73695932,2006,36.0,Uptrend,36.0,0.0,98.27817613409968,0.02317255973900001,13447901090,2846.2443979720797,1
1522,2006-01-23,2900.3,2900.3,2870.95,2884.05,65128512,2006,-12.0,Downtrend,0.0,12.0,98.53360257637863,0.028236804107171665,13382772578,2849.476957193293,0
1523,2006-01-24,2886.35,2914.25,2885.75,2908.0,67193094,2006,13.0,Uptrend,13.0,0.0,98.35493959476061,0.05760837940064012,13449965672,2852.977144443587,1
1524,2006-01-25,2908.75,2949.1,2871.25,2940.35,97129132,2006,34.0,Uptrend,34.0,0.0,97.83848061145994,0.047916889411596886,13547094804,2859.4730933129185,1
1525,2006-01-27,2941.9,2989.7,2941.9,2982.75,115083146,2006,40.0,Uptrend,40.0,0.0,97.166924038747,0.06753637193321516,13662177950,2866.701136144241,1
1526,2006-01-30,2983.3,3002.2,2963.65,2974.5,99399734,2006,12.0,Uptrend,12.0,0.0,96.94425001726849,0.05405836389730512,13562778216,2878.67821941976,1
1527,2006-01-31,2968.95,3005.1,2968.85,3001.1,74303077,2006,2.0,Uptrend,2.0,0.0,96.90323111857508,0.05801061148225828,13637081293,2887.530819632545,1
1528,2006-02-01,3001.3,3011.05,2960.9,2971.55,87163320,2006,5.0,Uptrend,5.0,0.0,96.78988942481698,0.047814665279712454,13549917973,2895.3159981017125,1
1529,2006-02-02,2972.2,2997.25,2957.55,2967.45,80517157,2006,-13.0,Downtrend,0.0,13.0,97.57611247264379,0.029167461459760347,13469400816,2901.3309822750766,0
1530,2006-02-03,2968.1,2973.9,2931.85,2940.6,62877718,2006,-23.0,Downtrend,0.0,23.0,98.35946967852912,0.012463847954827134,13406523098,2905.199408668528,0
1531,2006-02-06,2940.95,3009.45,2928.1,3000.45,70479490,2006,35.0,Uptrend,35.0,0.0,97.813650597206,0.03469144955773573,13477002588,2906.6124865319266,1
1532,2006-02-07,3001.15,3025.1,2991.25,3020.1,84822966,2006,15.0,Uptrend,15.0,0.0,97.55510471657927,0.036410432395332926,13561825554,2910.9820735363473,1
1533,2006-02-08,3018.2,3021.25,2984.9,3008.95,72204624,2006,-3.0,Downtrend,0.0,3.0,97.68674113672108,0.03396790488299373,13489620930,2916.5282523490882,0
1534,2006-02-10,3009.15,3031.75,3009.1,3027.55,77233296,2006,10.0,Uptrend,10.0,0.0,97.48756366570817,0.05460150480702253,13566854226,2920.9420643153144,1
1535,2006-02-13,3026.15,3042.75,3018.5,3041.15,66172668,2006,11.0,Uptrend,11.0,0.0,97.2454057930556,0.06680815238362525,13633026894,2928.19467663146,1
1536,2006-02-14,3040.25,3051.7,3009.9,3017.55,86851659,2006,8.0,Uptrend,8.0,0.0,97.05075257484684,0.058585185315114696,13546175235,2937.3255911540073,1
1537,2006-02-15,3001.4,3048.8,2995.3,3022.2,90334973,2006,-2.0,Downtrend,0.0,2.0,97.20077324894604,0.06674667325544448,13636510208,2945.1631897510433,0
1538,2006-02-16,3023.1,3036.65,3013.7,3021.6,77742684,2006,-12.0,Downtrend,0.0,12.0,97.90612236205267,0.06804284047930431,13558767524,2953.2878284868384,0
1539,2006-02-17,3021.65,3038.8,2976.7,2981.5,80252511,2006,2.0,Uptrend,2.0,0.0,97.85953857989418,0.06133418766908738,13478515013,2963.747499110538,1
1540,2006-02-20,2982.35,3010.65,2955.85,3005.85,61702111,2006,-28.0,Downtrend,0.0,28.0,98.75195183998215,0.04702440043889444,13540217124,2976.1522302866842,0
1541,2006-02-21,3008.55,3042.05,3008.55,3035.5,59629361,2006,31.0,Uptrend,31.0,0.0,98.23937179261395,0.04638135783105546,13599846485,2981.90165418891,1
1542,2006-02-22,3035.65,3055.65,3032.5,3050.8,56288881,2006,13.0,Uptrend,13.0,0.0,98.0017922460409,0.0578179989944696,13656135366,2987.714190222528,1
1543,2006-02-23,3050.85,3078.4,3050.85,3062.1,108536483,2006,22.0,Uptrend,22.0,0.0,97.55741268929296,0.05299174690508934,13764671849,2994.287269862537,1
1544,2006-02-24,3061.7,3072.0,3041.6,3050.05,61840503,2006,-6.0,Downtrend,0.0,6.0,97.84476996845153,0.03730848368391526,13702831346,3002.4664576915557,0
1545,2006-02-27,3050.3,3070.35,3050.3,3067.45,53579117,2006,-1.0,Downtrend,0.0,1.0,97.89045700429608,0.028396613863045816,13756410463,3008.1711102762733,0
1546,2006-02-28,3067.9,3090.3,3031.8,3074.7,101518894,2006,19.0,Uptrend,19.0,0.0,97.44321930082089,0.03368633383761965,13857929357,3012.206774955417,1
1547,2006-03-01,3074.6,3127.25,3064.0,3123.1,96935864,2006,36.0,Uptrend,36.0,0.0,96.50662178329385,0.04065176102095891,13954865221,3018.872523469418,1
1548,2006-03-02,3124.25,3170.35,3124.25,3150.7,117835195,2006,43.0,Uptrend,43.0,0.0,95.27014874480423,0.06028840167589289,14072700416,3026.3066684128826,1
1549,2006-03-03,3151.3,3167.2,3132.6,3147.35,68562889,2006,-3.0,Downtrend,0.0,3.0,95.6809956987767,0.060624441860857026,14004137527,3038.7037776680368,0
1550,2006-03-06,3147.25,3194.0,3147.2,3190.4,70231056,2006,26.0,Uptrend,26.0,0.0,94.84718100085672,0.08494864993538731,14074368583,3047.181490467261,1
1551,2006-03-07,3190.45,3192.95,3166.75,3182.8,85670076,2006,-1.0,Downtrend,0.0,1.0,95.02323093213049,0.06077421720075327,13988698507,3057.9061310230777,0
1552,2006-03-08,3183.45,3187.5,3107.9,3116.7,104385907,2006,-5.0,Downtrend,0.0,5.0,95.81335896351794,0.03198569583788613,13884312600,3067.2531858815205,0
1553,2006-03-09,3116.75,3132.65,3069.85,3129.1,91561270,2006,-54.0,Downtrend,0.0,54.0,98.54925604715064,0.039930872895860725,13975873870,3072.987879736166,0
1554,2006-03-10,3129.05,3189.35,3128.6,3183.9,89130425,2006,56.0,Uptrend,56.0,0.0,97.798441694184,0.051642417135967955,14065004295,3079.025196159618,1
1555,2006-03-13,3184.1,3221.3,3174.05,3202.65,71708390,2006,31.0,Uptrend,31.0,0.0,97.33906185980311,0.053104910971178754,14136712685,3087.2051086262186,1
1556,2006-03-14,3197.2,3223.45,3184.05,3195.35,81135055,2006,2.0,Uptrend,2.0,0.0,97.30630472390497,0.05892197312389191,14055577630,3094.135273737694,1
1557,2006-03-16,3197.3,3230.4,3196.95,3226.6,85098635,2006,6.0,Uptrend,6.0,0.0,97.19768895750592,0.06763285024154597,14140676265,3103.262000977206,1
1558,2006-03-17,3226.9,3258.3,3226.9,3234.05,84410109,2006,27.0,Uptrend,27.0,0.0,96.65746843515271,0.07031043155943872,14225086374,3114.238488205917,1
1559,2006-03-20,3234.2,3268.25,3234.2,3265.65,74738736,2006,9.0,Uptrend,9.0,0.0,96.45843982165415,0.09530437699144723,14299825110,3124.8612687185437,1
1560,2006-03-21,3264.65,3292.15,3247.25,3262.3,94383185,2006,23.0,Uptrend,23.0,0.0,95.89627128177229,0.08531696525109389,14205441925,3138.420817968429,1
1561,2006-03-22,3263.35,3267.95,3221.95,3240.15,92992199,2006,-24.0,Downtrend,0.0,24.0,97.5064825314223,0.06741887662658552,14112449726,3150.412279794693,0
1562,2006-03-23,3240.85,3265.6,3225.2,3247.15,132315985,2006,-2.0,Downtrend,0.0,2.0,97.59331057282007,0.06436016782483289,14244765711,3159.401731661914,0
1563,2006-03-24,3247.15,3286.2,3242.6,3279.8,133458459,2006,20.0,Uptrend,20.0,0.0,97.20689156653826,0.07109500016328663,14378224170,3169.434489366388,1
1564,2006-03-27,3283.4,3327.05,3280.8,3321.65,155883121,2006,40.0,Uptrend,40.0,0.0,96.35270218423109,0.08904772052917154,14534107291,3184.1590428152963,1
1565,2006-03-28,3321.45,3344.5,3311.85,3325.0,145259830,2006,17.0,Uptrend,17.0,0.0,95.95145796122628,0.0839622487734113,14679367121,3199.9242749675086,1
1566,2006-03-29,3324.85,3359.8,3324.8,3354.2,107383096,2006,15.0,Uptrend,15.0,0.0,95.56015167563335,0.09090317754577693,14786750217,3212.7030216669173,1
1567,2006-03-30,3354.25,3433.85,3354.25,3418.95,167133850,2006,74.0,Uptrend,74.0,0.0,93.42650266576872,0.0947295955941212,14953884067,3227.429762577414,1
1568,2006-03-31,3420.55,3425.45,3381.9,3402.55,191025581,2006,-8.0,Downtrend,0.0,8.0,94.75989351606525,0.07993461770400234,14762858486,3247.944676399917,0
1569,2006-04-03,3403.15,3478.25,3402.45,3473.3,73250033,2006,52.0,Uptrend,52.0,0.0,93.3004032329759,0.10356331516990491,14836108519,3267.2219098156893,1
1570,2006-04-04,3473.1,3508.25,3463.85,3483.15,92359007,2006,30.0,Uptrend,30.0,0.0,92.36975659497358,0.09175965396188568,14928467526,3278.1615136339797,1
1571,2006-04-05,3483.15,3513.95,3483.15,3510.9,79374868,2006,5.0,Uptrend,5.0,0.0,92.19832168797315,0.10308533366846806,15007842394,3289.8163297544183,1
1572,2006-04-07,3525.6,3555.5,3445.9,3454.8,137089599,2006,41.0,Uptrend,41.0,0.0,90.64458005715876,0.10848012320723854,14870752795,3302.2600823366092,1
1573,2006-04-10,3455.0,3489.05,3430.4,3478.45,104980176,2006,-66.0,Downtrend,0.0,66.0,97.50743661079262,0.11164552107634784,14975732971,3320.7404475074845,0
1574,2006-04-12,3479.1,3484.65,3366.75,3380.0,124245306,2006,-4.0,Downtrend,0.0,4.0,97.62383139953651,0.061591130374697656,14851487665,3336.2906087229253,0
1575,2006-04-13,3380.4,3391.05,3290.35,3345.5,129244802,2006,-93.0,Downtrend,0.0,93.0,98.91681961574459,0.04460368757123012,14722242863,3344.8235551437438,0
1576,2006-04-17,3342.15,3433.65,3342.15,3425.15,94138429,2006,42.0,Uptrend,42.0,0.0,98.64405946885951,0.07191700439701454,14816381292,3349.322039840264,1
1577,2006-04-18,3429.0,3521.95,3429.0,3518.1,103920172,2006,88.0,Uptrend,88.0,0.0,98.01240439186249,0.09034277567718352,14920301464,3357.8617796193953,1
1578,2006-04-19,3523.65,3570.5,3502.75,3535.85,119462639,2006,48.0,Uptrend,48.0,0.0,97.63159798180688,0.09331952196162696,15039764103,3369.8665877160947,1
1579,2006-04-20,3539.8,3578.35,3527.25,3573.5,113701322,2006,7.0,Uptrend,7.0,0.0,97.5702180012387,0.09426913478174326,15153465425,3383.1678670300016,1
1580,2006-04-21,3576.75,3592.75,3517.1,3573.05,134014772,2006,14.0,Uptrend,14.0,0.0,97.43453593893011,0.09525488152530426,15019450653,3395.889112586308,1
1581,2006-04-24,3572.8,3585.35,3536.3,3548.9,90785788,2006,-7.0,Downtrend,0.0,7.0,97.61278475001087,0.09528879835810078,14928664865,3410.840677567203,0
1582,2006-04-25,3548.8,3552.65,3433.55,3462.65,83494373,2006,-32.0,Downtrend,0.0,32.0,98.23226545543288,0.06636589008823113,14845170492,3422.535371682668,0
1583,2006-04-26,3462.65,3562.3,3454.1,3555.75,90642187,2006,9.0,Uptrend,9.0,0.0,98.15125939689187,0.0841362278187694,14935812679,3433.6922390366503,1
1584,2006-04-27,3554.7,3598.95,3492.75,3508.1,148887167,2006,36.0,Uptrend,36.0,0.0,97.79312734860531,0.056131741754850806,14786925512,3447.2123694601355,1
1585,2006-04-28,3507.45,3517.65,3342.85,3508.35,108821039,2006,-81.0,Downtrend,0.0,81.0,98.82801338099601,0.05514285714285716,14895746551,3459.5014730082885,0
1586,2006-04-29,3508.35,3565.75,3508.35,3557.6,35740010,2006,48.0,Uptrend,48.0,0.0,98.51947474496717,0.060640391151392414,14931486561,3470.335781949498,1
1587,2006-05-02,3557.55,3622.05,3556.9,3605.45,108347510,2006,56.0,Uptrend,56.0,0.0,98.12162229324575,0.054548911215431595,15039834071,3477.3509310470226,1
1588,2006-05-03,3604.4,3640.8,3581.4,3634.25,95591194,2006,18.0,Uptrend,18.0,0.0,97.98027997487104,0.06809598683340434,15135425265,3488.277539247852,1
1589,2006-05-04,3630.65,3674.5,3621.55,3648.4,100108143,2006,33.0,Uptrend,33.0,0.0,97.69387580342755,0.05041315175769445,15235533408,3502.943162621761,1
1590,2006-05-05,3649.45,3676.55,3639.55,3663.95,106747561,2006,2.0,Uptrend,2.0,0.0,97.67469083500549,0.05190703816947306,15342280969,3510.9303644517327,1
1591,2006-05-08,3668.65,3708.55,3668.65,3693.15,70284895,2006,32.0,Uptrend,32.0,0.0,97.3354198144892,0.05190976672648029,15412565864,3519.8906392888075,1
1592,2006-05-09,3694.65,3725.4,3655.65,3720.55,83890001,2006,16.0,Uptrend,16.0,0.0,97.14792793473019,0.07692196364478399,15496455865,3526.0285584319145,1
1593,2006-05-10,3720.75,3758.05,3717.25,3754.25,93510261,2006,32.0,Uptrend,32.0,0.0,96.73347220052607,0.0792881887047392,15589966126,3538.770372492815,1
1594,2006-05-11,3755.8,3774.15,3687.9,3701.05,77726368,2006,16.0,Uptrend,16.0,0.0,96.50443087372906,0.09498520710059166,15512239758,3551.779947714285,1
1595,2006-05-12,3704.15,3704.15,3633.85,3650.05,94028454,2006,-70.0,Downtrend,0.0,70.0,98.33613967231663,0.09103273053355254,15418211304,3568.343095042966,0
1596,2006-05-15,3651.0,3653.0,3482.85,3502.95,125542855,2006,-51.0,Downtrend,0.0,51.0,98.82790841225156,0.022714333678816923,15292668449,3587.0160892402077,0
1597,2006-05-16,3502.95,3543.5,3382.4,3523.3,139746059,2006,-109.0,Downtrend,0.0,109.0,99.3073801530875,0.0014780705494443769,15432414508,3589.375454689143,0
1598,2006-05-17,3525.05,3641.85,3525.05,3635.1,100892613,2006,98.0,Uptrend,98.0,0.0,98.89737630773939,0.02806962965057913,15533307121,3588.4715649028117,1
1599,2006-05-18,3636.45,3636.45,3365.9,3388.9,137036044,2006,-5.0,Downtrend,0.0,5.0,98.922067460802,-0.051658038337764056,15396271077,3593.9600850287447,0
1600,2006-05-19,3391.85,3493.05,3205.25,3246.9,143372267,2006,-143.0,Downtrend,0.0,143.0,99.36705759378886,-0.09128055862638362,15252898810,3581.2373040852904,0
1601,2006-05-22,3254.3,3313.9,2896.4,3081.35,148001127,2006,-179.0,Downtrend,0.0,179.0,99.59485399032717,-0.13174504776127816,15104897683,3558.223547469834,0
1602,2006-05-23,3068.6,3221.05,2997.35,3199.35,114894339,2006,-92.0,Downtrend,0.0,92.0,99.66281927681574,-0.07604002714683844,15219792022,3524.897682752924,0
1603,2006-05-24,3203.5,3249.75,3091.6,3115.55,134699170,2006,28.0,Uptrend,28.0,0.0,99.60496100612161,-0.12379947971595295,15085092852,3509.733306864653,1
1604,2006-05-25,3114.7,3198.35,3012.95,3177.7,154894775,2006,-51.0,Downtrend,0.0,51.0,99.64513064209005,-0.09418203585986717,15239987627,3483.316918805442,0
1605,2006-05-26,3177.7,3277.95,3177.7,3209.6,105522896,2006,79.0,Uptrend,79.0,0.0,99.46651652089162,-0.08515398976726951,15345510523,3459.8434651720504,1
1606,2006-05-29,3207.25,3255.25,3193.15,3214.9,73032523,2006,-22.0,Downtrend,0.0,22.0,99.49379607513823,-0.09632898583314586,15418543046,3445.24598562908,0
1607,2006-05-30,3215.5,3252.1,3167.05,3185.3,69451029,2006,-3.0,Downtrend,0.0,3.0,99.49766295846716,-0.11653191695904797,15349092017,3435.8077981408414,0
1608,2006-05-31,3181.95,3181.95,2972.9,3071.05,119568428,2006,-70.0,Downtrend,0.0,70.0,99.58005242241751,-0.15497007635688242,15229523589,3419.312276277335,0
1609,2006-06-01,3072.55,3130.0,2936.6,2962.25,112881053,2006,-51.0,Downtrend,0.0,51.0,99.62873493274745,-0.1880687424624493,15116642536,3390.9544331905436,0
1610,2006-06-02,2961.5,3099.35,2940.2,3091.35,106179408,2006,-30.0,Downtrend,0.0,30.0,99.65462826091512,-0.15627942521049687,15222821944,3357.330530758944,0
1611,2006-06-05,3092.6,3125.4,3006.4,3016.65,88204812,2006,26.0,Uptrend,26.0,0.0,99.58597207181893,-0.18317696275537143,15134617132,3329.6805252854692,1
1612,2006-06-06,3015.05,3015.05,2910.3,2937.3,98819077,2006,-110.0,Downtrend,0.0,110.0,99.6841601562615,-0.21051995000739132,15035798055,3305.768950154051,0
1613,2006-06-07,2935.25,2956.9,2819.45,2860.45,122677884,2006,-58.0,Downtrend,0.0,58.0,99.72210195740777,-0.23807684624092695,14913120171,3273.9514206469144,0
1614,2006-06-08,2856.9,2859.4,2683.2,2724.35,133611695,2006,-97.0,Downtrend,0.0,97.0,99.77207542846475,-0.2638980829764527,14779508476,3231.7665491953426,0
1615,2006-06-09,2721.2,2875.75,2707.85,2866.3,101500861,2006,16.0,Uptrend,16.0,0.0,99.73806720720994,-0.21472308598512346,14881009337,3186.8806486399726,1
1616,2006-06-12,2867.65,2877.8,2761.85,2776.85,78190250,2006,2.0,Uptrend,2.0,0.0,99.73336870295762,-0.2072824333775818,14802819087,3154.231274750757,1
1617,2006-06-13,2773.6,2773.6,2638.1,2663.3,85457365,2006,-104.0,Downtrend,0.0,104.0,99.78793453246485,-0.24408934805438087,14717361722,3122.1327108961636,0
1618,2006-06-14,2665.05,2767.75,2595.65,2632.8,98860315,2006,-5.0,Downtrend,0.0,5.0,99.79019202498493,-0.27572831558966737,14618501407,3079.3884372876337,0
1619,2006-06-15,2634.1,2814.15,2634.1,2798.8,88836911,2006,46.0,Uptrend,46.0,0.0,99.67658956362742,-0.1741272979432854,14707338318,3034.384586156441,1
1620,2006-06-16,2799.85,2960.15,2799.85,2890.35,117621143,2006,146.0,Uptrend,146.0,0.0,99.2780710893458,-0.1098124364778712,14824959461,3002.479599384287,1
1621,2006-06-19,2892.0,2932.9,2846.5,2916.9,75179603,2006,-27.0,Downtrend,0.0,27.0,99.33169428436827,-0.05336946468268777,14900139064,2980.076419859672,0
1622,2006-06-20,2919.0,2919.0,2837.45,2861.3,85067878,2006,-13.0,Downtrend,0.0,13.0,99.3570643110508,-0.10566208761154605,14815071186,2970.587290308379,0
1623,2006-06-21,2861.4,2930.8,2836.4,2923.45,81725635,2006,11.0,Uptrend,11.0,0.0,99.32102235731867,-0.061658455168429493,14896796821,2953.2331845168324,1
1624,2006-06-22,2923.75,3017.65,2923.75,2994.75,81030379,2006,86.0,Uptrend,86.0,0.0,99.00957848918344,-0.05757308745318934,14977827200,2941.067665955847,1
1625,2006-06-23,2993.55,3063.2,2920.2,3042.7,86904356,2006,45.0,Uptrend,45.0,0.0,98.82945948343817,-0.052000249252243336,15064731556,2924.272984281671,1
1626,2006-06-25,3043.15,3083.0,3035.95,3050.3,12073961,2006,19.0,Uptrend,19.0,0.0,98.74540394742371,-0.05119910417120277,15076805517,2913.8694231847176,1
1627,2006-06-26,3051.8,3059.85,2928.0,2943.2,87442622,2006,-23.0,Downtrend,0.0,23.0,98.8712238775442,-0.07600539980535592,14989362895,2902.8393215887045,0
1628,2006-06-27,2943.6,3004.15,2899.25,2982.45,116745741,2006,-55.0,Downtrend,0.0,55.0,99.10712104771304,-0.028850067566467574,15106108636,2894.198409258705,0
1629,2006-06-28,2982.2,3003.65,2909.6,2981.1,84897439,2006,0.0,No change,0.0,0.0,99.10712104771304,0.006363406194615617,15021211197,2888.3658081411336,0
1630,2006-06-29,2982.9,3049.25,2982.9,2997.9,110790760,2006,45.0,Uptrend,45.0,0.0,98.89637436168795,-0.03022951137852392,15132001957,2888.1106344626205,1
1631,2006-06-30,2993.5,3134.15,2993.5,3128.2,98679172,2006,84.0,Uptrend,84.0,0.0,98.46157067262565,0.036978104851407956,15230681129,2882.9809821329236,1
1632,2006-07-03,3128.75,3160.35,3114.85,3150.95,66603275,2006,26.0,Uptrend,26.0,0.0,98.31282204215697,0.07273686719095762,15297284404,2889.702000150076,1
1633,2006-07-04,3151.05,3177.4,3130.3,3138.65,66682150,2006,17.0,Uptrend,17.0,0.0,98.20532556224337,0.09725742453110531,15230602254,2896.7015046699635,1
1634,2006-07-05,3136.95,3201.2,3121.8,3197.1,90419711,2006,23.0,Uptrend,23.0,0.0,98.044580052032,0.17352763044395902,15321021965,2908.409159287593,1
1635,2006-07-06,3197.5,3197.5,3138.4,3156.4,74893378,2006,-3.0,Downtrend,0.0,3.0,98.08864181824327,0.1012106199630185,15246128587,2937.974399253891,0
1636,2006-07-07,3157.95,3193.1,3056.3,3075.85,90060282,2006,-4.0,Downtrend,0.0,4.0,98.15005448141574,0.10767596377189981,15156068305,2951.9745270314056,0
1637,2006-07-10,3077.1,3147.7,3064.1,3142.0,65284375,2006,-45.0,Downtrend,0.0,45.0,98.67726951025496,0.1797394210190364,15221352680,2966.5919968881003,0
1638,2006-07-11,3145.3,3146.0,3100.4,3116.15,66336970,2006,-1.0,Downtrend,0.0,1.0,98.68644365957637,0.18358781525372225,15155015710,2988.8386673645027,0
1639,2006-07-12,3124.95,3201.35,3078.25,3195.9,93623050,2006,55.0,Uptrend,55.0,0.0,98.26161029651657,0.14188223524367571,15248638760,3015.3330433668116,1
1640,2006-07-13,3196.3,3208.85,3148.95,3169.3,81620172,2006,7.0,Uptrend,7.0,0.0,98.20184904831581,0.09651080318992511,15167018588,3037.2095580112596,1
1641,2006-07-14,3166.25,3166.25,3089.55,3123.35,61512609,2006,-42.0,Downtrend,0.0,42.0,98.70937527237606,0.07077719496725976,15105505979,3054.5696918479202,0
1642,2006-07-17,3123.65,3125.1,2999.35,3007.55,60049023,2006,-41.0,Downtrend,0.0,41.0,99.0096060397821,0.051113130395274764,15045456956,3063.669082980168,0
1643,2006-07-18,3007.15,3038.25,2967.95,2993.65,70494264,2006,-86.0,Downtrend,0.0,86.0,99.35483136401417,0.024012724691717002,14974962692,3072.446457942159,0
1644,2006-07-19,2995.85,3045.35,2919.95,2932.75,79085652,2006,7.0,Uptrend,7.0,0.0,99.32315266762411,-0.0207028967359546,14895877040,3076.6747620729648,1
1645,2006-07-20,2943.65,3041.25,2943.65,3023.05,77712999,2006,-4.0,Downtrend,0.0,4.0,99.33623297525779,-0.00645807999474135,14973590039,3073.641906763329,0
1646,2006-07-21,3025.1,3029.1,2930.15,2945.0,74876151,2006,-12.0,Downtrend,0.0,12.0,99.37615712776037,-0.0345211946365932,14898713888,3072.8427709166417,0
1647,2006-07-24,2944.9,2996.65,2878.25,2985.85,78139891,2006,-32.0,Downtrend,0.0,32.0,99.46978953792168,0.014491030171242203,14976853779,3067.09413834483,0
1648,2006-07-25,2989.5,3046.95,2987.15,3040.5,70646865,2006,50.0,Uptrend,50.0,0.0,99.20636592310015,0.019463863602072085,15047500644,3069.8825750841092,1
1649,2006-07-26,3040.45,3121.4,3022.7,3110.15,77137663,2006,74.0,Uptrend,74.0,0.0,98.77546034685523,0.04328938982254882,15124638307,3075.0871010286523,1
1650,2006-07-27,3109.85,3167.1,3109.85,3156.15,106694441,2006,45.0,Uptrend,45.0,0.0,98.48584031161236,0.05278695086560603,15231332748,3081.9593521296442,1
1651,2006-07-28,3158.0,3168.5,3109.45,3130.8,81278521,2006,1.0,Uptrend,1.0,0.0,98.47872683706254,0.0008311489035228714,15150054227,3093.0707035555565,1
1652,2006-07-31,3131.35,3179.7,3110.6,3143.2,61675413,2006,11.0,Uptrend,11.0,0.0,98.39224196227258,-0.0024595756835240623,15211729640,3092.809836649816,1
1653,2006-08-01,3128.2,3154.7,3113.6,3147.8,57028169,2006,-25.0,Downtrend,0.0,25.0,98.677399978797,0.002915266117598403,15268757809,3092.3095884123186,0
1654,2006-08-02,3129.45,3187.85,3127.9,3182.1,55484351,2006,33.0,Uptrend,33.0,0.0,98.41701603581636,-0.004691751900159469,15324242160,3092.358607102933,1
1655,2006-08-03,3182.55,3234.25,3175.15,3190.0,69084722,2006,46.0,Uptrend,46.0,0.0,98.01585034376006,0.010645038651628358,15393326882,3089.3312817590618,1
1656,2006-08-04,3189.7,3228.15,3161.8,3176.75,69528047,2006,-6.0,Downtrend,0.0,6.0,98.12378116123132,0.03280394037420553,15323798835,3090.638382927697,0
1657,2006-08-07,3176.7,3178.5,3142.55,3151.1,50260661,2006,-49.0,Downtrend,0.0,49.0,98.74042865882636,0.002896244430299122,15273538174,3095.6607200610447,0
1658,2006-08-08,3151.55,3216.75,3151.55,3212.4,52271647,2006,38.0,Uptrend,38.0,0.0,98.45720624837885,0.03088747332445485,15325809821,3095.495136547366,1
1659,2006-08-09,3211.55,3267.2,3187.85,3254.6,71781978,2006,50.0,Uptrend,50.0,0.0,98.04531770132917,0.018367283081448083,15397591799,3098.8144296353757,1
1660,2006-08-10,3254.6,3274.75,3229.45,3260.1,59287718,2006,7.0,Uptrend,7.0,0.0,97.98158336825936,0.02864985959044586,15456879517,3100.302771422234,1
1661,2006-08-11,3260.05,3286.5,3236.95,3274.35,63497173,2006,11.0,Uptrend,11.0,0.0,97.87088689503288,0.04834552643795931,15520376690,3103.0790444666663,1
1662,2006-08-14,3274.95,3317.8,3269.15,3313.1,51600194,2006,31.0,Uptrend,31.0,0.0,97.52608591861929,0.10159432095891985,15571976884,3110.025794470945,1
1663,2006-08-16,3314.75,3377.1,3314.75,3356.05,69199131,2006,59.0,Uptrend,59.0,0.0,96.80077452680868,0.12105623569889601,15641176015,3122.0994326578143,1
1664,2006-08-17,3359.7,3385.15,3328.6,3353.9,72570406,2006,8.0,Uptrend,8.0,0.0,96.69207487130095,0.14360242093598163,15568605609,3140.441835480337,1
1665,2006-08-18,3354.5,3366.25,3332.2,3356.75,57031969,2006,-18.0,Downtrend,0.0,18.0,97.39386041627237,0.11038520699293763,15625637578,3163.742471945412,0
1666,2006-08-21,3356.8,3374.9,3332.9,3366.0,48935056,2006,8.0,Uptrend,8.0,0.0,97.28932900774117,0.14295415959252966,15674572634,3180.006379795668,1
1667,2006-08-22,3369.6,3398.35,3351.5,3364.6,58614547,2006,23.0,Uptrend,23.0,0.0,96.95716670300061,0.12684830115377532,15615958087,3200.1842159611965,1
1668,2006-08-23,3363.6,3369.65,3325.1,3335.8,52060467,2006,-28.0,Downtrend,0.0,28.0,97.89396302038122,0.0971221838513403,15563897620,3220.424345948505,0
1669,2006-08-24,3336.65,3379.55,3304.85,3370.4,70794902,2006,9.0,Uptrend,9.0,0.0,97.78422760619078,0.08367763612687495,15634692522,3234.9903202413284,1
1670,2006-08-25,3368.55,3402.7,3368.55,3385.95,68458051,2006,23.0,Uptrend,23.0,0.0,97.4742731906704,0.07281022765077694,15703150573,3250.018484347023,1
1671,2006-08-28,3386.0,3405.3,3377.75,3401.1,46753742,2006,2.0,Uptrend,2.0,0.0,97.44448352144418,0.0863357608279034,15749904315,3265.5942505693993,1
1672,2006-08-29,3405.05,3434.95,3396.1,3425.7,60674227,2006,29.0,Uptrend,29.0,0.0,96.9670648751609,0.089876558920845,15810578542,3279.932931343277,1
1673,2006-08-30,3425.8,3440.2,3407.75,3430.35,61671400,2006,5.0,Uptrend,5.0,0.0,96.87608673022488,0.08976110299256623,15872249942,3294.271978728724,1
1674,2006-08-31,3404.5,3452.3,3403.65,3413.9,98616609,2006,12.0,Uptrend,12.0,0.0,96.63475522997356,0.0728449765877881,15773633333,3308.1159760934024,1
1675,2006-09-01,3414.0,3439.5,3402.9,3435.45,71355586,2006,-12.0,Downtrend,0.0,12.0,97.34126505763595,0.07694357366771154,15844988919,3322.0251950985153,0
1676,2006-09-04,3435.55,3483.1,3435.55,3476.85,55794558,2006,43.0,Uptrend,43.0,0.0,96.50730182794325,0.0944676162744944,15900783477,3335.7422611089373,1
1677,2006-09-05,3471.4,3488.6,3457.9,3473.75,49637615,2006,5.0,Uptrend,5.0,0.0,96.40012173110392,0.10239281520738786,15851145862,3350.991219794553,1
1678,2006-09-06,3474.4,3490.7,3465.8,3477.25,64632141,2006,2.0,Uptrend,2.0,0.0,96.35273684618548,0.08244614618353885,15915778003,3364.0010756287656,1
1679,2006-09-07,3477.15,3478.85,3438.8,3454.55,61695576,2006,-11.0,Downtrend,0.0,11.0,97.16614803121483,0.061436121182326664,15854082427,3376.1673598485368,0
1680,2006-09-08,3454.65,3477.95,3442.85,3471.45,75299798,2006,0.0,No change,0.0,0.0,97.16614803121483,0.06482929971473261,15929382225,3387.0792709170146,0
1681,2006-09-11,3470.35,3486.65,3351.3,3366.15,78022331,2006,8.0,Uptrend,8.0,0.0,96.96746347700602,0.028036098767694417,15851359894,3398.1059494600568,1
1682,2006-09-12,3363.3,3395.05,3328.45,3389.9,80287997,2006,-91.0,Downtrend,0.0,91.0,99.12590842473575,0.023180706890827407,15931647891,3402.3189211451463,0
1683,2006-09-13,3389.85,3470.65,3389.8,3454.55,71103462,2006,75.0,Uptrend,75.0,0.0,98.47539691710492,0.029349979887069555,16002751353,3405.088759417916,1
1684,2006-09-14,3454.6,3484.0,3454.6,3471.6,88081056,2006,13.0,Uptrend,13.0,0.0,98.35077260722196,0.0350934732699244,16090832409,3410.388030624087,1
1685,2006-09-15,3471.65,3487.45,3434.55,3478.6,71320369,2006,3.0,Uptrend,3.0,0.0,98.31898583992388,0.03629999255231997,16162152778,3417.580772211113,1
1686,2006-09-18,3478.65,3506.2,3478.4,3492.75,60726317,2006,18.0,Uptrend,18.0,0.0,98.10818938310501,0.03765597147950084,16222879095,3423.444587557778,1
1687,2006-09-19,3493.5,3514.95,3438.8,3457.35,69738853,2006,8.0,Uptrend,8.0,0.0,98.00464024642207,0.02756642691553224,16153140242,3428.6613775674464,1
1688,2006-09-20,3457.85,3509.85,3419.75,3502.8,62440086,2006,-5.0,Downtrend,0.0,5.0,98.13717409450416,0.0500629534144732,16215580328,3432.9036816505113,0
1689,2006-09-21,3506.7,3556.35,3506.7,3553.05,65971047,2006,46.0,Uptrend,46.0,0.0,97.4583752175774,0.054192380726323375,16281551375,3439.7938600752764,1
1690,2006-09-22,3554.05,3562.45,3525.4,3544.05,60146361,2006,6.0,Uptrend,6.0,0.0,97.36051634058337,0.046692951756523327,16221405014,3448.8847592955644,1
1691,2006-09-25,3545.1,3568.65,3514.85,3523.45,59718564,2006,6.0,Uptrend,6.0,0.0,97.25235652916894,0.035973655582017594,16161686450,3456.2942590056355,1
1692,2006-09-26,3523.7,3576.75,3517.15,3571.75,67280328,2006,8.0,Uptrend,8.0,0.0,97.09296312287395,0.04263362232536427,16228966778,3461.115986161878,1
1693,2006-09-27,3571.75,3603.7,3568.4,3579.3,65272270,2006,26.0,Uptrend,26.0,0.0,96.52040522920913,0.04342122523940706,16294239048,3468.0996414945826,1
1694,2006-09-28,3579.95,3589.3,3560.75,3571.75,82845862,2006,-14.0,Downtrend,0.0,14.0,97.40220450905832,0.046237441049825634,16211393186,3475.0607105455892,0
1695,2006-09-29,3572.15,3599.8,3564.7,3588.4,71280518,2006,10.0,Uptrend,10.0,0.0,97.2015593697304,0.04452109621738054,16282673704,3485.3751493707423,1
1696,2006-10-03,3588.95,3606.2,3561.7,3569.6,55658446,2006,6.0,Uptrend,6.0,0.0,97.06849996154453,0.026676445633259993,16227015258,3493.3867134593143,1
1697,2006-10-04,3570.95,3580.05,3508.65,3515.35,68278198,2006,-26.0,Downtrend,0.0,26.0,98.20564304927504,0.011975530766462628,16158737060,3497.180959188891,0
1698,2006-10-05,3515.6,3574.95,3515.6,3564.9,74898110,2006,-5.0,Downtrend,0.0,5.0,98.34198593550765,0.025206700697390172,16233635170,3498.922955876026,0
1699,2006-10-06,3565.45,3583.75,3560.9,3569.7,83455201,2006,8.0,Uptrend,8.0,0.0,98.20686071278114,0.03333285087782767,16317090371,3503.4855647781037,1
1700,2006-10-09,3570.05,3585.35,3540.45,3567.15,52281974,2006,1.0,Uptrend,1.0,0.0,98.1881920964834,0.027567731063388612,16264808397,3509.5380470639984,1
1701,2006-10-10,3567.45,3597.2,3563.1,3571.05,61272629,2006,11.0,Uptrend,11.0,0.0,97.96122102465297,0.060870727685931936,16326081026,3513.7719596189845,1
1702,2006-10-11,3581.55,3614.5,3544.25,3558.55,64789296,2006,17.0,Uptrend,17.0,0.0,97.5735240263589,0.04975073011003284,16261291730,3524.7244043185783,1
1703,2006-10-12,3562.55,3626.8,3545.95,3621.05,67079130,2006,12.0,Uptrend,12.0,0.0,97.27104834967126,0.04819730500354602,16328370860,3534.3195036905763,1
1704,2006-10-13,3621.65,3682.35,3621.65,3676.05,77576341,2006,55.0,Uptrend,55.0,0.0,95.73877025066153,0.05889215347390264,16405947201,3542.814439039293,1
1705,2006-10-16,3668.9,3729.7,3668.9,3723.95,74544319,2006,47.0,Uptrend,47.0,0.0,94.29153725188391,0.07053124820330026,16480491520,3555.1901471389724,1
1706,2006-10-17,3726.4,3742.5,3691.35,3715.0,72710899,2006,12.0,Uptrend,12.0,0.0,93.88313555458048,0.06363180874668961,16407780621,3568.60213318293,1
1707,2006-10-18,3715.2,3727.0,3701.3,3710.65,98341144,2006,-15.0,Downtrend,0.0,15.0,96.08595227128787,0.07326420524390076,16309439477,3579.8388774668883,0
1708,2006-10-19,3711.1,3726.95,3655.05,3677.8,87373113,2006,0.0,No change,0.0,0.0,96.08595227128787,0.04996003197442045,16222066364,3595.2853489858444,0
1709,2006-10-20,3678.75,3714.25,3665.5,3676.85,71910699,2006,-12.0,Downtrend,0.0,12.0,97.10349693504865,0.03484330364053401,16150155665,3604.4890608295264,0
1710,2006-10-21,3680.85,3708.4,3662.85,3683.5,10531676,2006,-5.0,Downtrend,0.0,5.0,97.41283606510545,0.03934763900057847,16160687341,3610.557341403093,0
1711,2006-10-23,3683.4,3690.85,3651.2,3657.3,45483007,2006,-17.0,Downtrend,0.0,17.0,98.15274331649617,0.03798833529637147,16115204334,3614.045299480155,0
1712,2006-10-26,3656.2,3686.85,3651.2,3677.55,97769504,2006,-4.0,Downtrend,0.0,4.0,98.2803898676665,0.02962133407993295,16212973838,3619.498604185881,0
1713,2006-10-27,3676.85,3747.35,3674.8,3739.35,81362792,2006,60.0,Uptrend,60.0,0.0,97.12853913683799,0.04471544715447151,16294336630,3625.9237192452315,1
1714,2006-10-30,3739.35,3776.05,3719.45,3769.1,85610530,2006,28.0,Uptrend,28.0,0.0,96.53442665462117,0.055253027227549545,16379947160,3634.6928624862076,1
1715,2006-10-31,3770.5,3782.85,3726.75,3744.1,87732761,2006,6.0,Uptrend,6.0,0.0,96.39371580356982,0.0433898116152045,16292214399,3646.6177891947787,1
1716,2006-11-01,3744.1,3777.7,3737.0,3767.05,70546138,2006,-5.0,Downtrend,0.0,5.0,96.8063265653133,0.05531432093231747,16362760537,3655.5714354110933,0
1717,2006-11-02,3769.4,3805.5,3761.9,3791.2,57711779,2006,27.0,Uptrend,27.0,0.0,96.12155455553258,0.07847013810858083,16420472316,3664.395293037738,1
1718,2006-11-03,3793.05,3809.65,3771.0,3805.35,61269479,2006,4.0,Uptrend,4.0,0.0,96.00942814457433,0.06744929731549276,16481741795,3676.6896727497656,1
1719,2006-11-06,3804.75,3822.4,3798.25,3809.25,68853934,2006,12.0,Uptrend,12.0,0.0,95.63764057139699,0.06710647953609561,16550595729,3688.22389676513,1
1720,2006-11-07,3812.15,3840.45,3789.4,3798.75,72012582,2006,18.0,Uptrend,18.0,0.0,95.02125591060297,0.06492578108574065,16478583147,3701.290427687615,1
1721,2006-11-08,3799.2,3809.95,3737.2,3777.3,81509881,2006,-30.0,Downtrend,0.0,30.0,97.6632048383151,0.057756122148947764,16397073266,3711.2102741442445,0
1722,2006-11-09,3777.8,3808.2,3769.8,3796.4,71619806,2006,-1.0,Downtrend,0.0,1.0,97.70790972998998,0.06683902151157062,16468693072,3720.950825519839,0
1723,2006-11-10,3796.05,3842.4,3785.4,3834.75,70384022,2006,34.0,Uptrend,34.0,0.0,96.98590256793942,0.05901603126165056,16539077094,3731.9983061923467,1
1724,2006-11-13,3834.8,3862.05,3834.0,3858.75,56173959,2006,19.0,Uptrend,19.0,0.0,96.53995696784938,0.049700085689802886,16595251053,3742.154619015918,1
1725,2006-11-14,3862.0,3883.0,3850.75,3865.9,68081114,2006,20.0,Uptrend,20.0,0.0,96.02112829184433,0.03811812725734787,16663332167,3750.3584632063444,1
1726,2006-11-15,3865.95,3888.8,3838.25,3876.3,69066795,2006,5.0,Uptrend,5.0,0.0,95.8777677366324,0.04341857335127863,16732398962,3757.2990948555603,1
1727,2006-11-16,3876.4,3900.4,3863.85,3876.85,81514258,2006,11.0,Uptrend,11.0,0.0,95.52917522869606,0.04478999636182346,16813913220,3765.2905043216215,1
1728,2006-11-17,3877.0,3891.85,3835.7,3852.8,77876260,2006,-8.0,Downtrend,0.0,8.0,96.50554777397295,0.04758279406166732,16736036960,3775.6499132144977,0
1729,2006-11-20,3852.65,3866.95,3794.3,3856.15,84182263,2006,-24.0,Downtrend,0.0,24.0,97.97090614715118,0.04876456749663438,16820219223,3786.1455091670864,0
1730,2006-11-21,3859.5,3921.7,3856.75,3918.25,67180630,2006,54.0,Uptrend,54.0,0.0,96.92508469076849,0.06373014795710596,16887399853,3795.973799197307,1
1731,2006-11-22,3918.3,3960.0,3909.6,3954.75,87853870,2006,38.0,Uptrend,38.0,0.0,96.11166800247082,0.08133048970552048,16975253723,3802.4295049068432,1
1732,2006-11-23,3955.3,3976.8,3933.7,3945.45,64562640,2006,16.0,Uptrend,16.0,0.0,95.73312505611624,0.0728474119998368,16910691083,3815.7664243872678,1
1733,2006-11-24,3945.45,3965.8,3935.3,3950.85,68029182,2006,-11.0,Downtrend,0.0,11.0,96.68405611433973,0.05656063219543506,16978720265,3830.7046423980273,0
1734,2006-11-27,3974.95,3974.95,3948.85,3968.9,56622181,2006,9.0,Uptrend,9.0,0.0,96.48204574707036,0.05301000238783793,17035342446,3841.454443623117,1
1735,2006-11-28,3966.0,3966.0,3911.55,3921.75,59759241,2006,-8.0,Downtrend,0.0,8.0,97.06296385589427,0.047447984829465106,16975583205,3850.8800149112144,0
1736,2006-11-29,3922.5,3952.4,3920.0,3928.2,59745228,2006,-13.0,Downtrend,0.0,13.0,97.73396812614703,0.042778832242736264,17035328433,3860.6327711359554,0
1737,2006-11-30,3929.4,3973.0,3929.4,3954.5,99230654,2006,20.0,Uptrend,20.0,0.0,97.34416121399967,0.04307343321375812,17134559087,3868.3196588522587,1
1738,2006-12-01,3955.7,4001.3,3953.95,3997.6,58708116,2006,28.0,Uptrend,28.0,0.0,96.74098630783482,0.050520977045475535,17193267203,3877.4408016946404,1
1739,2006-12-04,4002.4,4015.25,3991.55,4001.0,54018198,2006,13.0,Uptrend,13.0,0.0,96.43146234282916,0.05033799304324993,17247285401,3885.5023302534382,1
1740,2006-12-05,4001.25,4033.2,4001.25,4015.75,65921607,2006,17.0,Uptrend,17.0,0.0,95.98409369705176,0.0571240539651201,17313207008,3893.6615497341763,1
1741,2006-12-06,4016.0,4036.2,3982.5,4015.95,65477220,2006,3.0,Uptrend,3.0,0.0,95.89683603549146,0.06318004924152154,17378684228,3904.2768628522736,1
1742,2006-12-07,4015.0,4027.7,4001.4,4015.35,52637334,2006,-8.0,Downtrend,0.0,8.0,96.73417154730781,0.0576730586871772,17326046894,3917.019881062613,0
1743,2006-12-08,4015.75,4046.85,3948.7,3962.0,53674764,2006,19.0,Uptrend,19.0,0.0,96.19717724715844,0.03318338874763671,17272372130,3927.125482714588,1
1744,2006-12-11,3961.9,3965.05,3798.3,3849.5,79520623,2006,-81.0,Downtrend,0.0,81.0,98.91562799864455,-0.002397149335924831,17192851507,3933.3267293163904,0
1745,2006-12-12,3849.1,3861.25,3661.6,3716.9,105472463,2006,-103.0,Downtrend,0.0,103.0,99.45477872202304,-0.03854212473162777,17087379044,3931.5237506481385,0
1746,2006-12-13,3716.75,3777.6,3657.65,3765.2,93071516,2006,-83.0,Downtrend,0.0,83.0,99.62010464329096,-0.028661352320511924,17180450560,3918.6474442554236,0
1747,2006-12-14,3765.7,3855.05,3763.5,3843.05,72361721,2006,77.0,Uptrend,77.0,0.0,99.30337704517298,-0.008718418303519493,17252812281,3910.733630284567,1
1748,2006-12-15,3849.6,3908.45,3845.45,3888.65,91020399,2006,53.0,Uptrend,53.0,0.0,99.06242159971481,0.009304921096345398,17343832680,3909.2358419150764,1
1749,2006-12-18,3888.2,3934.0,3828.15,3928.75,72483576,2006,25.0,Uptrend,25.0,0.0,98.93679934662093,0.01882706844910076,17416316256,3910.9878873730117,1
1750,2006-12-19,3928.85,3931.9,3783.45,3832.0,75208480,2006,-2.0,Downtrend,0.0,2.0,98.94836941650136,-0.02201237797486122,17341107776,3915.124107702499,0
1751,2006-12-20,3832.15,3886.1,3787.55,3815.55,81933913,2006,-45.0,Downtrend,0.0,45.0,99.17187676277774,-0.03519817940451353,17259173863,3910.6224136224014,0
1752,2006-12-21,3814.75,3851.2,3768.8,3833.5,57300356,2006,-34.0,Downtrend,0.0,34.0,99.29619809718716,-0.028374456652599744,17316474219,3902.4609807681336,0
1753,2006-12-22,3834.9,3880.15,3823.4,3871.15,51348663,2006,28.0,Uptrend,28.0,0.0,99.15788231312408,-0.02017287419162961,17367822882,3897.7309930103333,1
1754,2006-12-26,3871.3,3946.1,3870.45,3940.5,45448366,2006,65.0,Uptrend,65.0,0.0,98.80299313033066,-0.007155635062611854,17413271248,3894.1888489505795,1
1755,2006-12-27,3942.75,3986.75,3937.7,3974.25,54698735,2006,40.0,Uptrend,40.0,0.0,98.56161101409869,0.01338688085676032,17467969983,3892.6644442442916,1
1756,2006-12-28,3974.2,3997.35,3961.95,3970.55,82886489,2006,10.0,Uptrend,10.0,0.0,98.49491332408722,0.010781019296369987,17385083494,3894.6255263654434,1
1757,2006-12-29,3971.65,3991.6,3960.45,3966.4,46461571,2006,-5.0,Downtrend,0.0,5.0,98.54806207420815,0.003009229991149276,17338621923,3897.6608761725784,0
1758,2007-01-02,3966.25,4016.65,3964.95,4007.4,40789960,2007,25.0,Uptrend,25.0,0.0,98.35160739253912,0.002451470882529616,17379411883,3895.861554028804,1
1759,2007-01-03,4007.7,4029.8,3985.0,4024.05,63826475,2007,13.0,Uptrend,13.0,0.0,98.23869764917988,0.005761059735066354,17443238358,3894.800820928624,1
1760,2007-01-04,4027.3,4041.0,3979.8,3988.8,67096186,2007,11.0,Uptrend,11.0,0.0,98.13310189729329,-0.00671107514162983,17376142172,3896.6600506575655,1
1761,2007-01-05,3990.15,4011.45,3969.65,3983.4,69146575,2007,-29.0,Downtrend,0.0,29.0,98.57001972446642,-0.00810518059238774,17306995597,3895.426711070093,0
1762,2007-01-08,3983.3,3987.45,3913.0,3933.4,63615668,2007,-24.0,Downtrend,0.0,24.0,98.82150734754525,-0.020409179772622466,17243379929,3894.093406688601,0
1763,2007-01-09,3933.3,3963.75,3890.75,3911.4,65321592,2007,-23.0,Downtrend,0.0,23.0,99.0060832306568,-0.01277132761231703,17178058337,3891.2542932436213,0
1764,2007-01-10,3910.95,3911.95,3841.7,3850.3,68470689,2007,-51.0,Downtrend,0.0,51.0,99.28068172527634,0.0002078191972982868,17109587648,3889.45495640743,0
1765,2007-01-11,3852.15,3953.1,3833.6,3942.25,83152375,2007,41.0,Uptrend,41.0,0.0,99.03270029305689,0.060628480723183165,17192740023,3889.817741102558,1
1766,2007-01-12,3944.55,4059.15,3944.55,4052.45,81362992,2007,106.0,Uptrend,106.0,0.0,98.32409096299203,0.07629076808668867,17274103015,3906.6111415679356,1
1767,2007-01-15,4052.85,4099.65,4052.4,4078.4,81723925,2007,40.0,Uptrend,40.0,0.0,98.02854387398783,0.061240421019763014,17355826940,3925.3731047114065,1
1768,2007-01-16,4090.7,4107.45,4067.9,4080.5,60251260,2007,7.0,Uptrend,7.0,0.0,97.97137884493043,0.049335887775963316,17416078200,3939.117645386102,1
1769,2007-01-17,4084.9,4096.75,4071.55,4076.45,59073863,2007,-10.0,Downtrend,0.0,10.0,98.13849660113465,0.037594654788418724,17357004337,3949.107566946126,0
1770,2007-01-18,4075.2,4140.25,4075.2,4109.05,75646344,2007,43.0,Uptrend,43.0,0.0,97.74503538948318,0.07229906054279756,17432650681,3956.03395683066,1
1771,2007-01-19,4126.0,4137.15,4058.35,4090.15,85555366,2007,-3.0,Downtrend,0.0,3.0,97.811142658189,0.07196865458452906,17347095315,3972.1190733235094,0
1772,2007-01-22,4089.6,4114.5,4069.95,4102.45,63758853,2007,-22.0,Downtrend,0.0,22.0,98.23097730641385,0.070157819225251,17410854168,3989.711839345747,0
1773,2007-01-23,4102.65,4105.1,4056.45,4066.1,80442797,2007,-9.0,Downtrend,0.0,9.0,98.37194759438756,0.050359712230215736,17330411371,4002.035149388924,0
1774,2007-01-24,4066.6,4098.25,4065.75,4089.9,90298316,2007,-6.0,Downtrend,0.0,6.0,98.4621682757783,0.03791397030833643,17420709687,4010.904998037838,0
1775,2007-01-25,4092.05,4157.95,4090.1,4147.7,130890355,2007,59.0,Uptrend,59.0,0.0,97.85615801949206,0.043643454739888066,17551600042,4018.373238065258,1
1776,2007-01-29,4148.4,4167.15,4115.75,4124.45,94946217,2007,9.0,Uptrend,9.0,0.0,97.75398501464093,0.038760373248038604,17456653825,4031.622646679039,1
1777,2007-01-31,4123.85,4137.85,4068.55,4082.7,114992600,2007,-29.0,Downtrend,0.0,29.0,98.3505477488564,0.029321298910851112,17341661225,4041.0501554868342,0
1778,2007-02-01,4083.4,4141.6,4081.1,4137.2,73460198,2007,3.0,Uptrend,3.0,0.0,98.32004279577205,0.03239007835504304,17415121423,4046.4110935145277,1
1779,2007-02-02,4140.2,4198.7,4132.95,4183.5,92547027,2007,57.0,Uptrend,57.0,0.0,97.67943878100078,0.039624259141909146,17507668450,4051.6624988249296,1
1780,2007-02-05,4193.15,4219.0,4170.0,4215.35,62178023,2007,20.0,Uptrend,20.0,0.0,97.43100509106179,0.056796530284797475,17569846473,4060.380182213503,1
1781,2007-02-06,4216.55,4228.15,4186.15,4195.9,64125214,2007,9.0,Uptrend,9.0,0.0,97.30744201896056,0.05334638750815879,17505721259,4069.422114409301,1
1782,2007-02-07,4198.2,4232.3,4192.85,4224.25,66702277,2007,4.0,Uptrend,4.0,0.0,97.24674436950733,0.073943661971831,17572423536,4078.2538993694743,1
1783,2007-02-08,4232.0,4245.3,4188.45,4223.4,69459583,2007,13.0,Uptrend,13.0,0.0,97.02871202344504,0.07976683540420293,17502963953,4090.137557625726,1
1784,2007-02-09,4223.5,4239.2,4171.8,4187.4,66107054,2007,-6.0,Downtrend,0.0,6.0,97.3251091232145,0.08755161935433597,17436856899,4103.227785565563,0
1785,2007-02-12,4187.2,4187.2,4044.35,4058.3,91427563,2007,-52.0,Downtrend,0.0,52.0,98.62950289349195,0.029437503963472667,17345429336,4117.559144197379,0
1786,2007-02-13,4069.1,4132.7,3998.3,4044.55,97888267,2007,-54.0,Downtrend,0.0,54.0,99.1188942367626,-0.0019494379942996964,17247541069,4123.26614662556,0
1787,2007-02-14,4044.9,4057.35,3965.2,4047.1,82077938,2007,-75.0,Downtrend,0.0,75.0,99.42879074473764,-0.00767457826598672,17329619007,4122.067501265955,0
1788,2007-02-15,4046.8,4155.7,4046.8,4146.2,77344389,2007,98.0,Uptrend,98.0,0.0,98.91501180103884,0.01610096801862504,17406963396,4120.473931204459,1
1789,2007-02-19,4149.25,4177.7,4149.25,4164.55,59419122,2007,22.0,Uptrend,22.0,0.0,98.7875328150083,0.02161194176305381,17466382518,4123.157552596925,1
1790,2007-02-20,4164.85,4175.45,4099.55,4106.95,63235945,2007,-2.0,Downtrend,0.0,2.0,98.80274029789143,-0.0005110670349595114,17403146573,4126.341107712698,0
1791,2007-02-21,4107.15,4132.8,4080.9,4096.2,72693724,2007,-42.0,Downtrend,0.0,42.0,99.07216322300594,0.0014791633558670636,17330452849,4126.391385061069,0
1792,2007-02-22,4096.65,4126.9,4023.15,4040.0,120932537,2007,-5.0,Downtrend,0.0,5.0,99.0987743284109,-0.015222610878865006,17209520312,4126.952675827844,0
1793,2007-02-23,4046.0,4065.45,3918.2,3938.95,91231906,2007,-61.0,Downtrend,0.0,61.0,99.34926909477483,-0.03127075084233055,17118288406,4121.595261707308,0
1794,2007-02-26,3939.1,3958.9,3856.7,3942.0,86198266,2007,-106.0,Downtrend,0.0,106.0,99.57389358482884,-0.03616225335582779,17204486672,4114.342476901752,0
1795,2007-02-27,3948.05,3958.0,3873.85,3893.9,75831405,2007,0.0,No change,0.0,0.0,99.57389358482884,-0.06119053933505314,17128655267,4106.8039923466895,0
1796,2007-02-28,3893.4,3893.4,3674.85,3745.3,143100823,2007,-64.0,Downtrend,0.0,64.0,99.65938296289409,-0.09192740850295178,16985554444,4093.5566965007324,0
1797,2007-03-01,3745.4,3818.75,3718.15,3811.2,108340792,2007,-74.0,Downtrend,0.0,74.0,99.72813714050233,-0.06650011022117719,17093895236,4061.976517410196,0
1798,2007-03-02,3811.65,3842.05,3711.05,3726.75,99384914,2007,23.0,Uptrend,23.0,0.0,99.6566980902442,-0.09920961036449771,16994510322,4044.2199006938918,1
1799,2007-03-05,3726.5,3726.65,3554.5,3576.5,111377742,2007,-115.0,Downtrend,0.0,115.0,99.75103874106573,-0.14509382096330825,16883132580,4021.5116724329905,0
1800,2007-03-06,3577.15,3679.15,3576.65,3655.65,94708234,2007,-47.0,Downtrend,0.0,47.0,99.77812817802433,-0.13277663776436122,16977840814,3983.7388450303874,0
1801,2007-03-07,3661.55,3714.15,3568.55,3626.85,92664441,2007,35.0,Uptrend,35.0,0.0,99.68482243812896,-0.13562048666555437,16885176373,3957.6282799642486,1
1802,2007-03-08,3627.25,3779.5,3626.8,3761.65,102126395,2007,65.0,Uptrend,65.0,0.0,99.49330012992267,-0.10951056400544468,16987302768,3931.6806437386076,1
1803,2007-03-09,3761.85,3795.7,3684.25,3718.0,116080128,2007,16.0,Uptrend,16.0,0.0,99.44119365578719,-0.11966661931145517,16871222640,3911.2549354032662,1
1804,2007-03-12,3717.45,3781.45,3713.9,3734.6,89783796,2007,-14.0,Downtrend,0.0,14.0,99.46752257108653,-0.10813392558628265,16961006436,3887.437204898217,0
1805,2007-03-13,3735.25,3775.85,3717.15,3770.55,76689083,2007,-5.0,Downtrend,0.0,5.0,99.47723306936352,-0.07090407313407088,17037695519,3869.5509181251086,0
1806,2007-03-14,3768.4,3768.4,3623.0,3641.1,83325778,2007,-7.0,Downtrend,0.0,7.0,99.49156729519338,-0.09975151747413191,16954369741,3856.1991225599318,0
1807,2007-03-15,3644.9,3711.05,3630.55,3643.6,73901367,2007,-57.0,Downtrend,0.0,57.0,99.59176101770014,-0.09970102048380325,17028271108,3836.507971635786,0
1808,2007-03-16,3639.35,3683.6,3573.85,3608.55,64748146,2007,-27.0,Downtrend,0.0,27.0,99.62968160207888,-0.12967295354782682,16963522962,3819.3508657464317,0
1809,2007-03-19,3611.3,3683.35,3602.85,3678.9,45956072,2007,0.0,No change,0.0,0.0,99.62968160207888,-0.11661524054219541,17009479034,3798.029004323712,0
1810,2007-03-20,3680.35,3725.0,3676.65,3697.6,69478798,2007,41.0,Uptrend,41.0,0.0,99.45304417417069,-0.0996725063611682,17078957832,3782.9912710489048,1
1811,2007-03-21,3697.7,3771.2,3680.6,3764.55,73653431,2007,46.0,Uptrend,46.0,0.0,99.23400469360675,-0.08096528489819821,17152611263,3768.463951982541,1
1812,2007-03-22,3764.5,3881.0,3764.5,3875.9,91519911,2007,109.0,Uptrend,109.0,0.0,98.66034179771331,-0.0406188118811881,17244131174,3755.211715893072,1
1813,2007-03-23,3876.75,3901.75,3850.8,3861.05,85511339,2007,20.0,Uptrend,20.0,0.0,98.5440026300285,-0.019776844082813883,17158619835,3742.1427420803107,1
1814,2007-03-26,3863.45,3885.45,3768.25,3819.95,67231993,2007,-16.0,Downtrend,0.0,16.0,98.67887577230283,-0.030961440892947834,17091387842,3737.7786611919114,0
1815,2007-03-28,3818.75,3830.3,3752.95,3761.1,83105233,2007,-55.0,Downtrend,0.0,55.0,99.02193604193336,-0.03410462518297852,17008282609,3730.936652242844,0
1816,2007-03-29,3759.15,3805.85,3750.35,3798.1,111423813,2007,-24.0,Downtrend,0.0,24.0,99.13041148490376,0.014097669078578345,17119706422,3725.3795518006023,0
1817,2007-03-30,3788.85,3832.2,3785.3,3821.55,81295476,2007,26.0,Uptrend,26.0,0.0,98.99624155863995,0.002715680100755735,17201001898,3728.3962793599294,1
1818,2007-04-02,3820.0,3820.0,3617.0,3633.6,74611355,2007,-12.0,Downtrend,0.0,12.0,99.05990033150033,-0.024994968806600903,17126390543,3727.580601253902,0
1819,2007-04-03,3633.85,3703.05,3632.2,3690.65,64733113,2007,-116.0,Downtrend,0.0,116.0,99.43782054047615,0.031916678316790126,17191123656,3723.478362674277,0
1820,2007-04-04,3689.75,3751.4,3689.75,3733.25,87771799,2007,48.0,Uptrend,48.0,0.0,99.25198893950807,0.021227415097178293,17278895455,3732.150886641203,1
1821,2007-04-05,3735.2,3771.45,3709.15,3752.0,75346993,2007,20.0,Uptrend,20.0,0.0,99.16640859695697,0.03450652770310336,17354242448,3736.6395657548906,1
1822,2007-04-09,3752.9,3850.9,3747.25,3843.5,65501863,2007,79.0,Uptrend,79.0,0.0,98.79278283829312,0.021759068493879097,17419744311,3743.6413535244915,1
1823,2007-04-10,3844.15,3858.35,3819.3,3848.15,78284712,2007,7.0,Uptrend,7.0,0.0,98.75619190789766,0.03500537923614844,17498029023,3746.614015813343,1
1824,2007-04-11,3848.35,3876.35,3844.75,3862.65,89113728,2007,18.0,Uptrend,18.0,0.0,98.65219663203688,0.034287473892786524,17587142751,3753.9139854867735,1
1825,2007-04-12,3861.85,3861.85,3811.25,3829.85,69265870,2007,-14.0,Downtrend,0.0,14.0,98.76198086448028,0.015727148559228743,17517876881,3761.316736213067,0
1826,2007-04-13,3830.35,3924.55,3828.45,3917.35,89158610,2007,62.0,Uptrend,62.0,0.0,98.36030380184802,0.07586992941693449,17607035491,3763.946620395447,1
1827,2007-04-16,3920.5,4016.8,3920.5,4013.35,85406452,2007,92.0,Uptrend,92.0,0.0,97.70152614055301,0.10147930618070045,17692441943,3779.4586280559274,1
1828,2007-04-17,4014.4,4030.0,3976.25,3984.95,83281173,2007,13.0,Uptrend,13.0,0.0,97.5986392403622,0.10430782447243336,17609160770,3798.7848845925014,1
1829,2007-04-18,3989.6,4039.25,3981.75,4011.6,73900407,2007,9.0,Uptrend,9.0,0.0,97.51991201713928,0.09043464078936636,17683061177,3816.4869013070424,1
1830,2007-04-19,3998.5,4011.0,3933.35,3997.65,76167934,2007,-28.0,Downtrend,0.0,28.0,98.04613732437747,0.08114723063608831,17606893243,3829.453856746068,0
1831,2007-04-20,4000.25,4090.05,3995.5,4083.55,96650049,2007,79.0,Uptrend,79.0,0.0,97.38179172701192,0.08473788367799595,17703543292,3843.1327477352934,1
1832,2007-04-23,4083.55,4122.35,4075.2,4085.1,85793172,2007,32.0,Uptrend,32.0,0.0,97.08436318508676,0.05397456074718132,17789336464,3860.9468715966277,1
1833,2007-04-24,4085.1,4162.15,4057.7,4141.8,101792602,2007,39.0,Uptrend,39.0,0.0,96.68371519851324,0.07271338107509617,17891129066,3871.9488382652253,1
1834,2007-04-25,4134.25,4173.3,4114.35,4167.3,96383411,2007,11.0,Uptrend,11.0,0.0,96.55881683832635,0.0909305095616435,17987512477,3889.2681434576407,1
1835,2007-04-26,4170.05,4217.9,4143.25,4177.85,111716820,2007,44.0,Uptrend,44.0,0.0,96.00663461434222,0.11080534949881704,18099229297,3908.1167271894287,1
1836,2007-04-27,4182.0,4182.0,4074.3,4083.5,83330984,2007,-35.0,Downtrend,0.0,35.0,97.30844996456324,0.07514283457518234,18015898313,3933.064664878418,0
1837,2007-04-30,4081.6,4096.9,4028.9,4087.9,74746036,2007,-85.0,Downtrend,0.0,85.0,98.56154249823716,0.06969685075427501,18090644349,3949.5810436437573,0
1838,2007-05-03,4089.45,4161.2,4080.75,4150.85,79591422,2007,64.0,Uptrend,64.0,0.0,98.17265500219328,0.14235193747247932,18170235771,3962.0570952142853,1
1839,2007-05-04,4168.9,4180.9,4109.7,4117.35,67472022,2007,19.0,Uptrend,19.0,0.0,98.04505129255388,0.11561649032013332,18102763749,3985.758782468333,1
1840,2007-05-07,4117.5,4157.65,4103.6,4111.15,63121628,2007,-23.0,Downtrend,0.0,23.0,98.32868353486165,0.10122547378289681,18039642121,4002.5077120626597,0
1841,2007-05-08,4111.25,4136.05,4066.4,4077.0,77322300,2007,-21.0,Downtrend,0.0,21.0,98.54180690316178,0.08662046908315557,17962319821,4021.03166851371,0
1842,2007-05-09,4077.25,4087.8,4030.55,4079.3,65609530,2007,-48.0,Downtrend,0.0,48.0,98.89627335052947,0.06135033172889304,18027929351,4035.957827206188,0
1843,2007-05-10,4079.6,4134.2,4057.55,4066.8,74217966,2007,46.0,Uptrend,46.0,0.0,98.63701607807228,0.05681951067396018,17953711385,4045.332211491926,1
1844,2007-05-11,4070.2,4094.65,3981.15,4076.65,101897727,2007,-39.0,Downtrend,0.0,39.0,98.9014669662327,0.05540237919562996,18055609112,4055.690612940417,0
1845,2007-05-14,4078.8,4151.3,4072.45,4134.3,95639685,2007,56.0,Uptrend,56.0,0.0,98.59126717015702,0.07949397495985489,18151248797,4067.36249715333,1
1846,2007-05-15,4134.3,4150.45,4102.45,4120.3,82708097,2007,0.0,No change,0.0,0.0,98.59126717015702,0.051807982437106714,18068540700,4080.9398452929177,0
1847,2007-05-16,4125.4,4181.0,4113.05,4170.95,87122564,2007,30.0,Uptrend,30.0,0.0,98.38826245596621,0.039268939913040146,18155663264,4091.5799842003757,1
1848,2007-05-17,4172.1,4232.45,4172.1,4219.55,92236562,2007,51.0,Uptrend,51.0,0.0,98.00682728246034,0.058871504033927824,18247899826,4099.680397605859,1
1849,2007-05-18,4216.5,4228.45,4177.0,4214.5,68771304,2007,-4.0,Downtrend,0.0,4.0,98.0703031860055,0.050578322863695346,18179128522,4111.895039420863,0
1850,2007-05-21,4217.65,4269.35,4217.55,4260.9,92776373,2007,40.0,Uptrend,40.0,0.0,97.71653885180471,0.06585118757269881,18271904895,4120.495284063424,1
1851,2007-05-22,4263.1,4281.6,4234.1,4278.1,85013484,2007,12.0,Uptrend,12.0,0.0,97.59923804625393,0.047642369996694134,18356918379,4133.67034347774,1
1852,2007-05-23,4279.6,4291.4,4231.05,4246.2,84529936,2007,9.0,Uptrend,9.0,0.0,97.50200185217894,0.03943599911874851,18272388443,4143.818491664968,1
1853,2007-05-24,4246.2,4250.85,4189.05,4204.9,79985272,2007,-40.0,Downtrend,0.0,40.0,98.3062483291511,0.015234922014582875,18192403171,4151.939455083319,0
1854,2007-05-25,4197.85,4256.4,4141.35,4248.15,87574680,2007,5.0,Uptrend,5.0,0.0,98.26158872994468,0.019401051040241812,18279977851,4155.105064310646,1
1855,2007-05-28,4248.35,4295.6,4242.8,4256.55,82687609,2007,39.0,Uptrend,39.0,0.0,97.87657597468095,0.0188374403102074,18362665460,4159.317373550512,1
1856,2007-05-29,4257.6,4298.85,4248.9,4293.25,70929391,2007,3.0,Uptrend,3.0,0.0,97.84384209670306,0.05136525039794293,18433594851,4162.987867778619,1
1857,2007-05-30,4292.7,4301.6,4241.35,4249.65,88198865,2007,2.0,Uptrend,2.0,0.0,97.8197223971404,0.039567993346216745,18345395986,4172.816660914199,1
1858,2007-05-31,4250.25,4306.75,4250.25,4295.8,105631422,2007,5.0,Uptrend,5.0,0.0,97.75307585887516,0.034920558439837546,18451027408,4180.8809016337445,1
1859,2007-06-01,4296.05,4325.8,4288.55,4297.05,73330395,2007,19.0,Uptrend,19.0,0.0,97.4731603981612,0.04364457721592774,18524357803,4189.668165491207,1
1860,2007-06-04,4300.7,4362.95,4256.45,4267.05,81067590,2007,37.0,Uptrend,37.0,0.0,96.87068307690149,0.03792126290697273,18443290213,4197.3543996720755,1
1861,2007-06-05,4268.9,4292.5,4249.1,4284.65,77453933,2007,-70.0,Downtrend,0.0,70.0,98.60965108366224,0.05093205788570021,18520744146,4203.967254897823,0
1862,2007-06-06,4285.75,4324.1,4190.95,4198.25,83487572,2007,31.0,Uptrend,31.0,0.0,98.33677753538939,0.02915941460544702,18437256574,4213.545629066088,1
1863,2007-06-07,4197.6,4230.05,4130.5,4179.5,85897072,2007,-94.0,Downtrend,0.0,94.0,99.12648208861081,0.027712206157175068,18351359502,4217.987895029888,0
1864,2007-06-08,4179.5,4195.15,4126.1,4145.0,104593779,2007,-34.0,Downtrend,0.0,34.0,99.26494167894298,0.01676621735984196,18246765723,4222.624767285414,0
1865,2007-06-11,4183.75,4205.2,4134.95,4145.6,82508456,2007,10.0,Uptrend,10.0,0.0,99.2128175910105,0.0027332317441888243,18329274179,4226.576152768164,1
1866,2007-06-12,4139.7,4166.85,4100.8,4155.2,74344690,2007,-38.0,Downtrend,0.0,38.0,99.3524014181119,0.008470257020119831,18403618869,4227.839954324851,0
1867,2007-06-13,4155.2,4161.8,4102.95,4113.05,64074203,2007,-5.0,Downtrend,0.0,5.0,99.36863123643562,-0.013881729581989632,18339544666,4229.909704537266,0
1868,2007-06-14,4113.2,4174.05,4112.85,4170.0,62857867,2007,12.0,Uptrend,12.0,0.0,99.30110955456708,-0.011742958372338297,18402402533,4228.497787977181,1
1869,2007-06-15,4186.4,4209.45,4153.7,4171.45,63381900,2007,35.0,Uptrend,35.0,0.0,99.08344097485924,-0.010214734843991047,18465784433,4226.754370018731,1
1870,2007-06-18,4177.0,4208.15,4140.25,4147.1,51604532,2007,-1.0,Downtrend,0.0,1.0,99.0896298890674,-0.02670797249407386,18414179901,4225.121230688389,0
1871,2007-06-19,4143.85,4222.4,4136.15,4214.3,56324333,2007,14.0,Uptrend,14.0,0.0,98.98399385058873,-0.014913162385171042,18470504234,4220.498846833624,1
1872,2007-06-20,4214.3,4257.0,4214.3,4248.65,66195436,2007,34.0,Uptrend,34.0,0.0,98.700444484146,0.0005769864820308612,18536699670,4217.137011945177,1
1873,2007-06-21,4248.65,4275.35,4220.1,4267.4,71847492,2007,18.0,Uptrend,18.0,0.0,98.5345286009953,0.014863611500868013,18608547162,4216.896645194397,1
1874,2007-06-22,4267.55,4278.85,4242.5,4252.05,66686692,2007,3.0,Uptrend,3.0,0.0,98.50396514883597,0.0009180466791427477,18541860470,4219.887597331856,1
1875,2007-06-25,4251.4,4264.25,4236.3,4259.4,76162914,2007,-14.0,Downtrend,0.0,14.0,98.70632725931134,0.0006695563308312114,18618023384,4219.669326282893,0
1876,2007-06-26,4259.4,4296.15,4250.1,4285.7,79271798,2007,31.0,Uptrend,31.0,0.0,98.37305469951434,-0.0017585745064927494,18697295182,4219.65368100323,1
1877,2007-06-27,4286.2,4294.2,4255.25,4263.95,77203717,2007,-1.0,Downtrend,0.0,1.0,98.39204224602271,0.003364982998599997,18620091465,4219.663891682516,0
1878,2007-06-28,4263.9,4291.4,4256.9,4282.0,117441740,2007,-2.0,Downtrend,0.0,2.0,98.4324723607623,-0.003212440057730803,18737533205,4220.17875182908,0
1879,2007-06-29,4282.4,4321.35,4280.95,4318.3,72628435,2007,29.0,Uptrend,29.0,0.0,98.02698868348189,0.004945253138781247,18810161640,4219.698730921572,1
1880,2007-07-02,4318.4,4346.75,4305.45,4313.75,64709910,2007,25.0,Uptrend,25.0,0.0,97.64063853725281,0.010944329220421656,18745451730,4220.681584506704,1
1881,2007-07-03,4315.05,4363.35,4313.55,4357.55,60061503,2007,16.0,Uptrend,16.0,0.0,97.3673466443413,0.017014225199257993,18805513233,4222.191899199737,1
1882,2007-07-04,4358.25,4386.45,4342.0,4359.3,62524977,2007,23.0,Uptrend,23.0,0.0,96.93313616974834,0.038361221937712076,18868038210,4224.414420560581,1
1883,2007-07-05,4359.2,4378.55,4311.8,4353.95,64671779,2007,-7.0,Downtrend,0.0,7.0,97.32272303623998,0.04173944251704742,18803366431,4231.68550579086,0
1884,2007-07-06,4353.1,4411.0,4304.0,4384.85,84077477,2007,32.0,Uptrend,32.0,0.0,96.67878237885819,0.05786489746682766,18887443908,4240.294829407969,1
1885,2007-07-09,4385.45,4427.55,4385.45,4419.4,60169572,2007,16.0,Uptrend,16.0,0.0,96.32292043662089,0.066045928213045,18947613480,4255.888650469243,1
1886,2007-07-10,4419.1,4434.45,4393.0,4406.05,73279845,2007,6.0,Uptrend,6.0,0.0,96.17542502635148,0.060370138621486324,18874333635,4269.452322235471,1
1887,2007-07-11,4403.8,4411.45,4344.7,4387.15,78074214,2007,-23.0,Downtrend,0.0,23.0,97.64244611173461,0.06664154338021655,18796259421,4282.715099486701,0
1888,2007-07-12,4388.05,4451.95,4387.05,4446.15,94804490,2007,40.0,Uptrend,40.0,0.0,96.90320170050533,0.06622302158273374,18891063911,4296.215774351076,1
1889,2007-07-13,4446.4,4513.9,4446.05,4504.55,126861025,2007,61.0,Uptrend,61.0,0.0,95.65718579157809,0.07985232952570454,19017924936,4311.584411104219,1
1890,2007-07-16,4505.95,4521.85,4495.95,4512.15,102224299,2007,7.0,Uptrend,7.0,0.0,95.49914926128274,0.0880253671240141,19120149235,4333.757583987694,1
1891,2007-07-17,4497.1,4550.25,4488.25,4496.75,99221022,2007,28.0,Uptrend,28.0,0.0,94.80046144313489,0.06702180670573998,19020928213,4351.676841333133,1
1892,2007-07-18,4498.65,4510.8,4452.85,4499.55,78605118,2007,-39.0,Downtrend,0.0,39.0,97.48975439379187,0.05905405246372397,19099533331,4365.525606792502,0
1893,2007-07-19,4500.35,4573.0,4496.2,4562.1,84358586,2007,62.0,Uptrend,62.0,0.0,96.57920785735786,0.06905844308009579,19183891917,4376.870727632867,1
1894,2007-07-20,4563.75,4600.8,4553.8,4566.05,90691447,2007,27.0,Uptrend,27.0,0.0,96.14093970272452,0.07384673275243703,19274583364,4391.344116809001,1
1895,2007-07-23,4564.25,4628.45,4547.2,4619.35,78303529,2007,27.0,Uptrend,27.0,0.0,95.65653805812977,0.0845072075879234,19352886893,4406.6038155331025,1
1896,2007-07-24,4620.05,4647.95,4609.75,4620.75,82215745,2007,19.0,Uptrend,19.0,0.0,95.27978122344497,0.07817859392864657,19435102638,4423.50322785189,1
1897,2007-07-25,4620.5,4620.5,4555.8,4588.7,108683665,2007,-27.0,Downtrend,0.0,27.0,97.03085195693355,0.07616177488009934,19326418973,4439.9309458610915,0
1898,2007-07-26,4593.1,4624.3,4570.8,4619.8,129054845,2007,3.0,Uptrend,3.0,0.0,96.98519722527682,0.078888369920598,19455473818,4457.604384395176,1
1899,2007-07-27,4618.65,4618.9,4424.25,4445.2,137904339,2007,-5.0,Downtrend,0.0,5.0,97.21829951310183,0.02938656415719132,19317569479,4482.117650008716,0
1900,2007-07-30,4442.35,4493.05,4403.7,4440.05,95133545,2007,-125.0,Downtrend,0.0,125.0,99.10829334333754,0.029278470008693214,19222435934,4485.984009296658,0
1901,2007-07-31,4444.25,4534.2,4432.85,4528.85,84428945,2007,41.0,Uptrend,41.0,0.0,98.86109040659203,0.039311080767862716,19306864879,4489.767192372205,1
1902,2007-08-01,4528.85,4532.9,4339.75,4345.85,104901731,2007,-1.0,Downtrend,0.0,1.0,98.86856366648341,-0.003085357740921668,19201963148,4495.959532451972,0
1903,2007-08-02,4356.35,4399.75,4327.0,4356.35,71160531,2007,-133.0,Downtrend,0.0,133.0,99.4216443160952,0.000551223601557238,19273123679,4492.08256064853,0
1904,2007-08-03,4355.75,4428.1,4355.75,4401.55,63323143,2007,28.0,Uptrend,28.0,0.0,99.30688553528407,0.0038085681380206626,19336446822,4491.693363904887,1
1905,2007-08-06,4404.05,4404.05,4267.15,4339.5,64266652,2007,-24.0,Downtrend,0.0,24.0,99.37387043044362,-0.018079377291034926,19272180170,4493.469950644034,0
1906,2007-08-07,4341.5,4406.4,4341.5,4356.35,62908203,2007,2.0,Uptrend,2.0,0.0,99.3648387648664,-0.011279944621599758,19335088373,4490.526304811764,1
1907,2007-08-08,4357.0,4472.15,4356.75,4462.1,68516647,2007,65.0,Uptrend,65.0,0.0,99.04041183031633,0.017083983907548284,19403605020,4489.301358437694,1
1908,2007-08-09,4462.25,4530.05,4390.8,4403.2,79104231,2007,57.0,Uptrend,57.0,0.0,98.72596726298319,-0.009660042958514636,19324500789,4492.6454981871975,1
1909,2007-08-10,4393.6,4395.5,4239.2,4333.35,83430243,2007,-134.0,Downtrend,0.0,134.0,99.29434254009048,-0.03800601613923693,19241070546,4491.173240569802,0
1910,2007-08-13,4324.65,4383.8,4324.65,4373.65,49978808,2007,-11.0,Downtrend,0.0,11.0,99.32161094699636,-0.030694901543609987,19291049354,4482.767950919844,0
1911,2007-08-14,4373.9,4394.3,4354.35,4370.2,43545272,2007,10.0,Uptrend,10.0,0.0,99.28222535950353,-0.028142547395341166,19247504082,4477.840093465763,1
1912,2007-08-16,4366.0,4366.0,4171.15,4178.6,97455252,2007,-28.0,Downtrend,0.0,28.0,99.35912185314913,-0.07132935515773797,19150048830,4473.887418234904,0
1913,2007-08-17,4171.1,4171.1,4002.2,4108.05,136745082,2007,-194.0,Downtrend,0.0,194.0,99.64563333698902,-0.09952653383310317,19013303748,4455.550419761457,0
1914,2007-08-20,4108.95,4262.6,4108.95,4209.05,68848163,2007,91.0,Uptrend,91.0,0.0,99.41018159603142,-0.07818574041020132,19082151911,4422.920256750526,1
1915,2007-08-21,4209.55,4238.1,4058.55,4074.9,76222185,2007,-24.0,Downtrend,0.0,24.0,99.44742081614521,-0.11786290278935352,19005929726,4406.717508667076,0
1916,2007-08-22,4081.25,4165.7,4040.15,4153.15,88280495,2007,-72.0,Downtrend,0.0,72.0,99.54268126392333,-0.10119569333982581,19094210221,4382.158976445427,0
1917,2007-08-23,4160.1,4249.85,4100.8,4114.95,94064917,2007,84.0,Uptrend,84.0,0.0,99.31628879585391,-0.10324274849085802,19000145304,4358.917742408249,1
1918,2007-08-24,4113.05,4201.45,4110.05,4190.15,63207503,2007,-48.0,Downtrend,0.0,48.0,99.40056849289664,-0.09300186155244827,19063352807,4330.716048572611,0
1919,2007-08-27,4193.6,4310.0,4193.6,4302.6,63334364,2007,108.0,Uptrend,108.0,0.0,99.0894703577686,-0.032079546477098764,19126687171,4302.436520344281,1
1920,2007-08-28,4302.4,4329.15,4280.6,4320.7,64161720,2007,19.0,Uptrend,19.0,0.0,99.02897905371593,-0.026880327924235115,19190848891,4289.813577284718,1
1921,2007-08-29,4317.7,4368.6,4226.35,4359.3,86795180,2007,39.0,Uptrend,39.0,0.0,98.8917425495078,-0.03743776013778333,19277644071,4281.756161424634,1
1922,2007-08-30,4360.35,4422.3,4359.75,4412.3,129235436,2007,53.0,Uptrend,53.0,0.0,98.6856099865069,0.015290449509302029,19406879507,4272.521436571637,1
1923,2007-08-31,4412.6,4471.3,4403.0,4464.0,84522020,2007,49.0,Uptrend,49.0,0.0,98.47497403086845,0.02471105397867479,19491401527,4279.193350197789,1
1924,2007-09-03,4466.65,4490.55,4452.4,4474.75,82426744,2007,19.0,Uptrend,19.0,0.0,98.38470147845197,0.016630505162953835,19573828271,4285.653857324626,1
1925,2007-09-04,4481.55,4501.3,4460.4,4479.25,72596442,2007,10.0,Uptrend,10.0,0.0,98.33218835931773,0.032204170987440994,19646424713,4290.850716854405,1
1926,2007-09-05,4479.6,4507.75,4458.55,4475.85,74049046,2007,6.0,Uptrend,6.0,0.0,98.29736386978661,0.027431221091051006,19572375667,4297.463936469795,1
1927,2007-09-06,4475.7,4522.5,4445.55,4518.6,60723408,2007,14.0,Uptrend,14.0,0.0,98.2075533441537,0.01266219941283242,19633099075,4303.380391207235,1
1928,2007-09-07,4518.65,4547.75,4499.9,4509.5,58007769,2007,25.0,Uptrend,25.0,0.0,98.03029572777295,0.02414153343023262,19575091306,4304.752691404671,1
1929,2007-09-10,4506.85,4515.25,4452.95,4507.85,68954773,2007,-32.0,Downtrend,0.0,32.0,98.42320533817345,0.040269075888169636,19506136533,4307.344766741033,0
1930,2007-09-11,4509.65,4538.6,4487.15,4497.05,80407538,2007,23.0,Uptrend,23.0,0.0,98.26393105335218,0.028214420449738986,19425728995,4314.801591594575,1
1931,2007-09-12,4498.65,4531.5,4490.4,4496.85,67387402,2007,-7.0,Downtrend,0.0,7.0,98.35170654250368,0.02898036703125717,19358341593,4322.151676433786,0
1932,2007-09-13,4498.05,4540.6,4498.05,4528.95,59367856,2007,9.0,Uptrend,9.0,0.0,98.27944199589382,0.08384387115301761,19417709449,4328.136613115647,1
1933,2007-09-14,4530.0,4582.6,4508.85,4518.0,71396061,2007,42.0,Uptrend,42.0,0.0,97.90670907127458,0.09979187205608486,19346313388,4344.9126216891555,1
1934,2007-09-17,4518.45,4549.05,4482.85,4494.65,51303287,2007,-33.0,Downtrend,0.0,33.0,98.41614787776194,0.06785379123555191,19295010101,4374.468685171517,0
1935,2007-09-18,4494.1,4551.8,4481.55,4546.2,56445958,2007,2.0,Uptrend,2.0,0.0,98.39976750234467,0.11565927998233083,19351456059,4386.199473208972,1
1936,2007-09-19,4550.25,4739.0,4550.25,4732.35,108516311,2007,187.0,Uptrend,187.0,0.0,96.70698502172388,0.13946040956864092,19459972370,4408.384088064521,1
1937,2007-09-20,4734.85,4760.85,4721.15,4747.55,94397108,2007,21.0,Uptrend,21.0,0.0,96.49687607887171,0.15373212311206697,19554369478,4446.922155636515,1
1938,2007-09-21,4752.95,4855.7,4733.7,4837.55,162157477,2007,94.0,Uptrend,94.0,0.0,95.4573897300241,0.15450520864408213,19716526955,4486.732402854993,1
1939,2007-09-24,4837.15,4941.15,4837.15,4932.2,163303253,2007,85.0,Uptrend,85.0,0.0,94.41848540040878,0.14633012597034334,19879830208,4534.116563784142,1
1940,2007-09-25,4939.1,4953.9,4878.15,4938.85,141397062,2007,12.0,Uptrend,12.0,0.0,94.25637772792392,0.14306709560950792,20021227270,4581.088264090559,1
1941,2007-09-26,4937.6,4980.85,4930.35,4940.5,117795116,2007,26.0,Uptrend,26.0,0.0,93.86817251223647,0.13332415754823024,20139022386,4619.03446446077,1
1942,2007-09-27,4942.7,5016.4,4942.7,5000.55,172282571,2007,35.0,Uptrend,35.0,0.0,93.29057973181082,0.133320490447159,20311304957,4652.5143481892155,1
1943,2007-09-28,4996.45,5055.8,4996.45,5021.35,138449641,2007,39.0,Uptrend,39.0,0.0,92.5792286232866,0.12485439068100357,20449754598,4701.7743083203595,1
1944,2007-10-01,5021.5,5089.3,5001.35,5068.95,132718024,2007,33.0,Uptrend,33.0,0.0,91.91395693879633,0.1327895413151572,20582472622,4735.614370916654,1
1945,2007-10-03,5069.0,5261.35,5034.15,5210.8,189671371,2007,172.0,Uptrend,172.0,0.0,88.08148273723518,0.16331975219065686,20772143993,4769.2995302231275,1
1946,2007-10-04,5211.65,5233.1,5126.05,5208.65,127928117,2007,-28.0,Downtrend,0.0,28.0,92.94172129843963,0.16372309170325172,20644215876,4819.956943717998,0
1947,2007-10-05,5208.15,5248.55,5164.5,5185.85,102068106,2007,15.0,Uptrend,15.0,0.0,92.70006461114656,0.14766741911211434,20542147770,4855.387643675156,1
1948,2007-10-08,5186.25,5249.3,5024.75,5085.1,111963708,2007,0.0,No change,0.0,0.0,92.70006461114656,0.12764164541523448,20430184062,4880.425394133521,0
1949,2007-10-09,5062.65,5348.7,5000.95,5327.25,140800436,2007,99.0,Uptrend,99.0,0.0,90.75168246700468,0.18177179808556176,20570984498,4900.458969689128,1
1950,2007-10-10,5328.15,5454.7,5328.15,5441.45,184935570,2007,106.0,Uptrend,106.0,0.0,88.44594155639341,0.2100043361759374,20755920068,4938.5261743127885,1
1951,2007-10-11,5438.9,5532.75,5424.25,5524.85,130842926,2007,78.0,Uptrend,78.0,0.0,86.57066667477412,0.22860446757174469,20886762994,4992.1983758080105,1
1952,2007-10-12,5525.3,5549.3,5402.6,5428.25,174642549,2007,16.0,Uptrend,16.0,0.0,86.14550313886042,0.19856699676525458,20712120445,5034.13687983937,1
1953,2007-10-15,5428.35,5682.65,5419.9,5670.4,160987288,2007,133.0,Uptrend,133.0,0.0,82.23931315265342,0.25506861443116424,20873107733,5072.543494336406,1
1954,2007-10-16,5670.65,5708.35,5578.45,5668.05,174339189,2007,25.0,Uptrend,25.0,0.0,81.42777783695945,0.2610659339436887,20698768544,5123.56100304098,1
1955,2007-10-17,5658.9,5658.9,5107.3,5559.3,186850872,2007,-49.0,Downtrend,0.0,49.0,93.25978206867212,0.22284545334565142,20511917672,5169.220489017696,0
1956,2007-10-18,5551.1,5736.8,5269.65,5351.0,206826198,2007,77.0,Uptrend,77.0,0.0,92.1526773826713,0.13072786247847246,20305091474,5206.27534322078,1
1957,2007-10-19,5360.35,5390.85,5101.75,5215.3,181564197,2007,-345.0,Downtrend,0.0,345.0,98.78101274908566,0.09852450211161545,20123527277,5233.266668978347,0
1958,2007-10-22,5202.75,5247.4,5070.9,5184.0,136778675,2007,-143.0,Downtrend,0.0,143.0,99.11862852076386,0.07161683083378989,19986748602,5246.998031221796,0
1959,2007-10-23,5185.3,5488.5,5176.85,5473.7,145836946,2007,241.0,Uptrend,241.0,0.0,98.59845564274772,0.10978873524998978,20132585548,5265.780720245867,1
1960,2007-10-24,5477.6,5577.9,5419.4,5496.15,168219323,2007,89.0,Uptrend,89.0,0.0,98.38613786397242,0.1128400336110631,20300804871,5293.504172648348,1
1961,2007-10-25,5499.05,5605.95,5469.3,5568.95,189001966,2007,28.0,Uptrend,28.0,0.0,98.31231003788142,0.12720372431940086,20489806837,5320.804765568781,1
1962,2007-10-26,5564.25,5716.9,5513.35,5702.3,164503445,2007,110.0,Uptrend,110.0,0.0,97.99174184564419,0.14033456319804816,20654310282,5349.853379072296,1
1963,2007-10-29,5708.9,5922.5,5708.9,5905.9,173592451,2007,205.0,Uptrend,205.0,0.0,97.33143272239953,0.17615780616766386,20827902733,5387.376481220597,1
1964,2007-10-30,5917.55,5976.0,5833.9,5868.75,176833304,2007,53.0,Uptrend,53.0,0.0,97.14274875470471,0.15778415648211164,20651069429,5431.561421717691,1
1965,2007-10-31,5868.9,5952.25,5861.3,5900.65,168376615,2007,-23.0,Downtrend,0.0,23.0,97.37904261822689,0.13238850080601816,20819446044,5470.417468856122,0
1966,2007-11-01,5903.8,6011.95,5837.2,5866.45,270430021,2007,59.0,Uptrend,59.0,0.0,97.14374554719889,0.12628992157276842,20549016023,5508.361716129103,1
1967,2007-11-02,5854.85,5944.75,5714.25,5932.4,164840883,2007,-67.0,Downtrend,0.0,67.0,97.79267709605328,0.1439590423942072,20713856906,5548.721072565389,0
1968,2007-11-05,5931.9,5948.55,5819.6,5847.3,169236876,2007,3.0,Uptrend,3.0,0.0,97.78139376549872,0.14988889107392178,20544620030,5578.1110611440745,1
1969,2007-11-06,5847.1,5957.2,5759.95,5786.5,244846922,2007,8.0,Uptrend,8.0,0.0,97.74813763333793,0.08620770566427338,20299773108,5607.1520733528205,1
1970,2007-11-07,5782.4,5861.35,5744.3,5782.35,171689234,2007,-95.0,Downtrend,0.0,95.0,98.4293434950375,0.06264874252267338,20128083874,5630.469113558251,0
1971,2007-11-08,5779.3,5780.8,5646.75,5698.75,141330728,2007,-80.0,Downtrend,0.0,80.0,98.77341206990783,0.031475967673330496,19986753146,5647.611967022162,0
1972,2007-11-09,5703.45,5794.2,5614.9,5663.25,21389583,2007,13.0,Uptrend,13.0,0.0,98.73381557526763,0.04329203702850837,19965363563,5654.134421958545,1
1973,2007-11-12,5660.6,5660.6,5477.5,5617.1,138684010,2007,-133.0,Downtrend,0.0,133.0,99.12231650328783,-0.009399689616252704,19826679553,5665.73480321601,0
1974,2007-11-13,5612.35,5758.85,5591.6,5695.4,157132078,2007,98.0,Uptrend,98.0,0.0,98.87044514472133,0.004825292649147217,19983811631,5663.526989251183,1
1975,2007-11-14,5703.95,5950.2,5700.05,5937.9,173322049,2007,191.0,Uptrend,191.0,0.0,98.32788015051604,0.06810209918514909,20157133680,5664.776183729515,1
1976,2007-11-15,5942.7,5966.95,5895.65,5912.1,146636457,2007,16.0,Uptrend,16.0,0.0,98.27764541972161,0.10485890487759297,20010497223,5684.704250798145,1
1977,2007-11-16,5913.15,5948.05,5817.4,5906.85,129792165,2007,-18.0,Downtrend,0.0,18.0,98.3783159166553,0.13260023392709908,19880705058,5715.683571281831,0
1978,2007-11-19,5908.05,5981.8,5893.8,5907.65,104832611,2007,33.0,Uptrend,33.0,0.0,98.25918742550031,0.13959297839506157,19985537669,5751.245317674435,1
1979,2007-11-20,5911.25,5923.7,5755.8,5780.9,127253010,2007,-58.0,Downtrend,0.0,58.0,98.58445461805523,0.056122915030052845,19858284659,5780.42791875416,0
1980,2007-11-21,5778.8,5790.05,5530.85,5561.05,129971304,2007,-133.0,Downtrend,0.0,133.0,99.03792626982721,0.01180826578605032,19728313355,5794.4170267606105,0
1981,2007-11-22,5564.65,5608.65,5394.35,5519.35,149030575,2007,-181.0,Downtrend,0.0,181.0,99.34899642682863,-0.008906526364934053,19579282780,5800.689204094528,0
1982,2007-11-23,5524.3,5638.6,5514.75,5608.6,102005286,2007,29.0,Uptrend,29.0,0.0,99.29113716574176,-0.016431966048787272,19681288066,5801.2881755864455,1
1983,2007-11-26,5611.3,5772.55,5608.95,5731.7,127104011,2007,133.0,Uptrend,133.0,0.0,98.99785056643933,-0.02949592780101251,19808392077,5800.186879444682,1
1984,2007-11-27,5729.25,5743.55,5655.6,5698.15,96308399,2007,-29.0,Downtrend,0.0,29.0,99.06334752883355,-0.029069222577209897,19712083678,5791.2123153952425,0
1985,2007-11-28,5699.55,5749.95,5595.5,5617.55,97582679,2007,6.0,Uptrend,6.0,0.0,99.04825148958375,-0.047977765161465125,19614500999,5783.4848842338915,1
1986,2007-11-29,5617.8,5725.0,5612.1,5634.6,301117809,2007,-24.0,Downtrend,0.0,24.0,99.1071717837856,-0.039521345958799525,19915618808,5770.940357001001,0
1987,2007-11-30,5633.9,5782.55,5632.65,5762.75,170577892,2007,57.0,Uptrend,57.0,0.0,98.94293922002876,-0.028597195064392067,20086196700,5747.83022596929,1
1988,2007-12-03,5765.45,5878.8,5754.6,5865.0,111926365,2007,96.0,Uptrend,96.0,0.0,98.63722098500217,0.003027038120158032,20198123065,5738.216031544062,1
1989,2007-12-04,5870.2,5897.25,5840.3,5858.35,107528301,2007,18.0,Uptrend,18.0,0.0,98.57386490340127,0.012416832282035939,20090594764,5736.713652833693,1
1990,2007-12-05,5861.9,5949.3,5859.95,5940.0,120145091,2007,52.0,Uptrend,52.0,0.0,98.37157004635979,0.02726400166022458,20210739855,5737.042394186449,1
1991,2007-12-06,5941.05,6027.05,5919.8,5954.7,154949531,2007,77.0,Uptrend,77.0,0.0,98.04048625705202,0.04491335819258602,20365689386,5743.299965535301,1
1992,2007-12-07,5963.6,6042.1,5894.8,5974.3,123105339,2007,15.0,Uptrend,15.0,0.0,97.96920027370825,0.0549242925881781,20488794725,5757.941278208603,1
1993,2007-12-10,5974.0,6015.3,5923.35,5960.6,86359475,2007,-26.0,Downtrend,0.0,26.0,98.21201745853207,0.061152552028626905,20402435250,5768.291682465609,0
1994,2007-12-11,5960.4,6111.2,5960.4,6097.25,115310729,2007,95.0,Uptrend,95.0,0.0,97.72676013736844,0.07055694068897722,20517745979,5782.123090006199,1
1995,2007-12-12,6067.05,6175.65,6005.45,6159.3,130818169,2007,64.0,Uptrend,64.0,0.0,97.36543834255188,0.03728590915980412,20648564148,5800.802389216053,1
1996,2007-12-13,6159.25,6185.4,6040.4,6058.1,120319710,2007,9.0,Uptrend,9.0,0.0,97.30927895174568,0.024695116794370975,20528244438,5809.59146230054,1
1997,2007-12-14,6056.2,6078.55,6015.05,6047.7,100558395,2007,-106.0,Downtrend,0.0,106.0,98.44139672890863,0.023845196678432545,20427686043,5815.297052101918,0
1998,2007-12-17,6037.95,6039.95,5740.6,5777.0,108208153,2007,-38.0,Downtrend,0.0,38.0,98.66338424928935,-0.022115392753463636,20319477890,5819.754981024034,0
1999,2007-12-18,5777.6,5874.6,5710.6,5742.3,109864350,2007,-165.0,Downtrend,0.0,165.0,99.20406511115694,-0.006677160995692599,20209613540,5814.390742612342,0
2000,2007-12-19,5730.25,5840.8,5676.7,5751.15,88389658,2007,-33.0,Downtrend,0.0,33.0,99.26902039942566,0.03418419183427579,20298003198,5812.9632348796085,0
2001,2007-12-20,5751.75,5799.5,5742.75,5766.5,79144603,2007,-41.0,Downtrend,0.0,41.0,99.34250555284676,0.04477882359335794,20377147801,5823.782580288869,0
2002,2007-12-24,5771.3,6001.05,5771.3,5985.1,100417081,2007,201.0,Uptrend,201.0,0.0,98.79023164846822,0.06712905181328677,20477564882,5840.441396638582,1
2003,2007-12-26,5988.45,6085.25,5988.45,6070.75,90827443,2007,84.0,Uptrend,84.0,0.0,98.53513576804828,0.05915347977039964,20568392325,5856.024809183255,1
2004,2007-12-27,6069.0,6110.85,6060.2,6081.5,150138294,2007,25.0,Uptrend,25.0,0.0,98.45122264948908,0.06727622122969734,20718530619,5870.653240587096,1
2005,2007-12-28,6079.55,6098.6,6021.9,6079.7,87075023,2007,-12.0,Downtrend,0.0,12.0,98.51680645310958,0.08226896066790679,20631455596,5890.217094827989,0
2006,2007-12-31,6095.0,6167.75,6095.0,6138.6,85023208,2007,69.0,Uptrend,69.0,0.0,98.2459405407893,0.08944734320093706,20716478804,5907.7631466343955,1
2007,2008-01-01,6136.75,6165.35,6109.85,6144.35,81305366,2008,-2.0,Downtrend,0.0,2.0,98.26094463739211,0.06621838531950908,20797784170,5953.23169563338,0
2008,2008-01-02,6144.7,6197.0,6060.85,6179.4,110353305,2008,31.0,Uptrend,31.0,0.0,98.11356212464142,0.05360613810741688,20908137475,5975.5569679664495,1
2009,2008-01-03,6184.25,6230.15,6126.4,6178.55,156427760,2008,33.0,Uptrend,33.0,0.0,97.94015621405359,0.05465702800276517,20751709715,5991.776301490602,1
2010,2008-01-04,6179.1,6300.05,6179.1,6274.3,147642063,2008,69.0,Uptrend,69.0,0.0,97.53941432499175,0.05627946127946126,20899351778,6011.589322248147,1
2011,2008-01-07,6271.0,6289.8,6193.35,6279.1,139778977,2008,-10.0,Downtrend,0.0,10.0,97.68723365123232,0.0544779753807918,21039130755,6032.875572602018,0
2012,2008-01-08,6282.45,6357.1,6221.6,6287.85,162564130,2008,67.0,Uptrend,67.0,0.0,97.24054818261253,0.05248313609962674,21201694885,6053.919830762884,1
2013,2008-01-09,6287.55,6338.3,6231.25,6272.0,120853354,2008,-18.0,Downtrend,0.0,18.0,97.56252197808891,0.05224306277891477,21080841531,6075.172765852409,0
2014,2008-01-10,6278.1,6347.0,6142.9,6156.95,133662127,2008,8.0,Uptrend,8.0,0.0,97.50499685064398,0.009791299356267213,20947179404,6089.912977618214,1
2015,2008-01-11,6166.65,6224.2,6112.55,6200.1,125140494,2008,-122.0,Downtrend,0.0,122.0,98.72832164693368,0.006624129365349951,21072319898,6093.435759230214,0
2016,2008-01-14,6208.8,6244.15,6172.0,6206.8,111015627,2008,19.0,Uptrend,19.0,0.0,98.64358440985804,0.02454564962612027,21183335525,6095.4951185026075,1
2017,2008-01-15,6226.35,6260.45,6053.3,6074.25,117677698,2008,16.0,Uptrend,16.0,0.0,98.56471540249679,0.004390098715214119,21065657827,6102.860976315188,1
2018,2008-01-16,6065.0,6065.0,5825.75,5935.75,152499954,2008,-195.0,Downtrend,0.0,195.0,99.29891829685339,0.027479660723559007,20913157873,6103.806548718081,0
2019,2008-01-17,5937.95,6013.15,5880.3,5913.2,127181643,2008,-51.0,Downtrend,0.0,51.0,99.38848780608994,0.029761593786461704,20785976230,6107.949248072363,0
2020,2008-01-18,5907.75,5908.75,5677.0,5705.3,135839094,2008,-104.0,Downtrend,0.0,104.0,99.52447612765478,-0.007972318579762216,20650137136,6114.456439042134,0
2021,2008-01-21,5705.0,5705.0,4977.1,5208.8,211347217,2008,-203.0,Downtrend,0.0,203.0,99.67709259840501,-0.09671377785485125,20438789919,6104.737551259682,0
2022,2008-01-22,5203.35,5203.35,4448.5,4899.3,200603284,2008,-501.0,Downtrend,0.0,501.0,99.82481339818382,-0.1814171860119297,20238186635,6040.8981623805985,0
2023,2008-01-23,4903.05,5328.05,4891.6,5203.4,172729968,2008,124.0,Uptrend,124.0,0.0,99.69566903140056,-0.1428736152864144,20410916603,5956.497346257459,1
2024,2008-01-24,5208.0,5357.2,4995.8,5033.45,145355769,2008,29.0,Uptrend,29.0,0.0,99.66228663777957,-0.172334128093398,20265560834,5905.025365394858,1
2025,2008-01-25,5035.05,5399.25,5035.05,5383.35,105876191,2008,42.0,Uptrend,42.0,0.0,99.60885057394347,-0.11453690149184981,20371437025,5848.7919473029715,1
2026,2008-01-28,5380.95,5380.95,5071.0,5274.1,94557347,2008,-18.0,Downtrend,0.0,18.0,99.61825999005488,-0.14083015671325705,20276879678,5823.495319448856,0
2027,2008-01-29,5279.55,5391.6,5225.25,5280.8,99068477,2008,10.0,Uptrend,10.0,0.0,99.60310133769343,-0.14054375157665178,20375948155,5794.887468321286,1
2028,2008-01-30,5283.75,5314.3,5142.25,5167.6,101260486,2008,-77.0,Downtrend,0.0,77.0,99.64731099809066,-0.16373757970029446,20274687669,5766.245575121316,0
2029,2008-01-31,5172.25,5251.65,5071.15,5137.45,187588589,2008,-62.0,Downtrend,0.0,62.0,99.67894299403011,-0.16850231850515096,20087099080,5727.778006531087,0
2030,2008-02-01,5140.6,5339.95,5090.75,5317.25,106716699,2008,88.0,Uptrend,88.0,0.0,99.53413814471442,-0.1525349441371946,20193815779,5662.865287913179,1
2031,2008-02-04,5315.55,5545.2,5315.55,5463.5,105796179,2008,205.0,Uptrend,205.0,0.0,99.16130030003495,-0.12989122644965045,20299611958,5616.648730840596,1
2032,2008-02-05,5463.75,5500.6,5412.95,5483.9,96724766,2008,-44.0,Downtrend,0.0,44.0,99.228640481102,-0.12785769380630907,20396336724,5576.609744773981,0
2033,2008-02-06,5470.4,5470.4,5257.05,5322.55,106220956,2008,-30.0,Downtrend,0.0,30.0,99.27257328432421,-0.15137914540816322,20290115768,5529.6213539154105,0
2034,2008-02-07,5322.55,5344.6,5113.85,5133.25,103085491,2008,-125.0,Downtrend,0.0,125.0,99.42319490899695,-0.16626738888573078,20187030277,5487.2549947531115,0
2035,2008-02-08,5132.1,5173.85,5034.25,5120.35,108947080,2008,-170.0,Downtrend,0.0,170.0,99.55916071022091,-0.1741504169287592,20078083197,5438.9081744211235,0
2036,2008-02-11,5120.55,5126.4,4803.6,4857.0,125724868,2008,-47.0,Downtrend,0.0,47.0,99.58858488525914,-0.21747116066249916,19952358329,5388.7316254205125,0
2037,2008-02-12,4877.85,4949.6,4820.45,4838.25,102374113,2008,-176.0,Downtrend,0.0,176.0,99.6770456183677,-0.20348191134707994,19849984216,5328.201006694136,0
2038,2008-02-13,4836.55,4986.55,4836.55,4929.45,104398927,2008,36.0,Uptrend,36.0,0.0,99.62722462991542,-0.16953207261087477,19954383143,5274.927507837811,1
2039,2008-02-14,4944.65,5220.25,4944.65,5202.0,106458411,2008,233.0,Uptrend,233.0,0.0,99.27082975199583,-0.12027328688358252,20060841554,5221.081976020451,1
2040,2008-02-15,5202.85,5315.4,5104.75,5302.9,110683112,2008,95.0,Uptrend,95.0,0.0,99.11022261816942,-0.07053090985574828,20171524666,5185.354965137851,1
2041,2008-02-18,5304.45,5348.6,5224.0,5276.9,77582930,2008,33.0,Uptrend,33.0,0.0,99.04856015626265,0.013074028567040319,20093941736,5162.266125937733,1
2042,2008-02-19,5278.4,5368.45,5262.0,5280.8,88665218,2008,19.0,Uptrend,19.0,0.0,99.00932040777653,0.07786826689527082,20182606954,5161.8676199567735,1
2043,2008-02-20,5267.15,5267.15,5116.3,5154.45,89916733,2008,-101.0,Downtrend,0.0,101.0,99.19305400367742,-0.009407310604604646,20092690221,5189.9664085354725,0
2044,2008-02-21,5156.9,5241.35,5120.05,5191.8,89877229,2008,-25.0,Downtrend,0.0,25.0,99.23191072207204,0.03145953570612603,20182567450,5187.42192432319,0
2045,2008-02-22,5183.4,5184.0,5092.8,5110.75,72385283,2008,-57.0,Downtrend,0.0,57.0,99.31486323143405,-0.05063761412503376,20110182167,5198.20759330453,0
2046,2008-02-25,5112.25,5212.35,5055.15,5200.7,78356314,2008,28.0,Uptrend,28.0,0.0,99.25545343784913,-0.013917066418915214,20188538481,5185.72809140145,1
2047,2008-02-26,5200.8,5281.2,5200.8,5270.05,86295954,2008,68.0,Uptrend,68.0,0.0,99.09598504454225,-0.0020356764126647775,20274834435,5182.244262389517,1
2048,2008-02-27,5271.4,5368.15,5249.75,5268.4,91216141,2008,86.0,Uptrend,86.0,0.0,98.87307489104981,0.01950615372706843,20183618294,5181.17719376424,1
2049,2008-02-28,5266.35,5302.85,5227.15,5285.1,108030320,2008,-65.0,Downtrend,0.0,65.0,99.04841115720227,0.028739939074832854,20291648614,5185.753403877031,0
2050,2008-02-29,5285.0,5290.8,5098.35,5223.5,165090052,2008,-12.0,Downtrend,0.0,12.0,99.07763582001857,-0.017631294372090878,20126558562,5195.854985455652,0
2051,2008-03-03,5222.8,5222.8,4936.05,4953.0,150762989,2008,-68.0,Downtrend,0.0,68.0,99.22612759173349,-0.09343827216985445,19975795573,5191.696578643203,0
2052,2008-03-04,4958.55,4976.7,4812.95,4864.25,150910718,2008,-246.0,Downtrend,0.0,246.0,99.52726235046514,-0.11299440179434339,19824884855,5160.310854975006,0
2053,2008-03-05,4866.85,4936.75,4847.25,4921.4,114859430,2008,-39.0,Downtrend,0.0,39.0,99.55716164848634,-0.07536800969460133,19939744285,5124.4211731462465,0
2054,2008-03-07,4918.3,4918.3,4672.25,4771.6,146225530,2008,-18.0,Downtrend,0.0,18.0,99.57097317168785,-0.07045244240977933,19793518755,5103.549943941991,0
2055,2008-03-10,4767.8,4814.95,4620.5,4800.4,155966648,2008,-103.0,Downtrend,0.0,103.0,99.64133735843127,-0.06248596287363184,19949485403,5079.757007342365,0
2056,2008-03-11,4796.3,4888.5,4732.85,4865.9,158842196,2008,73.0,Uptrend,73.0,0.0,99.50979634846018,0.0018324068354951262,20108327599,5058.097436391185,1
2057,2008-03-12,4869.75,5019.2,4854.75,4872.0,135721301,2008,130.0,Uptrend,130.0,0.0,99.2508872228502,0.006975662687955353,20244048900,5055.764687801429,1
2058,2008-03-13,4868.7,4868.8,4580.15,4623.6,137742263,2008,-150.0,Downtrend,0.0,150.0,99.4343545458629,-0.0620454614612177,20106306637,5054.5935125912765,0
2059,2008-03-14,4623.8,4758.95,4607.55,4745.8,177665094,2008,-109.0,Downtrend,0.0,109.0,99.5267169728863,-0.08769703960015374,20283971731,5034.598091173203,0
2060,2008-03-17,4745.45,4745.45,4482.1,4503.1,143351899,2008,-13.0,Downtrend,0.0,13.0,99.53665071886807,-0.15082313451130502,20140619832,5005.634284876958,0
2061,2008-03-18,4519.9,4617.95,4468.55,4533.0,170020881,2008,-127.0,Downtrend,0.0,127.0,99.6218789341082,-0.14097291970664594,20310640713,4962.260410335339,0
2062,2008-03-19,4534.75,4718.4,4533.9,4573.95,164033720,2008,100.0,Uptrend,100.0,0.0,99.45826795809549,-0.1338528253294956,20474674433,4923.487445896187,1
2063,2008-03-24,4576.8,4649.45,4539.8,4609.85,123982175,2008,-68.0,Downtrend,0.0,68.0,99.51649343407372,-0.10565627758538731,20598656608,4889.081643980899,0
2064,2008-03-25,4616.8,4896.8,4616.8,4877.5,145601277,2008,247.0,Uptrend,247.0,0.0,99.07687696846563,-0.06053777110058167,20744257885,4866.772104452966,1
2065,2008-03-26,4878.7,4912.3,4808.65,4828.85,126360231,2008,15.0,Uptrend,15.0,0.0,99.0473693642324,-0.05515824487599663,20617897654,4856.443382124186,1
2066,2008-03-27,4828.8,4863.75,4769.6,4830.25,180115315,2008,-48.0,Downtrend,0.0,48.0,99.1364491234907,-0.07123079585440417,20798012969,4848.426362358151,0
2067,2008-03-28,4830.0,4970.8,4796.35,4942.0,164141244,2008,107.0,Uptrend,107.0,0.0,98.903615488496,-0.06224798626198991,20962154213,4837.5266274899905,1
2068,2008-03-31,4942.15,4947.0,4703.85,4734.5,150089100,2008,-23.0,Downtrend,0.0,23.0,98.96056057626107,-0.1013400652949662,20812065113,4830.594601639241,0
2069,2008-04-01,4735.65,4800.75,4628.75,4739.55,119878713,2008,-146.0,Downtrend,0.0,146.0,99.23735325684686,-0.10322415848328326,20931943826,4812.289350065441,0
2070,2008-04-02,4741.4,4916.75,4741.4,4754.2,115678126,2008,116.0,Uptrend,116.0,0.0,99.00123768341341,-0.08984397434670244,21047621952,4792.232137948239,1
2071,2008-04-03,4753.9,4833.25,4738.2,4771.6,130583246,2008,-83.0,Downtrend,0.0,83.0,99.15681668918783,-0.03662426812033104,21178205198,4766.448086423028,0
2072,2008-04-04,4766.7,4791.7,4632.7,4647.0,132143809,2008,-41.0,Downtrend,0.0,41.0,99.22273078752443,-0.04466258929948086,21046061389,4757.020013836316,0
2073,2008-04-07,4631.35,4798.55,4628.8,4761.2,124925089,2008,6.0,Uptrend,6.0,0.0,99.20993488742302,-0.032551712927215815,21170986478,4746.401073443221,1
2074,2008-04-08,4760.65,4769.55,4677.8,4709.65,113783563,2008,-29.0,Downtrend,0.0,29.0,99.25984605378476,-0.012983066476653704,21057202915,4740.114096825123,0
2075,2008-04-09,4707.05,4758.25,4667.5,4747.05,101430145,2008,-11.0,Downtrend,0.0,11.0,99.27892022048913,-0.011113657195233606,21158633060,4737.302739069405,0
2076,2008-04-10,4747.55,4799.5,4720.9,4733.0,150146637,2008,41.0,Uptrend,41.0,0.0,99.1713014558261,-0.027312521835631598,21008486423,4734.159230118074,1
2077,2008-04-11,4734.35,4817.4,4727.25,4777.8,132775090,2008,17.0,Uptrend,17.0,0.0,99.1219819449343,-0.01933497536945805,21141261513,4726.643345640425,1
2078,2008-04-15,4779.95,4917.1,4708.3,4879.65,152133622,2008,99.0,Uptrend,99.0,0.0,98.80453530981349,0.055378925512587385,21293395135,4722.030792076013,1
2079,2008-04-16,4881.65,4951.4,4874.05,4887.3,137348930,2008,34.0,Uptrend,34.0,0.0,98.68403722503079,0.029815837161279557,21430744065,4735.347360126647,1
2080,2008-04-17,4890.6,4984.95,4889.65,4958.4,135283525,2008,33.0,Uptrend,33.0,0.0,98.55477225172675,0.10110812551353487,21566027590,4742.190371517275,1
2081,2008-04-21,4955.9,5053.4,4955.9,5037.0,110601430,2008,68.0,Uptrend,68.0,0.0,98.26036972879506,0.11118464592984778,21676629020,4765.119338909193,1
2082,2008-04-22,5037.05,5074.25,4994.05,5049.3,126837163,2008,20.0,Uptrend,20.0,0.0,98.16466612226927,0.10392549109631721,21803466183,4790.768408263852,1
2083,2008-04-23,5044.35,5083.5,5003.55,5022.8,146161834,2008,9.0,Uptrend,9.0,0.0,98.1170661706025,0.08957992125557235,21657304349,4816.3335070920875,1
2084,2008-04-24,5022.9,5072.7,4991.35,4999.85,154288468,2008,-10.0,Downtrend,0.0,10.0,98.22050397363854,0.02508457201435177,21503015881,4837.022461591856,0
2085,2008-04-25,4999.15,5117.7,4999.15,5111.7,134465254,2008,45.0,Uptrend,45.0,0.0,97.94581889952816,0.05857502303861151,21637481135,4844.131861018607,1
2086,2008-04-28,5112.5,5147.45,5079.15,5089.65,110778893,2008,29.0,Uptrend,29.0,0.0,97.75016602217936,0.053703224470782907,21526702242,4858.1061655311405,1
2087,2008-04-29,5092.4,5210.9,5082.15,5195.5,215000545,2008,63.0,Uptrend,63.0,0.0,97.2803860644072,0.051295022258195155,21741702787,4869.707374044374,1
2088,2008-04-30,5198.35,5230.75,5155.85,5165.9,146277434,2008,19.0,Uptrend,19.0,0.0,97.1237927451498,0.09111838631323255,21595425353,4891.300616843645,1
2089,2008-05-02,5265.3,5298.85,5197.6,5228.2,131260266,2008,68.0,Uptrend,68.0,0.0,96.50435989224246,0.10310050532223514,21726685619,4914.9769770692665,1
2090,2008-05-05,5227.25,5254.5,5182.6,5192.25,125641202,2008,-44.0,Downtrend,0.0,44.0,97.57444893287638,0.09213958184342275,21601044417,4937.976950035268,0
2091,2008-05-06,5192.35,5206.5,5110.9,5144.65,131800270,2008,-48.0,Downtrend,0.0,48.0,98.22703228003999,0.07818132282672452,21469244147,4957.596703360464,0
2092,2008-05-07,5156.7,5159.05,5101.25,5135.5,153438748,2008,-47.0,Downtrend,0.0,47.0,98.62587114642808,0.10512158381751657,21315805399,4975.635858529315,0
2093,2008-05-08,5135.8,5143.05,5062.45,5081.7,127167885,2008,-16.0,Downtrend,0.0,16.0,98.73287953582106,0.0673149626144669,21188637514,5000.488510632761,0
2094,2008-05-09,5070.85,5087.65,4969.4,4982.6,142385969,2008,-55.0,Downtrend,0.0,55.0,99.02152218903909,0.05795547439830995,21046251545,5015.185698602501,0
2095,2008-05-12,4981.0,5021.75,4913.8,5012.65,151227287,2008,-65.0,Downtrend,0.0,65.0,99.24496906159261,0.05595053770236236,21197478832,5026.080006498245,0
2096,2008-05-13,5008.6,5066.0,4943.75,4957.8,158521953,2008,44.0,Uptrend,44.0,0.0,99.07234965505675,0.047496302556518044,21038956879,5035.41246820476,1
2097,2008-05-14,4958.45,5026.1,4932.05,5011.75,147937974,2008,-39.0,Downtrend,0.0,39.0,99.20508585993628,0.04896605132069154,21186894853,5047.136979315115,0
2098,2008-05-15,5010.9,5118.55,4999.6,5115.25,150871774,2008,92.0,Uptrend,92.0,0.0,98.82794717855346,0.048282151383808314,21337766627,5057.891086376291,1
2099,2008-05-16,5115.65,5167.4,5106.4,5157.7,152622286,2008,48.0,Uptrend,48.0,0.0,98.61046674901462,0.05532707220755828,21490388913,5070.498263412664,1
2100,2008-05-20,5157.0,5160.05,5072.4,5104.95,158813241,2008,-7.0,Downtrend,0.0,7.0,98.65718769963095,0.029555905130687288,21331575672,5083.984702546808,0
2101,2008-05-21,5105.7,5135.55,5048.7,5117.65,163032543,2008,-24.0,Downtrend,0.0,24.0,98.80878372518747,0.016011514790549963,21494608215,5091.049515647783,0
2102,2008-05-22,5117.0,5118.9,5010.7,5025.45,113544128,2008,-16.0,Downtrend,0.0,16.0,98.90012555890267,-0.004723427009684533,21381064087,5094.571656396564,0
2103,2008-05-23,5026.55,5059.05,4940.7,4946.55,152368191,2008,-59.0,Downtrend,0.0,59.0,99.16130214526515,-0.01518077566297682,21228695896,5093.849166578221,0
2104,2008-05-26,4953.6,4953.6,4858.0,4875.05,124506200,2008,-105.0,Downtrend,0.0,105.0,99.42678437195302,-0.024960748822464685,21104189696,5089.721403125507,0
2105,2008-05-27,4877.15,4932.0,4846.2,4859.8,120401073,2008,-21.0,Downtrend,0.0,21.0,99.46403164975172,-0.049279104798794826,20983788623,5085.273511444072,0
2106,2008-05-28,4862.7,4926.9,4835.65,4918.35,140737265,2008,-5.0,Downtrend,0.0,5.0,99.47302875155609,-0.03365653826883952,21124525888,5074.604648496834,0
2107,2008-05-29,4926.3,4957.4,4801.9,4835.3,194902303,2008,30.0,Uptrend,30.0,0.0,99.35959038423796,-0.06932922721585988,20929623585,5066.468070094444,1
2108,2008-05-30,4844.05,4908.85,4833.45,4870.1,138696130,2008,-48.0,Downtrend,0.0,48.0,99.46492416554031,-0.05726010956464489,21068319715,5041.256577946243,0
2109,2008-06-02,4869.25,4908.8,4713.0,4739.6,118396812,2008,0.0,No change,0.0,0.0,99.46492416554031,-0.09345472629203155,20949922903,5026.68259458679,0
2110,2008-06-03,4739.3,4739.3,4634.0,4715.9,140745401,2008,-169.0,Downtrend,0.0,169.0,99.68448481348575,-0.09174250084260205,20809177502,5005.601111075949,0
2111,2008-06-04,4718.7,4731.5,4564.5,4585.6,154838181,2008,-7.0,Downtrend,0.0,7.0,99.69022342979363,-0.10866628439252413,20654339321,4983.317185698884,0
2112,2008-06-05,4586.95,4690.6,4536.25,4676.95,169638133,2008,-40.0,Downtrend,0.0,40.0,99.72201503517863,-0.08929023464122288,20823977454,4954.8004613722815,0
2113,2008-06-06,4680.55,4746.3,4614.25,4627.8,132088975,2008,55.0,Uptrend,55.0,0.0,99.56084542162282,-0.08932050298128569,20691888479,4929.175245869191,1
2114,2008-06-09,4626.45,4626.45,4411.6,4500.95,175247907,2008,-119.0,Downtrend,0.0,119.0,99.68023481298616,-0.0966663990687594,20516640572,4908.943182532651,0
2115,2008-06-10,4522.0,4522.55,4369.8,4449.8,165412516,2008,-103.0,Downtrend,0.0,103.0,99.7453465509733,-0.11228591663092369,20351228056,4881.236581701475,0
2116,2008-06-11,4469.65,4541.05,4468.05,4523.6,166416446,2008,18.0,Uptrend,18.0,0.0,99.70474639947953,-0.08757916817943434,20517644502,4850.550946259929,1
2117,2008-06-12,4524.4,4550.0,4392.0,4539.35,164247033,2008,8.0,Uptrend,8.0,0.0,99.68480246541242,-0.09425849254252494,20681891535,4826.597194327298,1
2118,2008-06-13,4539.5,4563.35,4491.35,4517.1,139532826,2008,13.0,Uptrend,13.0,0.0,99.64898211014714,-0.11693465617516241,20542358709,4801.7198064502845,1
2119,2008-06-16,4536.3,4617.7,4536.3,4572.5,111415055,2008,54.0,Uptrend,54.0,0.0,99.4845275236256,-0.11346142660488201,20653773764,4772.580089064683,1
2120,2008-06-17,4572.5,4664.05,4561.75,4653.0,107221118,2008,46.0,Uptrend,46.0,0.0,99.32969016438602,-0.08853171921370429,20760994882,4745.051954599929,1
2121,2008-06-18,4652.8,4679.75,4569.9,4582.4,136923928,2008,15.0,Uptrend,15.0,0.0,99.2738849376578,-0.10458902035113771,20624070954,4721.886557135501,1
2122,2008-06-19,4582.55,4585.7,4488.95,4504.25,102266764,2008,-94.0,Downtrend,0.0,94.0,99.47351796250041,-0.10371210538359743,20521804190,4692.722548431787,0
2123,2008-06-20,4504.2,4532.0,4333.6,4347.55,133685260,2008,-53.0,Downtrend,0.0,53.0,99.54996347774775,-0.12109450020721513,20388118930,4672.745769407509,0
2124,2008-06-23,4351.15,4351.15,4225.5,4266.4,126376126,2008,-180.0,Downtrend,0.0,180.0,99.70712673537219,-0.12485000153844583,20261742804,4642.719915247566,0
2125,2008-06-24,4271.05,4305.9,4156.1,4191.1,132477086,2008,-45.0,Downtrend,0.0,45.0,99.7325355961908,-0.13759825507222512,20129265718,4615.781102003622,0
2126,2008-06-25,4189.6,4264.55,4093.2,4252.65,152437781,2008,-41.0,Downtrend,0.0,41.0,99.75389258205472,-0.13535026990759114,20281703499,4585.745084985139,0
2127,2008-06-26,4252.6,4324.75,4230.0,4315.85,196473131,2008,60.0,Uptrend,60.0,0.0,99.61972244782612,-0.10742870142493743,20478176630,4551.65938884112,1
2128,2008-06-27,4315.3,4315.3,4119.2,4136.65,177324470,2008,-9.0,Downtrend,0.0,9.0,99.62777967525831,-0.15060265702962994,20300852160,4516.186839122344,0
2129,2008-06-30,4136.25,4163.0,4021.7,4040.55,144491241,2008,-152.0,Downtrend,0.0,152.0,99.73240938952341,-0.14749134948096887,20156360919,4476.096952168889,0
2130,2008-07-01,4039.75,4075.4,3878.2,3896.75,164469220,2008,-87.0,Downtrend,0.0,87.0,99.77220781372041,-0.1736996119510591,19991891699,4443.962330989523,0
2131,2008-07-02,3895.3,4107.15,3848.25,4093.35,199920144,2008,31.0,Uptrend,31.0,0.0,99.71136013943294,-0.10734691207257507,20191811843,4400.523695221318,1
2132,2008-07-03,4094.6,4097.35,3874.85,3925.75,154573765,2008,-9.0,Downtrend,0.0,9.0,99.7166963857454,-0.16061749644533296,20037238078,4370.481957315998,0
2133,2008-07-04,3926.65,4033.5,3896.4,4016.0,152045352,2008,-63.0,Downtrend,0.0,63.0,99.75196562104364,-0.13220104585332126,20189283430,4330.008431473491,0
2134,2008-07-07,4002.0,4114.5,4002.0,4030.0,125737237,2008,81.0,Uptrend,81.0,0.0,99.56858187849399,-0.10463346626823222,20315020667,4301.010846545012,1
2135,2008-07-08,4028.7,4028.7,3896.05,3988.55,135090953,2008,-85.0,Downtrend,0.0,85.0,99.64249499244988,-0.10365634410535307,20179929714,4277.6093482496,0
2136,2008-07-09,3990.9,4169.4,3990.9,4157.1,144597409,2008,140.0,Uptrend,140.0,0.0,99.32320662496655,-0.08101954195773275,20324527123,4254.506746327042,1
2137,2008-07-10,4155.65,4187.95,4110.4,4162.2,146458190,2008,18.0,Uptrend,18.0,0.0,99.27783406748208,-0.08308458259442442,20470985313,4234.2171567056475,1
2138,2008-07-11,4166.0,4215.5,4014.45,4049.0,137337875,2008,27.0,Uptrend,27.0,0.0,99.2026111432315,-0.10362843417236733,20333647438,4213.178728486269,1
2139,2008-07-14,4047.45,4118.1,4004.25,4039.7,126882896,2008,-97.0,Downtrend,0.0,97.0,99.38370633086431,-0.11652268999453252,20206764542,4190.635274745498,0
2140,2008-07-15,4039.3,4040.7,3835.5,3861.1,142682247,2008,-77.0,Downtrend,0.0,77.0,99.48550833452724,-0.17019127444659365,20064082295,4169.337015194353,0
2141,2008-07-16,3861.55,3920.05,3790.2,3816.7,185428595,2008,-120.0,Downtrend,0.0,120.0,99.5986848198311,-0.16709584497206698,19878653700,4136.652625811843,0
2142,2008-07-17,3823.15,3968.75,3823.15,3947.2,180239171,2008,48.0,Uptrend,48.0,0.0,99.49950395472868,-0.12367208747294223,20058892871,4096.272984654255,1
2143,2008-07-18,3962.95,4110.55,3926.3,4092.25,175068345,2008,141.0,Uptrend,141.0,0.0,99.1774923959915,-0.05872272889328478,20233961216,4073.8482129919576,1
2144,2008-07-21,4092.2,4168.15,4072.75,4159.5,136720904,2008,57.0,Uptrend,57.0,0.0,99.03361489102382,-0.025056253515844618,20370682120,4063.0846236742154,1
2145,2008-07-22,4158.45,4262.45,4137.95,4240.1,165666075,2008,94.0,Uptrend,94.0,0.0,98.77136725039021,0.011691441387702506,20536348195,4059.0619941442524,1
2146,2008-07-23,4246.7,4491.55,4246.7,4476.8,233619126,2008,229.0,Uptrend,229.0,0.0,98.06523684512312,0.052708311288255594,20769967321,4063.0382209748745,1
2147,2008-07-24,4476.2,4539.45,4385.85,4433.55,177026127,2008,47.0,Uptrend,47.0,0.0,97.9050551144868,0.027271568752389452,20592941194,4084.049791543954,1
2148,2008-07-25,4440.85,4440.85,4297.15,4311.85,161681204,2008,-98.0,Downtrend,0.0,98.0,98.46720141573056,0.04235311181753376,20431259990,4089.143776943094,0
2149,2008-07-28,4282.25,4352.65,4282.25,4332.1,111107965,2008,-88.0,Downtrend,0.0,88.0,98.78867049842943,0.07215601836383656,20542367955,4097.791324514321,0
2150,2008-07-29,4332.2,4332.2,4159.15,4189.85,125806260,2008,-20.0,Downtrend,0.0,20.0,98.84916720879117,0.07521652659267342,20416561695,4108.659700866488,0
2151,2008-07-30,4191.2,4327.0,4191.2,4313.55,151936263,2008,-5.0,Downtrend,0.0,5.0,98.86482375180829,0.05379456924035342,20568497958,4123.114913991284,0
2152,2008-07-31,4314.35,4342.0,4285.55,4332.95,199677047,2008,15.0,Uptrend,15.0,0.0,98.81931857267034,0.10372540278927578,20768175005,4134.479064717596,1
2153,2008-08-01,4331.6,4422.95,4235.7,4413.55,178077599,2008,80.0,Uptrend,80.0,0.0,98.55107751669931,0.09899153386454196,20946252604,4157.560454975628,1
2154,2008-08-04,4426.1,4436.15,4362.9,4395.35,131343663,2008,13.0,Uptrend,13.0,0.0,98.50290001125188,0.09065756823821358,20814908941,4178.927217039073,1
2155,2008-08-05,4395.8,4515.15,4376.0,4502.85,194984174,2008,79.0,Uptrend,79.0,0.0,98.17931101717382,0.12894410249338728,21009893115,4193.9128322928755,1
2156,2008-08-06,4506.25,4615.9,4503.9,4517.55,175692787,2008,100.0,Uptrend,100.0,0.0,97.72658824064888,0.08670707945442735,21185585902,4221.352370222297,1
2157,2008-08-07,4515.25,4580.15,4493.7,4523.85,133711940,2008,-35.0,Downtrend,0.0,35.0,98.06390887785126,0.08688914516361557,21319297842,4240.296529617676,0
2158,2008-08-08,4518.35,4546.35,4464.0,4529.5,114202272,2008,-33.0,Downtrend,0.0,33.0,98.32283172340875,0.11867127685848367,21433500114,4255.601057174293,0
2159,2008-08-11,4529.35,4625.2,4529.35,4620.4,112939704,2008,78.0,Uptrend,78.0,0.0,97.97164353691828,0.14374829814095103,21546439818,4274.233889678912,1
2160,2008-08-12,4620.95,4649.85,4525.75,4552.25,123375933,2008,24.0,Uptrend,24.0,0.0,97.8522111172211,0.17900339281551902,21423063885,4295.834463606544,1
2161,2008-08-13,4548.05,4572.65,4497.25,4529.05,105825121,2008,-77.0,Downtrend,0.0,77.0,98.48823084693203,0.18664029135116733,21317238764,4325.397397604776,0
2162,2008-08-14,4524.2,4529.8,4421.25,4430.7,95028617,2008,-42.0,Downtrend,0.0,42.0,98.71662561097024,0.12249189298743413,21222210147,4362.914327698346,0
2163,2008-08-18,4430.7,4447.4,4379.85,4393.05,96897991,2008,-82.0,Downtrend,0.0,82.0,99.03126429735211,0.07350479565031476,21125312156,4390.005995718947,0
2164,2008-08-19,4393.1,4393.7,4316.55,4368.25,96476193,2008,-53.0,Downtrend,0.0,53.0,99.17510600715823,0.05018632047121052,21028835963,4407.926289378891,0
2165,2008-08-20,4365.45,4434.9,4365.45,4415.75,89434446,2008,41.0,Uptrend,41.0,0.0,99.04682581046605,0.04142590976627902,21118270409,4418.372200984826,1
2166,2008-08-21,4416.2,4418.55,4271.3,4283.85,91313625,2008,-16.0,Downtrend,0.0,16.0,99.09627566520452,-0.04309998213009292,21026956784,4428.803231052777,0
2167,2008-08-22,4283.85,4337.0,4248.0,4327.45,101435362,2008,-81.0,Downtrend,0.0,81.0,99.29899134050281,-0.02393116125903627,21128392146,4419.634353782345,0
2168,2008-08-25,4317.95,4398.8,4317.95,4335.35,79239792,2008,61.0,Uptrend,61.0,0.0,99.11019470129867,0.005450096826188355,21207631938,4415.074561191242,1
2169,2008-08-26,4335.2,4345.05,4283.3,4337.5,86937484,2008,-53.0,Downtrend,0.0,53.0,99.24522496032904,0.0012465086216846277,21294569422,4419.2093372579775,0
2170,2008-08-27,4336.85,4364.25,4282.65,4292.1,84380597,2008,19.0,Uptrend,19.0,0.0,99.18441314714282,0.024404214948029246,21210188825,4420.245806041492,1
2171,2008-08-28,4290.75,4304.5,4201.85,4214.0,161197240,2008,-59.0,Downtrend,0.0,59.0,99.32351752318988,-0.023078438872854212,21048991585,4427.684561674443,0
2172,2008-08-29,4230.6,4368.8,4230.6,4360.0,111455760,2008,64.0,Uptrend,64.0,0.0,99.11649286381872,0.0062428599453028255,21160447345,4420.709445054038,1
2173,2008-09-01,4356.1,4365.0,4281.35,4348.65,82996531,2008,-3.0,Downtrend,0.0,3.0,99.12576248882783,-0.014704716158194797,21077450814,4425.25993391037,0
2174,2008-09-02,4358.85,4522.4,4343.1,4504.0,129292702,2008,157.0,Uptrend,157.0,0.0,98.51194423443943,0.02471930562981317,21206743516,4423.376580837737,1
2175,2008-09-04,4512.95,4514.6,4419.45,4447.75,114713208,2008,-7.0,Downtrend,0.0,7.0,98.55534053506172,-0.01223669453790388,21092030308,4429.599017667814,0
2176,2008-09-05,4444.7,4444.7,4328.9,4352.3,108583037,2008,-69.0,Downtrend,0.0,69.0,98.9030328265303,-0.03657956193069256,20983447271,4424.019159027136,0
2177,2008-09-08,4358.3,4558.0,4358.3,4482.3,117351175,2008,113.0,Uptrend,113.0,0.0,98.4643594465577,-0.009184654663616176,21100798446,4412.591514857063,1
2178,2008-09-09,4485.15,4497.5,4418.95,4468.7,95544721,2008,-60.0,Downtrend,0.0,60.0,98.77671121252749,-0.013423115134120756,21005253725,4409.407505940808,0
2179,2008-09-10,4467.5,4467.5,4382.35,4400.25,134790277,2008,-30.0,Downtrend,0.0,30.0,98.90003324947907,-0.04764738983637773,20870463448,4405.545638462896,0
2180,2008-09-11,4397.25,4399.3,4272.75,4290.3,116723061,2008,-68.0,Downtrend,0.0,68.0,99.12125270639024,-0.05754297325498381,20753740387,4393.686099657326,0
2181,2008-09-12,4291.6,4323.9,4200.15,4228.45,145748456,2008,-75.0,Downtrend,0.0,75.0,99.2935625960311,-0.06637153486934355,20607991931,4378.621203504531,0
2182,2008-09-15,4231.95,4237.25,3955.4,4072.9,147158815,2008,-86.0,Downtrend,0.0,86.0,99.43346163447052,-0.08075473401494115,20460833116,4360.950881015525,0
2183,2008-09-16,4072.55,4090.1,3919.35,4074.9,159518028,2008,-147.0,Downtrend,0.0,147.0,99.58656654712175,-0.0724212107761123,20620351144,4338.585571436427,0
2184,2008-09-17,4074.8,4116.7,3974.6,4008.25,153414046,2008,26.0,Uptrend,26.0,0.0,99.53278717533,-0.08241286556401306,20466937098,4317.5855734919005,1
2185,2008-09-18,4005.25,4050.1,3799.55,4038.15,203882671,2008,-66.0,Downtrend,0.0,66.0,99.59273006863737,-0.085512087414369,20670819769,4294.93773231397,0
2186,2008-09-19,4040.8,4262.65,4040.8,4245.25,206052260,2008,212.0,Uptrend,212.0,0.0,99.12727590776635,-0.009010586271694931,20876872029,4268.899905471281,1
2187,2008-09-22,4248.95,4303.25,4202.4,4223.05,137082447,2008,40.0,Uptrend,40.0,0.0,99.03020999537021,-0.024125062103548145,20739789582,4266.444297529644,1
2188,2008-09-23,4223.9,4224.7,4117.9,4126.9,125527290,2008,-78.0,Downtrend,0.0,78.0,99.19626203033701,-0.04808146977752681,20614262292,4261.732947199467,0
2189,2008-09-24,4125.75,4207.95,4115.85,4161.25,156072253,2008,-16.0,Downtrend,0.0,16.0,99.22622099291725,-0.04063400576368881,20770334545,4253.054236844289,0
2190,2008-09-25,4162.15,4172.6,4077.5,4110.55,217958856,2008,-35.0,Downtrend,0.0,35.0,99.29009207596911,-0.042298641690547756,20552375689,4245.003068183049,0
2191,2008-09-26,4108.75,4110.7,3970.35,3985.25,133851369,2008,-61.0,Downtrend,0.0,61.0,99.38719665332651,-0.054283341243474115,20418524320,4233.223045540746,0
2192,2008-09-29,3990.2,3997.55,3777.3,3850.05,187237452,2008,-113.0,Downtrend,0.0,113.0,99.52054964566749,-0.11696100917431185,20231286868,4222.466836055246,0
2193,2008-09-30,3848.7,3966.85,3715.05,3921.2,217095428,2008,-30.0,Downtrend,0.0,30.0,99.54916577686036,-0.09829487312154339,20448382296,4192.865554485286,0
2194,2008-10-01,3921.85,4000.5,3861.25,3950.75,149863209,2008,33.0,Uptrend,33.0,0.0,99.47505529688996,-0.1228352575488455,20598245505,4168.957130189123,1
2195,2008-10-03,3953.55,3969.55,3804.85,3818.3,172679745,2008,-30.0,Downtrend,0.0,30.0,99.51074319136184,-0.14152099376089033,20425565760,4143.852903079082,0
2196,2008-10-06,3817.3,3820.85,3581.6,3602.35,157489980,2008,-148.0,Downtrend,0.0,148.0,99.64218088525578,-0.17231119178365473,20268075780,4114.341097827478,0
2197,2008-10-07,3606.95,3732.65,3537.0,3606.6,210246893,2008,-88.0,Downtrend,0.0,88.0,99.69529664209607,-0.19536844923365237,20478322673,4080.379261369621,0
2198,2008-10-08,3604.4,3604.4,3329.45,3513.65,228575994,2008,-128.0,Downtrend,0.0,128.0,99.75338672826256,-0.21371987378879753,20249746679,4034.908585541692,0
2199,2008-10-10,3502.05,3502.05,3198.95,3279.95,283977364,2008,-102.0,Downtrend,0.0,102.0,99.78838836985426,-0.25459917050167613,19965769315,3987.1266210411673,0
2200,2008-10-13,3272.9,3510.2,3272.9,3490.7,195385035,2008,8.0,Uptrend,8.0,0.0,99.7755649216578,-0.18637391324616004,20161154350,3914.050895803105,1
2201,2008-10-14,3494.1,3648.25,3491.5,3518.65,177533438,2008,138.0,Uptrend,138.0,0.0,99.53107575801768,-0.1678629284962574,20338687788,3878.7653529959944,1
2202,2008-10-15,3517.9,3518.5,3324.55,3338.4,163717675,2008,-129.0,Downtrend,0.0,129.0,99.6236231112583,-0.18033833386530485,20174970113,3847.0307144199364,0
2203,2008-10-16,3333.85,3333.85,3099.9,3269.3,234077842,2008,-184.0,Downtrend,0.0,184.0,99.71200353563815,-0.19769810302093305,19940892271,3814.997356386339,0
2204,2008-10-17,3269.05,3335.95,3046.6,3074.35,194265455,2008,2.0,Uptrend,2.0,0.0,99.70910548560718,-0.23299444894904264,19746626816,3769.413433055349,1
2205,2008-10-20,3108.2,3238.4,3058.95,3122.8,186324892,2008,-97.0,Downtrend,0.0,97.0,99.74687511506961,-0.22667558164010748,19932951708,3723.6667643347287,0
2206,2008-10-21,3125.4,3254.85,3117.35,3234.9,225718997,2008,16.0,Uptrend,16.0,0.0,99.72236115871847,-0.23799540663094043,20158670705,3676.525287569142,1
2207,2008-10-22,3234.7,3235.75,3051.8,3065.15,171324331,2008,-19.0,Downtrend,0.0,19.0,99.73070389868732,-0.2741857188524881,19987346374,3618.765335709167,0
2208,2008-10-23,3064.8,3085.1,2917.15,2943.15,234116773,2008,-150.0,Downtrend,0.0,150.0,99.78615026296627,-0.28683757784293284,19753229601,3571.8695359969097,0
2209,2008-10-24,2936.25,2936.25,2525.05,2584.0,348595400,2008,-148.0,Downtrend,0.0,148.0,99.82469745714141,-0.3790327425653349,19404634201,3516.2275766344646,0
2210,2008-10-27,2583.75,2585.3,2252.75,2524.2,341552313,2008,-350.0,Downtrend,0.0,350.0,99.87937491007804,-0.38592159200107046,19063081888,3412.159951191206,0
2211,2008-10-28,2526.2,2695.95,2526.2,2684.6,51206468,2008,110.0,Uptrend,110.0,0.0,99.76447516222585,-0.3263659745310834,19114288356,3304.0571713734416,1
2212,2008-10-29,2685.3,2781.25,2631.9,2697.05,361640496,2008,85.0,Uptrend,85.0,0.0,99.66634308092624,-0.29947663017363413,19475928852,3274.306684288859,1
2213,2008-10-31,2696.3,2921.35,2696.3,2885.6,320836935,2008,140.0,Uptrend,140.0,0.0,99.48770015893191,-0.2641028256656126,19796765787,3200.7801809714965,1
2214,2008-11-03,2885.4,3062.05,2885.4,3043.85,240443755,2008,140.0,Uptrend,140.0,0.0,99.29025271883292,-0.22955135100930202,20037209542,3142.3737976559223,1
2215,2008-11-04,3050.25,3152.3,2985.0,3142.1,304637885,2008,90.0,Uptrend,90.0,0.0,99.14996111665732,-0.17709451850299873,20341847427,3110.186103187418,1
2216,2008-11-05,3155.75,3240.55,2971.0,2994.95,305687563,2008,88.0,Uptrend,88.0,0.0,98.99834773606054,-0.16861215595375245,20036159864,3085.8849773240686,1
2217,2008-11-06,2998.45,3007.8,2860.25,2892.65,268176655,2008,-232.0,Downtrend,0.0,232.0,99.30220399522027,-0.19795652415016907,19767983209,3063.052586410505,0
2218,2008-11-07,2893.25,3010.0,2860.1,2973.0,246638152,2008,2.0,Uptrend,2.0,0.0,99.29928444141304,-0.1538713303829351,20014621361,3029.984392794166,1
2219,2008-11-10,2973.3,3161.25,2973.3,3148.25,251108020,2008,151.0,Uptrend,151.0,0.0,99.05565535923634,-0.040153051113584026,20265729381,3004.3228336951684,1
2220,2008-11-11,3147.2,3147.2,2919.45,2938.65,221654127,2008,-14.0,Downtrend,0.0,14.0,99.07841385875038,-0.15814879537055593,20044075254,2995.587458512773,0
2221,2008-11-12,2937.9,2975.2,2794.95,2848.45,250791310,2008,-172.0,Downtrend,0.0,172.0,99.30498426323653,-0.19047077714464367,19793283944,2973.035962473522,0
2222,2008-11-14,2848.0,2938.8,2778.8,2810.35,257081847,2008,-36.0,Downtrend,0.0,36.0,99.34222914643492,-0.15817457464653728,19536202097,2947.0106864724594,0
2223,2008-11-17,2813.4,2835.7,2694.5,2799.55,251219581,2008,-103.0,Downtrend,0.0,103.0,99.43726424782668,-0.1436851925488637,19284982516,2927.231436245553,0
2224,2008-11-18,2802.45,2802.45,2664.3,2683.15,220347375,2008,-33.0,Downtrend,0.0,33.0,99.46456197847138,-0.12724640981020374,19064635141,2904.9492424821133,0
2225,2008-11-19,2682.75,2772.4,2617.9,2635.0,230509310,2008,-30.0,Downtrend,0.0,30.0,99.4894030429167,-0.15620596900217754,18834125831,2888.7840056574955,0
2226,2008-11-20,2634.2,2634.2,2502.9,2553.15,204791432,2008,-138.0,Downtrend,0.0,138.0,99.58641175513544,-0.210748400259668,18629334399,2868.776787752022,0
2227,2008-11-21,2553.6,2718.6,2539.8,2693.45,281247780,2008,84.0,Uptrend,84.0,0.0,99.4560385244918,-0.12126649593005245,18910582179,2839.79839307505,1
2228,2008-11-24,2690.85,2740.35,2633.8,2708.25,236797126,2008,21.0,Uptrend,21.0,0.0,99.42001434234027,-0.07981244584883551,19147379305,2824.4355225928584,1
2229,2008-11-25,2708.3,2790.7,2638.2,2654.0,214273358,2008,50.0,Uptrend,50.0,0.0,99.32521386299413,0.027089783281733837,18933105947,2813.789548300188,1
2230,2008-11-26,2652.45,2762.6,2643.35,2752.25,269948758,2008,-28.0,Downtrend,0.0,28.0,99.36205923388832,0.09034545598605503,19203054705,2822.852616001525,0
2231,2008-11-28,2745.7,2779.0,2690.3,2755.1,296322562,2008,16.0,Uptrend,16.0,0.0,99.32705435146168,0.026260895477911106,19499377267,2839.4783471327737,1
2232,2008-12-01,2755.15,2832.85,2669.5,2682.9,257834565,2008,53.0,Uptrend,53.0,0.0,99.19889502862993,-0.005246472998275964,19241542702,2836.2166099379388,1
2233,2008-12-02,2672.9,2672.9,2570.7,2657.8,261046123,2008,-159.0,Downtrend,0.0,159.0,99.43481887691304,-0.07894372054338772,18980496579,2838.3213326998093,0
2234,2008-12-03,2657.5,2693.65,2611.95,2656.45,282545081,2008,20.0,Uptrend,20.0,0.0,99.39335820890737,-0.1272730259375462,18697951498,2826.036068331705,1
2235,2008-12-04,2656.5,2793.8,2646.35,2788.0,324695285,2008,100.0,Uptrend,100.0,0.0,99.16423346466554,-0.11269533114795838,19022646783,2806.420499078022,1
2236,2008-12-05,2786.65,2821.15,2701.35,2714.4,319248265,2008,27.0,Uptrend,27.0,0.0,99.09585781730495,-0.09367435182557293,18703398518,2785.33190929713,1
2237,2008-12-08,2714.7,2861.55,2714.7,2784.0,311403332,2008,40.0,Uptrend,40.0,0.0,98.98389769297182,-0.03756071422398155,19014801850,2768.4803995285824,1
2238,2008-12-10,2785.7,2940.15,2785.7,2928.25,370599341,2008,78.0,Uptrend,78.0,0.0,98.74259416184331,-0.01505213588967369,19385401191,2762.994993570597,1
2239,2008-12-11,2934.05,2945.3,2861.55,2920.15,352245716,2008,5.0,Uptrend,5.0,0.0,98.72549775781599,-0.0724529500516159,19033155475,2764.773145968999,1
2240,2008-12-12,2915.35,2936.8,2812.55,2921.35,284387903,2008,-8.0,Downtrend,0.0,8.0,98.7626063369524,-0.00588705698194758,19317543378,2757.0969990924027,0
2241,2008-12-15,2917.9,3012.1,2917.9,2981.2,293737834,2008,75.0,Uptrend,75.0,0.0,98.45852365134326,0.046604293563165866,19611281212,2758.278156229761,1
2242,2008-12-16,2983.6,3052.55,2963.3,3041.75,270617321,2008,40.0,Uptrend,40.0,0.0,98.27927491035261,0.08233849876349919,19881898533,2766.043386386275,1
2243,2008-12-17,3040.45,3076.2,2943.5,2954.35,344614834,2008,23.0,Uptrend,23.0,0.0,98.16535761838092,0.055294600918004644,19537283699,2777.4677878659813,1
2244,2008-12-18,2955.35,3072.55,2922.65,3060.75,377032468,2008,-3.0,Downtrend,0.0,3.0,98.19483928965533,0.14073011199522956,19914316167,2787.3143579404464,0
2245,2008-12-19,3063.0,3106.8,3036.3,3077.5,386314136,2008,34.0,Uptrend,34.0,0.0,97.99244525995128,0.1679316888045541,20300630303,2809.1070052553387,1
2246,2008-12-22,3077.25,3110.45,3027.8,3039.3,315828829,2008,3.0,Uptrend,3.0,0.0,97.97270714250337,0.19041184419246826,19984801474,2833.319880578226,1
2247,2008-12-23,3039.25,3040.0,2957.05,2968.65,303129447,2008,-70.0,Downtrend,0.0,70.0,98.65319073147042,0.10217379197683285,19681672027,2853.5539078999664,0
2248,2008-12-24,2967.4,2968.0,2900.45,2916.85,380460882,2008,-72.0,Downtrend,0.0,72.0,99.02373808602134,0.07702390842795159,19301211145,2866.7142659263327,0
2249,2008-12-26,2919.85,2960.95,2844.8,2857.25,237935397,2008,-7.0,Downtrend,0.0,7.0,99.05168626901119,0.07658251695553875,19063275748,2875.819150737979,0
2250,2008-12-29,2857.15,2931.8,2812.9,2922.2,335171811,2008,-29.0,Downtrend,0.0,29.0,99.16142416543951,0.06174947770006356,19398447559,2882.7281306683767,0
2251,2008-12-30,2922.55,2999.15,2899.75,2979.5,302749136,2008,67.0,Uptrend,67.0,0.0,98.86278204687737,0.08144894922144386,19701196695,2890.4126591662034,1
2252,2008-12-31,2979.8,3002.65,2937.35,2959.15,288826411,2008,3.0,Uptrend,3.0,0.0,98.8480024290695,0.10296693876029672,19412370284,2901.0387022736995,1
2253,2009-01-01,2963.3,3039.25,2963.3,3033.45,226681072,2009,36.0,Uptrend,36.0,0.0,98.6519780244599,0.141338701181428,19639051356,2912.552575964015,1
2254,2009-01-02,3034.6,3079.85,3021.8,3046.75,318672508,2009,40.0,Uptrend,40.0,0.0,98.41124629950072,0.14692540796928233,19957723864,2927.4390673923554,1
2255,2009-01-05,3058.75,3131.95,3056.45,3121.45,311929372,2009,52.0,Uptrend,52.0,0.0,98.06535282100675,0.11960186513629845,20269653236,2945.500445989067,1
2256,2009-01-06,3121.5,3141.8,3056.1,3112.8,340452916,2009,9.0,Uptrend,9.0,0.0,97.99918493898717,0.14677276746242263,19929200320,2962.245616288133,1
2257,2009-01-07,3112.8,3147.2,2888.2,2920.4,686898999,2009,5.0,Uptrend,5.0,0.0,97.95855553774706,0.04899425287356318,19242301321,2982.769031711992,1
2258,2009-01-09,2919.95,2929.85,2810.25,2873.0,591981660,2009,-217.0,Downtrend,0.0,217.0,99.30112448092872,-0.018867924528301883,18650319661,2985.601270469207,0
2259,2009-01-12,2868.85,2869.2,2748.55,2773.1,272867140,2009,-60.0,Downtrend,0.0,60.0,99.41687838362978,-0.05035700220879069,18377452521,2979.0680749684398,0
2260,2009-01-13,2775.0,2802.6,2720.8,2744.95,252698258,2009,-66.0,Downtrend,0.0,66.0,99.51410114090848,-0.06038304208670653,18124754263,2973.908426736238,0
2261,2009-01-14,2748.4,2853.25,2748.4,2835.3,217953716,2009,50.0,Uptrend,50.0,0.0,99.37206040710777,-0.04894002415134835,18342707979,2967.633690368889,1
2262,2009-01-15,2832.3,2832.3,2701.75,2736.7,218127929,2009,-20.0,Downtrend,0.0,20.0,99.40857229698868,-0.10028766335168904,18124580050,2962.779565037818,0
2263,2009-01-16,2737.0,2835.65,2724.2,2828.45,229499649,2009,3.0,Uptrend,3.0,0.0,99.39877637668158,-0.04261512684685298,18354079699,2952.245795865205,1
2264,2009-01-19,2828.7,2868.2,2819.9,2846.2,328336119,2009,32.0,Uptrend,32.0,0.0,99.28328763200844,-0.07009719839908524,18682415818,2947.82801023168,1
2265,2009-01-20,2842.9,2842.9,2758.0,2796.6,233289325,2009,-25.0,Downtrend,0.0,25.0,99.3473723922823,-0.09127538586515027,18449126493,2936.2274260329796,0
2266,2009-01-21,2777.4,2787.3,2690.2,2706.15,220067231,2009,-55.0,Downtrend,0.0,55.0,99.46347006502883,-0.10961405586812756,18229059262,2922.5965026293493,0
2267,2009-01-22,2714.7,2744.85,2681.4,2713.8,229581189,2009,-42.0,Downtrend,0.0,42.0,99.53313361956396,-0.08584710221817993,18458640451,2909.180378864225,0
2268,2009-01-23,2705.45,2765.55,2661.65,2678.55,211289358,2009,20.0,Uptrend,20.0,0.0,99.46349839796025,-0.08169772185748314,18247351093,2899.0774181881247,1
2269,2009-01-27,2686.05,2777.3,2685.25,2771.35,220453539,2009,11.0,Uptrend,11.0,0.0,99.42116751324853,-0.030063872604777386,18467804632,2890.2653970937263,1
2270,2009-01-28,2771.1,2855.4,2765.6,2849.5,280820341,2009,78.0,Uptrend,78.0,0.0,99.08940679957487,-0.024878516186434774,18748624973,2887.2244521027633,1
2271,2009-01-29,2849.35,2873.85,2795.35,2823.95,347987447,2009,18.0,Uptrend,18.0,0.0,99.00478767017634,-0.05220674609833875,18400637526,2883.4945581926863,1
2272,2009-01-30,2824.05,2881.0,2774.1,2874.8,295045380,2009,7.0,Uptrend,7.0,0.0,98.96841628999626,-0.02850480712366721,18695682906,2875.2359479067327,1
2273,2009-02-02,2872.35,2873.45,2760.7,2766.65,235281717,2009,-7.0,Downtrend,0.0,7.0,99.00789678664516,-0.08795266116138378,18460401189,2871.1983836809036,0
2274,2009-02-03,2773.5,2831.7,2752.9,2783.9,256264668,2009,-41.0,Downtrend,0.0,41.0,99.20443329165919,-0.08627225732337729,18716665857,2861.041951604081,0
2275,2009-02-04,2780.7,2842.2,2780.7,2803.05,204148860,2009,10.0,Uptrend,10.0,0.0,99.15048621274322,-0.10200387640359432,18920814717,2847.841633324428,1
2276,2009-02-05,2802.75,2816.8,2754.85,2780.05,178583516,2009,-25.0,Downtrend,0.0,25.0,99.25939354965149,-0.10689732716525313,18742231201,2831.7527663437418,0
2277,2009-02-06,2779.35,2852.5,2778.65,2843.1,187961190,2009,35.0,Uptrend,35.0,0.0,99.05865858077925,-0.02646897685248606,18930192391,2813.3823621959073,1
2278,2009-02-09,2843.05,2926.75,2840.15,2919.9,186517519,2009,74.0,Uptrend,74.0,0.0,98.5895726535199,0.016324399582318128,19116709910,2800.350619843781,1
2279,2009-02-10,2919.7,2957.4,2891.75,2934.5,302564116,2009,30.0,Uptrend,30.0,0.0,98.37938479137665,0.05820201218852561,19419274026,2796.0423152540357,1
2280,2009-02-11,2933.0,2937.5,2877.6,2925.7,243376977,2009,-19.0,Downtrend,0.0,19.0,98.58596288332345,0.06584819395617414,19175897049,2805.9984444792194,0
2281,2009-02-12,2927.4,2939.0,2886.55,2893.05,214711779,2009,1.0,Uptrend,1.0,0.0,98.57850175415092,0.020368215003703227,18961185270,2815.229448337353,1
2282,2009-02-13,2896.95,2969.75,2896.85,2948.35,195741802,2009,30.0,Uptrend,30.0,0.0,98.33110641843,0.07733766945591403,19156927072,2817.786407997302,1
2283,2009-02-16,2948.25,2953.2,2839.1,2848.5,246055796,2009,-16.0,Downtrend,0.0,16.0,98.54223795818949,0.007088688150753919,18910871276,2826.7927117327536,0
2284,2009-02-17,2853.85,2854.65,2757.3,2770.5,191473117,2009,-98.0,Downtrend,0.0,98.0,99.21230286558608,-0.026596865996767582,18719398159,2827.8223457803665,0
2285,2009-02-18,2755.15,2806.5,2736.65,2776.15,214170731,2009,-48.0,Downtrend,0.0,48.0,99.36811768189489,-0.00731245083315446,18933568890,2824.188730070259,0
2286,2009-02-19,2776.7,2802.15,2767.6,2789.35,174587983,2009,-4.0,Downtrend,0.0,4.0,99.37938575440961,0.030744785026698418,19108156873,2823.362420724811,0
2287,2009-02-20,2789.3,2789.3,2709.3,2736.45,154745737,2009,-12.0,Downtrend,0.0,12.0,99.41399218060363,0.008346230378067476,18953411136,2827.6635037102305,0
2288,2009-02-24,2737.25,2746.2,2677.55,2733.9,182727347,2009,-43.0,Downtrend,0.0,43.0,99.51958291483082,0.02066416531332238,18770683789,2830.311367222866,0
2289,2009-02-25,2733.45,2789.35,2733.45,2762.5,176810272,2009,43.0,Uptrend,43.0,0.0,99.31697186611507,-0.0031933895033106063,18947494061,2833.512755566145,1
2290,2009-02-26,2762.2,2797.8,2731.9,2785.65,250274333,2009,8.0,Uptrend,8.0,0.0,99.27530888424941,-0.022407439901737103,19197768394,2833.769651243866,1
2291,2009-02-27,2785.7,2787.2,2708.45,2763.65,231597805,2009,-10.0,Downtrend,0.0,10.0,99.31420794695161,-0.021353069282388004,18966170589,2830.0615180578407,0
2292,2009-03-02,2764.6,2764.6,2659.55,2674.6,194233262,2009,-22.0,Downtrend,0.0,22.0,99.39319269839932,-0.06963962710449434,18771937327,2826.995329741215,0
2293,2009-03-03,2672.15,2688.5,2611.55,2622.4,217640315,2009,-76.0,Downtrend,0.0,76.0,99.57734404454814,-0.05213886830643555,18554297012,2816.643230210887,0
2294,2009-03-04,2611.95,2655.7,2611.95,2645.2,202951378,2009,-32.0,Downtrend,0.0,32.0,99.62915937542179,-0.04982219188907655,18757248390,2809.3855454646773,0
2295,2009-03-05,2645.9,2663.9,2564.1,2576.7,247491627,2009,8.0,Uptrend,8.0,0.0,99.59446365888593,-0.08075132445015265,18509756763,2802.931329095455,1
2296,2009-03-06,2576.75,2628.1,2539.45,2620.15,242507546,2009,-35.0,Downtrend,0.0,35.0,99.65128976884311,-0.05751695113397248,18752264309,2789.576132747376,0
2297,2009-03-09,2620.1,2621.25,2555.6,2573.15,166405852,2009,-6.0,Downtrend,0.0,6.0,99.66026560037632,-0.0949491751960887,18585858457,2780.3265778818222,0
2298,2009-03-12,2574.5,2646.1,2574.5,2617.45,213787846,2009,24.0,Uptrend,24.0,0.0,99.54310756979389,-0.10358231446282418,18799646303,2769.4040166993277,1
2299,2009-03-13,2616.6,2726.15,2616.6,2719.25,263891931,2009,80.0,Uptrend,80.0,0.0,99.11147272027972,-0.07335150792298517,19063538234,2755.2018333402902,1
2300,2009-03-16,2716.05,2781.95,2701.95,2777.25,263151493,2009,55.0,Uptrend,55.0,0.0,98.78348702870808,-0.050739993847626175,19326689727,2740.116904843241,1
2301,2009-03-17,2776.35,2805.6,2738.7,2757.45,288783952,2009,23.0,Uptrend,23.0,0.0,98.63189172820178,-0.04687094934411795,19037905775,2731.778772015643,1
2302,2009-03-18,2757.65,2836.05,2752.25,2794.7,261792179,2009,30.0,Uptrend,30.0,0.0,98.41334472747185,-0.052113894212016953,19299697954,2725.4779607676505,1
2303,2009-03-19,2797.05,2822.25,2771.35,2807.15,223408426,2009,-13.0,Downtrend,0.0,13.0,98.56273965179237,-0.014516412146743818,19523106380,2719.661970370744,0
2304,2009-03-20,2807.35,2816.1,2773.65,2807.05,186838911,2009,-6.0,Downtrend,0.0,6.0,98.62854713724771,0.013192564519040051,19336267469,2716.8755022291425,0
2305,2009-03-23,2807.25,2949.75,2807.25,2939.9,251175674,2009,133.0,Uptrend,133.0,0.0,97.49891203200528,0.05898456495506377,19587443143,2718.3855432703836,1
2306,2009-03-24,2923.8,3017.4,2914.5,2938.7,383117195,2009,67.0,Uptrend,67.0,0.0,96.86994622548525,0.05354294011149552,19204325948,2728.2307123236387,1
2307,2009-03-25,2938.8,2996.5,2923.3,2984.35,383648320,2009,-20.0,Downtrend,0.0,20.0,97.40613502483893,0.0905918251749529,19587974268,2743.4292019265686,0
2308,2009-03-26,2982.25,3103.35,2982.25,3082.25,416183641,2009,106.0,Uptrend,106.0,0.0,96.39944162380097,0.1274187058780496,20004157909,2762.7802575624446,1
2309,2009-03-27,3079.4,3123.35,3055.9,3108.65,326572500,2009,20.0,Uptrend,20.0,0.0,96.1895055620155,0.1253031674208145,20330730409,2790.068788840733,1
2310,2009-03-30,3108.75,3110.2,2962.4,2978.15,275780455,2009,-13.0,Downtrend,0.0,13.0,96.68758413431314,0.0691041588139214,20054949954,2810.9517845973273,0
2311,2009-03-31,2981.7,3054.3,2966.4,3020.95,341399212,2009,-55.0,Downtrend,0.0,55.0,97.94241416665118,0.09310151430173863,20396349166,2820.958039959096,0
2312,2009-04-01,3023.85,3069.3,2965.7,3060.35,319442080,2009,15.0,Uptrend,15.0,0.0,97.82787674419463,0.14422717415688324,20715791246,2836.1987698161306,1
2313,2009-04-02,3061.05,3228.75,3061.05,3211.05,370836234,2009,159.0,Uptrend,159.0,0.0,96.48598041583526,0.22446995118974988,21086627480,2855.0066123310617,1
2314,2009-04-06,3211.35,3303.9,3211.35,3256.6,357065601,2009,75.0,Uptrend,75.0,0.0,95.78638203213251,0.2311356419174353,21443693081,2887.455175890178,1
2315,2009-04-08,3255.35,3357.05,3149.25,3342.95,409030235,2009,53.0,Uptrend,53.0,0.0,95.2399588734931,0.29737648930802973,21852723316,2918.7479576902515,1
2316,2009-04-09,3346.0,3401.15,3307.05,3342.05,414637960,2009,44.0,Uptrend,44.0,0.0,94.73857357202058,0.27551857718069583,21438085356,2962.174923982142,1
2317,2009-04-13,3342.2,3417.8,3334.15,3382.6,331534301,2009,16.0,Uptrend,16.0,0.0,94.53705986233784,0.31457552027670355,21769619657,3001.484426834285,1
2318,2009-04-15,3381.45,3497.55,3311.8,3484.15,458489468,2009,79.0,Uptrend,79.0,0.0,93.43735182166795,0.3311238037020765,22228109125,3032.9437999581037,1
2319,2009-04-16,3484.35,3511.25,3354.2,3369.5,559549931,2009,13.0,Uptrend,13.0,0.0,93.23733830061339,0.23912843614967372,21668559194,3078.2495748801707,1
2320,2009-04-17,3369.5,3489.85,3359.25,3384.4,491159908,2009,-21.0,Downtrend,0.0,21.0,95.01423099550291,0.21861553695202085,22159719102,3116.0229126644413,0
2321,2009-04-20,3384.75,3441.1,3339.45,3377.1,341798670,2009,-48.0,Downtrend,0.0,48.0,97.00114395914981,0.22471848990915522,21817920432,3147.3634346038098,0
2322,2009-04-21,3376.85,3414.7,3309.35,3365.3,344667947,2009,-26.0,Downtrend,0.0,26.0,97.57781382885202,0.20417218306079388,21473252485,3174.2692482275124,0
2323,2009-04-22,3364.6,3401.1,3296.9,3330.3,327292987,2009,-13.0,Downtrend,0.0,13.0,97.81023110742655,0.1863633934773703,21145959498,3197.258769204847,0
2324,2009-04-23,3330.5,3439.9,3310.5,3423.7,315691090,2009,38.0,Uptrend,38.0,0.0,97.49894228515444,0.21967902246130255,21461650588,3215.1864896120305,1
2325,2009-04-24,3423.6,3491.35,3402.9,3480.75,306127718,2009,51.0,Uptrend,51.0,0.0,97.03718282718573,0.18396884247763534,21767778306,3234.3373494027182,1
2326,2009-04-27,3481.3,3517.25,3435.3,3470.0,315936295,2009,25.0,Uptrend,25.0,0.0,96.78700355429245,0.1807942287405997,21451842011,3254.325138184026,1
2327,2009-04-28,3469.5,3471.95,3351.5,3362.35,287134649,2009,-45.0,Downtrend,0.0,45.0,97.8514256454668,0.12666074689630902,21164707362,3279.8503038637555,0
2328,2009-04-29,3371.65,3486.4,3366.7,3473.95,483582317,2009,14.0,Uptrend,14.0,0.0,97.73715395862797,0.12708248844188486,21648289679,3298.5986640463257,1
2329,2009-05-04,3478.7,3664.5,3478.7,3654.0,363866099,2009,178.0,Uptrend,178.0,0.0,96.13133604357706,0.17542984896981006,22012155778,3322.296683699028,1
2330,2009-05-05,3664.5,3682.2,3618.75,3661.9,442066443,2009,17.0,Uptrend,17.0,0.0,95.96182776573166,0.22958883870859426,22454222221,3347.9832822850744,1
2331,2009-05-06,3662.0,3717.05,3608.65,3625.05,408101644,2009,34.0,Uptrend,34.0,0.0,95.58712525681022,0.19997020804713772,22046120577,3379.7409685970724,1
2332,2009-05-07,3617.15,3692.05,3617.15,3683.9,326304598,2009,-25.0,Downtrend,0.0,25.0,96.61490379222134,0.20375120492754095,22372425175,3408.846831044349,0
2333,2009-05-08,3681.8,3711.25,3582.85,3620.7,291694964,2009,19.0,Uptrend,19.0,0.0,96.41881963809438,0.1275750922595411,22080730211,3435.11449577815,1
2334,2009-05-11,3615.75,3660.2,3534.55,3554.6,285340638,2009,-51.0,Downtrend,0.0,51.0,97.73223770111242,0.09150647915003374,21795389573,3453.228332938239,0
2335,2009-05-12,3554.65,3691.65,3534.2,3681.1,366055503,2009,31.0,Uptrend,31.0,0.0,97.48515154595422,0.10115317309561922,22161445076,3466.4392292821467,1
2336,2009-05-13,3668.75,3709.6,3610.2,3635.25,360452738,2009,17.0,Uptrend,17.0,0.0,97.33538964885494,0.0877305845214762,21800992338,3483.740933030611,1
2337,2009-05-14,3631.9,3631.9,3537.6,3593.45,288154287,2009,-77.0,Downtrend,0.0,77.0,98.4728516234763,0.062333707798734705,21512838051,3499.045999214137,0
2338,2009-05-15,3597.85,3686.25,3597.85,3671.65,300880814,2009,54.0,Uptrend,54.0,0.0,98.14072412687551,0.05381513425082152,21813718865,3507.9831958499403,1
2339,2009-05-18,3673.15,4384.3,3673.15,4323.15,2768292,2009,698.0,Uptrend,698.0,0.0,93.39576813742671,0.2830241875649204,21816487157,3516.3335491581784,1
2340,2009-05-19,4324.95,4509.4,4167.65,4318.45,670982325,2009,125.0,Uptrend,125.0,0.0,92.45658027192354,0.27598688098333524,21145504832,3529.0261677273443,1
2341,2009-05-20,4318.75,4362.85,4244.7,4270.3,471343167,2009,-146.0,Downtrend,0.0,146.0,96.58497542719124,0.26448728198750415,20674161665,3616.9940706166303,0
2342,2009-05-21,4270.35,4319.0,4199.2,4210.9,353070384,2009,-43.0,Downtrend,0.0,43.0,97.10044330659464,0.2512703176537008,20321091281,3673.0305539445553,0
2343,2009-05-22,4211.85,4249.5,4155.85,4238.5,284165388,2009,-69.0,Downtrend,0.0,69.0,97.71204960499226,0.272708164429631,20605256669,3715.51327706982,0
2344,2009-05-25,4238.1,4270.05,4205.1,4237.55,299302991,2009,20.0,Uptrend,20.0,0.0,97.64424060681135,0.2377106639016271,20305953678,3755.1873763681283,1
2345,2009-05-26,4239.55,4256.05,4092.25,4116.7,308739530,2009,-14.0,Downtrend,0.0,14.0,97.76117110276809,0.1827048768225239,19997214148,3791.238953744313,0
2346,2009-05-27,4117.3,4286.45,4115.25,4276.05,353499631,2009,30.0,Uptrend,30.0,0.0,97.64311097728262,0.2322910662824209,20350713779,3819.5361428037063,1
2347,2009-05-28,4276.15,4354.85,4254.85,4337.1,460439887,2009,68.0,Uptrend,68.0,0.0,97.34733929448744,0.2899014082412599,20811153666,3858.659335826317,1
2348,2009-05-29,4340.75,4488.05,4340.75,4448.95,506796280,2009,133.0,Uptrend,133.0,0.0,96.70795050962141,0.28066034341311763,21317949946,3909.6086925328295,1
2349,2009-06-01,4450.4,4545.4,4450.4,4529.9,464256409,2009,57.0,Uptrend,57.0,0.0,96.40508213784277,0.23970990695128624,21782206355,3977.3594307199464,1
2350,2009-06-02,4530.45,4586.4,4451.3,4525.25,396327441,2009,41.0,Uptrend,41.0,0.0,96.16429758742595,0.23576558617111343,21385878914,4029.0102524901654,1
2351,2009-06-03,4525.5,4574.9,4478.6,4530.7,415829528,2009,-11.0,Downtrend,0.0,11.0,96.4192518951356,0.24983103681328522,21801708442,4078.8750480905487,0
2352,2009-06-04,4530.3,4582.2,4453.45,4572.65,424050722,2009,7.0,Uptrend,7.0,0.0,96.37237895259919,0.24125247699448948,22225759164,4130.646897621416,1
2353,2009-06-05,4573.3,4636.85,4561.95,4586.9,409906842,2009,54.0,Uptrend,54.0,0.0,95.97272544255182,0.2668544756538791,22635666006,4176.265793673964,1
2354,2009-06-08,4582.35,4611.4,4404.65,4429.9,370092839,2009,-25.0,Downtrend,0.0,25.0,96.6547812327403,0.24624430315647317,22265573167,4220.776891279053,0
2355,2009-06-09,4427.75,4562.45,4365.1,4550.95,414282839,2009,-48.0,Downtrend,0.0,48.0,97.53816071462742,0.23630164896362493,22679856006,4256.4073970401505,0
2356,2009-06-10,4551.7,4688.95,4551.7,4655.25,392189746,2009,126.0,Uptrend,126.0,0.0,96.76970652383922,0.2805859294408912,23072045752,4300.431660886805,1
2357,2009-06-11,4657.4,4679.55,4586.15,4637.7,391597868,2009,-9.0,Downtrend,0.0,9.0,96.95389898802166,0.29059817167346136,22680447884,4350.374813995719,0
2358,2009-06-12,4637.55,4693.2,4566.15,4583.4,351580404,2009,13.0,Uptrend,13.0,0.0,96.86258381581119,0.24832159928097708,22328867480,4393.36630672799,1
2359,2009-06-15,4584.65,4601.05,4469.6,4484.0,322454082,2009,-92.0,Downtrend,0.0,92.0,98.16564089466098,0.03720666643535386,22006413398,4430.048201870872,0
2360,2009-06-16,4478.1,4537.95,4405.95,4517.8,320009267,2009,-63.0,Downtrend,0.0,63.0,98.60302638809645,0.046162396230128966,22326422665,4432.243103773979,0
2361,2009-06-17,4515.35,4517.8,4332.8,4356.15,327627945,2009,-20.0,Downtrend,0.0,20.0,98.71064794200909,0.020103973959674892,21998794720,4445.697452959932,0
2362,2009-06-18,4352.95,4375.3,4222.15,4251.4,373404826,2009,-142.0,Downtrend,0.0,142.0,99.19483443284817,0.009617896411693527,21625389894,4452.746434195806,0
2363,2009-06-19,4251.1,4326.2,4206.7,4313.6,350066880,2009,-49.0,Downtrend,0.0,49.0,99.29513360216264,0.01771853249970512,21975456774,4454.091588074423,0
2364,2009-06-22,4314.2,4352.25,4221.9,4235.25,270808678,2009,26.0,Uptrend,26.0,0.0,99.22115898398002,-0.0005427664570329949,21704648096,4455.67045575287,1
2365,2009-06-23,4223.3,4267.45,4143.25,4247.0,339990201,2009,-84.0,Downtrend,0.0,84.0,99.38181297380548,0.03165156557436788,22044638297,4456.403976308148,0
2366,2009-06-24,4247.3,4307.0,4218.25,4292.95,311199175,2009,39.0,Uptrend,39.0,0.0,99.27458552172875,0.003952245647267816,22355837472,4460.804212983922,1
2367,2009-06-25,4293.85,4337.95,4221.15,4241.85,407987742,2009,30.0,Uptrend,30.0,0.0,99.18342048150157,-0.021961679463235795,21947849730,4462.5216180658135,1
2368,2009-06-26,4243.95,4383.75,4243.95,4375.5,284570041,2009,45.0,Uptrend,45.0,0.0,99.03227844112492,-0.016509513480708837,22232419771,4458.251745498567,1
2369,2009-06-29,4375.4,4439.95,4350.9,4390.95,293321334,2009,56.0,Uptrend,56.0,0.0,98.82439184523845,-0.030673966312722123,22525741105,4455.68510903799,1
2370,2009-06-30,4391.5,4426.75,4267.35,4291.1,336647021,2009,-13.0,Downtrend,0.0,13.0,98.88341627311836,-0.05174299762444057,22189094084,4448.228613671198,0
2371,2009-07-01,4292.3,4362.3,4249.7,4340.9,289982752,2009,-64.0,Downtrend,0.0,64.0,99.12245727342743,-0.04189198137153205,22479076836,4436.491549455454,0
2372,2009-07-02,4373.5,4383.65,4288.75,4348.85,259079398,2009,21.0,Uptrend,21.0,0.0,99.04411554793475,-0.048943172995964956,22738156234,4426.910233461562,1
2373,2009-07-03,4347.3,4434.45,4298.95,4424.25,224680237,2009,50.0,Uptrend,50.0,0.0,98.83795311242767,-0.035459678650068605,22962836471,4414.877483056442,1
2374,2009-07-06,4429.6,4479.8,4133.7,4165.7,365737764,2009,45.0,Uptrend,45.0,0.0,98.63287574237063,-0.059640172464389685,22597098707,4404.5620745540655,1
2375,2009-07-07,4166.0,4231.8,4155.5,4202.15,290915989,2009,-248.0,Downtrend,0.0,248.0,99.38661189348801,-0.07664333820411129,22888014696,4389.964959611561,0
2376,2009-07-08,4201.85,4201.85,4061.1,4078.9,339578445,2009,-29.0,Downtrend,0.0,29.0,99.42702314355259,-0.12380645507760057,22548436251,4371.309595618188,0
2377,2009-07-09,4078.75,4114.9,4039.85,4080.95,406359501,2009,-86.0,Downtrend,0.0,86.0,99.52836147156204,-0.12004873105203007,22954795752,4338.656259320556,0
2378,2009-07-10,4081.4,4129.95,3976.8,4003.9,303001008,2009,15.0,Uptrend,15.0,0.0,99.4936604952019,-0.12643452458873317,22651794744,4304.349698768862,1
2379,2009-07-13,4003.4,4003.4,3918.75,3974.05,273186872,2009,-126.0,Downtrend,0.0,126.0,99.61460268680679,-0.11372658340767172,22378607872,4274.875998770022,0
2380,2009-07-14,3974.1,4128.9,3974.1,4111.4,242076783,2009,125.0,Uptrend,125.0,0.0,99.34742255926022,-0.0899552879720219,22620684655,4251.3818156549005,1
2381,2009-07-15,4120.8,4249.55,4118.75,4233.5,254611958,2009,120.0,Uptrend,120.0,0.0,99.06393038182135,-0.028155596111244963,22875296613,4232.440890471822,1
2382,2009-07-16,4223.5,4305.0,4205.5,4231.4,292288337,2009,55.0,Uptrend,55.0,0.0,98.92031921298718,-0.00470433269040782,22583008276,4225.965168827087,1
2383,2009-07-17,4231.45,4390.4,4230.15,4374.95,250233020,2009,85.0,Uptrend,85.0,0.0,98.6750120968446,0.014222459198812931,22833241296,4224.676245295401,1
2384,2009-07-20,4377.9,4510.3,4377.9,4502.25,280309302,2009,119.0,Uptrend,119.0,0.0,98.29543161186608,0.06304232335753501,23113550598,4225.748796529903,1
2385,2009-07-21,4501.5,4524.0,4436.6,4469.1,311984330,2009,13.0,Uptrend,13.0,0.0,98.24959991244143,0.05229573816811883,22801566268,4238.143084372275,1
2386,2009-07-22,4469.3,4557.95,4380.45,4398.9,337796915,2009,33.0,Uptrend,33.0,0.0,98.12101137923786,0.024679998602359587,22463769353,4249.616419502494,1
2387,2009-07-23,4409.7,4532.4,4405.95,4523.75,273052133,2009,-25.0,Downtrend,0.0,25.0,98.30268435818813,0.06645685255254175,22736821486,4255.728270420709,0
2388,2009-07-24,4524.8,4578.75,4504.85,4568.55,351255586,2009,46.0,Uptrend,46.0,0.0,98.10500232595629,0.04412067192320879,23088077072,4269.070723773663,1
2389,2009-07-27,4568.65,4596.75,4528.5,4572.3,277017434,2009,18.0,Uptrend,18.0,0.0,98.01950597792009,0.04130085744542766,23365094506,4281.605186324362,1
2390,2009-07-28,4572.8,4599.9,4529.15,4564.1,382344566,2009,3.0,Uptrend,3.0,0.0,98.00375665065026,0.0636200508028244,22982749940,4289.735393235204,1
2391,2009-07-29,4565.8,4573.85,4420.8,4513.5,368035721,2009,-26.0,Downtrend,0.0,26.0,98.26412549112317,0.03976133981432439,22614714219,4307.126544527715,0
2392,2009-07-30,4513.1,4582.35,4474.5,4571.45,338985380,2009,8.0,Uptrend,8.0,0.0,98.21954561208318,0.051185945709785186,22953699599,4318.001631449231,1
2393,2009-07-31,4571.6,4669.75,4571.6,4636.45,300437149,2009,87.0,Uptrend,87.0,0.0,97.68370719756965,0.04796293157032272,23254136748,4330.644404340186,1
2394,2009-08-03,4633.8,4723.75,4617.75,4711.4,277002677,2009,54.0,Uptrend,54.0,0.0,97.31610843044422,0.13099839162685734,23531139425,4341.9990557157225,1
2395,2009-08-04,4706.25,4731.45,4642.6,4680.5,322871852,2009,7.0,Uptrend,7.0,0.0,97.26344077082683,0.11383458467689178,23208267573,4369.119615388299,1
2396,2009-08-05,4680.95,4717.2,4629.85,4694.15,244640641,2009,-14.0,Downtrend,0.0,14.0,97.54777279352173,0.1508372355291867,23452908214,4393.237982618616,0
2397,2009-08-06,4694.35,4718.15,4559.2,4585.5,278150681,2009,0.0,No change,0.0,0.0,97.54777279352173,0.12363542802533734,23174757533,4422.865575870138,0
2398,2009-08-07,4591.9,4591.9,4463.95,4481.4,266871982,2009,-126.0,Downtrend,0.0,126.0,98.85224312165894,0.11925872274532323,22907885551,4453.771565544383,0
2399,2009-08-10,4486.5,4562.5,4399.85,4437.65,284079082,2009,-29.0,Downtrend,0.0,29.0,98.98834371179574,0.11665681106176296,22623806469,4478.029724189763,0
2400,2009-08-11,4435.0,4510.8,4398.9,4471.35,250129719,2009,-51.0,Downtrend,0.0,51.0,99.17730611462524,0.0875492532957145,22873936188,4499.29845372795,0
2401,2009-08-12,4473.8,4473.8,4359.4,4457.5,274149382,2009,-37.0,Downtrend,0.0,37.0,99.28408947421596,0.05291130270461797,22599786806,4513.924679032629,0
2402,2009-08-13,4458.55,4614.15,4458.55,4605.0,253540980,2009,140.0,Uptrend,140.0,0.0,98.73458833945266,0.08829229096752855,22853327786,4523.306447184031,1
2403,2009-08-14,4605.15,4619.0,4559.35,4580.05,222992686,2009,4.0,Uptrend,4.0,0.0,98.71723567203908,0.04688053577755191,22630335100,4541.208778601339,1
2404,2009-08-17,4578.8,4578.8,4374.6,4387.9,252330559,2009,-40.0,Downtrend,0.0,40.0,98.92205891241458,-0.02539841190515857,22378004541,4549.734515360053,0
2405,2009-08-18,4389.5,4491.45,4372.65,4458.9,265217123,2009,-87.0,Downtrend,0.0,87.0,99.21995870883114,-0.0022823387259180983,22643221664,4545.043480430256,0
2406,2009-08-19,4457.75,4477.55,4353.45,4394.1,254668765,2009,-13.0,Downtrend,0.0,13.0,99.25387170907804,-0.0010911818863804656,22388552899,4545.188895999684,0
2407,2009-08-20,4394.35,4492.8,4394.35,4453.45,166600981,2009,15.0,Uptrend,15.0,0.0,99.19770670431724,-0.01554020447637472,22555153880,4547.09526509529,1
2408,2009-08-21,4453.45,4538.7,4400.9,4528.8,185694578,2009,45.0,Uptrend,45.0,0.0,99.01147537274198,-0.008700791279508846,22740848458,4545.456765813747,1
2409,2009-08-24,4536.95,4656.3,4536.95,4642.8,207902560,2009,117.0,Uptrend,117.0,0.0,98.47630533568888,0.01541893576536979,22948751018,4543.406786555144,1
2410,2009-08-25,4641.65,4672.9,4582.5,4659.35,248995054,2009,16.0,Uptrend,16.0,0.0,98.39541593737586,0.020869393746850484,23197746072,4545.752720896072,1
2411,2009-08-26,4659.45,4697.8,4659.1,4680.85,208840330,2009,24.0,Uptrend,24.0,0.0,98.26130982964638,0.03707765592112566,23406586402,4549.793947516517,1
2412,2009-08-27,4679.0,4707.9,4645.15,4688.2,230998335,2009,10.0,Uptrend,10.0,0.0,98.19955043792886,0.02553894278620561,23637584737,4557.773266328455,1
2413,2009-08-28,4688.4,4743.75,4651.4,4732.35,285794817,2009,35.0,Uptrend,35.0,0.0,97.96063910681107,0.020683928436627363,23923379554,4562.8756598812315,1
2414,2009-08-31,4730.85,4730.85,4635.0,4662.1,355947859,2009,-12.0,Downtrend,0.0,12.0,98.12911407909702,-0.01046398098229806,23567431695,4568.161330239639,0
2415,2009-09-01,4662.2,4735.9,4600.65,4625.35,332639046,2009,5.0,Uptrend,5.0,0.0,98.09088176736283,-0.011782929174233403,23234792649,4566.928185737157,1
2416,2009-09-02,4624.0,4650.45,4576.6,4608.35,265745955,2009,-85.0,Downtrend,0.0,85.0,98.88481093026198,-0.01827806951205213,22969046694,4563.528750627758,0
2417,2009-09-03,4608.75,4647.35,4581.05,4593.55,245965172,2009,-3.0,Downtrend,0.0,3.0,98.90254502639348,0.0017555337476828914,22723081522,4559.591791902208,0
2418,2009-09-04,4608.7,4697.2,4580.35,4680.4,243559408,2009,49.0,Uptrend,49.0,0.0,98.6128687052881,0.044405766055250595,22966640930,4559.818343985556,1
2419,2009-09-07,4682.4,4790.0,4679.3,4782.9,243162111,2009,92.0,Uptrend,92.0,0.0,98.0117358885581,0.07780018703593128,23209803041,4569.806137709739,1
2420,2009-09-08,4782.85,4842.2,4782.65,4805.25,310692738,2009,52.0,Uptrend,52.0,0.0,97.63619982684807,0.07467543359388085,23520495779,4587.696303161932,1
2421,2009-09-09,4804.9,4825.05,4783.5,4814.25,239157623,2009,-17.0,Downtrend,0.0,17.0,97.91743582296235,0.0800336511497477,23759653402,4606.82303628626,0
2422,2009-09-10,4814.35,4889.05,4807.9,4819.4,235712405,2009,64.0,Uptrend,64.0,0.0,97.42027366744875,0.04655808903365899,23995365807,4624.858195999205,1
2423,2009-09-11,4819.4,4856.15,4791.55,4829.55,236392562,2009,-32.0,Downtrend,0.0,32.0,97.97412915620424,0.0544753878232771,24231758369,4635.031025885594,0
2424,2009-09-14,4830.35,4832.25,4786.25,4808.6,168557296,2009,-23.0,Downtrend,0.0,23.0,98.26882740962041,0.09587729893570973,24063201073,4646.642468569891,0
2425,2009-09-15,4808.35,4899.45,4808.35,4892.1,215325851,2009,67.0,Uptrend,67.0,0.0,97.79814548692654,0.09715400659355455,24278526924,4665.41439911869,1
2426,2009-09-16,4894.65,4966.3,4894.65,4958.4,240095210,2009,66.0,Uptrend,66.0,0.0,97.28568268657015,0.1284222024988051,24518622134,4686.630074275598,1
2427,2009-09-17,4958.55,5003.05,4944.15,4965.55,270017278,2009,36.0,Uptrend,36.0,0.0,96.97673382128352,0.11498950252051787,24788639412,4715.339040839183,1
2428,2009-09-18,4963.95,4980.85,4931.9,4976.05,222101079,2009,-22.0,Downtrend,0.0,22.0,97.49696943701981,0.09875684508037441,25010740491,4737.706344206476,0
2429,2009-09-22,4977.1,5036.3,4977.1,5020.2,189005727,2009,55.0,Uptrend,55.0,0.0,97.01991461892959,0.08128715430343747,25199746218,4756.024322738397,1
2430,2009-09-23,5019.95,5030.75,4957.05,4969.95,213349260,2009,-5.0,Downtrend,0.0,5.0,97.15576986291035,0.06666165881507058,24986396958,4770.751657764526,0
2431,2009-09-24,4977.15,5016.7,4904.05,4986.55,266932031,2009,-14.0,Downtrend,0.0,14.0,97.50722405413933,0.06530865120651153,25253328989,4784.932241044505,0
2432,2009-09-25,4985.1,4994.35,4931.25,4958.95,179960712,2009,-22.0,Downtrend,0.0,22.0,97.94719238940606,0.05775137579454803,25073368277,4800.009574764149,0
2433,2009-09-29,4959.15,5020.25,4959.1,5006.85,174803950,2009,25.0,Uptrend,25.0,0.0,97.72462224183809,0.058005008082665066,25248172227,4810.983285481742,1
2434,2009-09-30,5007.65,5087.6,5004.35,5083.95,184790308,2009,67.0,Uptrend,67.0,0.0,97.06534603630519,0.09048497458226956,25432962535,4822.67844306238,1
2435,2009-10-01,5087.2,5110.5,5057.05,5083.4,224761213,2009,22.0,Uptrend,22.0,0.0,96.8260800449806,0.09903034364966956,25208201322,4845.217728459855,1
2436,2009-10-05,5076.05,5076.05,4991.95,5003.2,239335078,2009,-34.0,Downtrend,0.0,34.0,97.74401176931198,0.08568142610695784,24968866244,4872.935078931913,0
2437,2009-10-06,5003.65,5034.7,4921.05,5027.4,367279763,2009,-41.0,Downtrend,0.0,41.0,98.37031649101569,0.09444764942147121,25336146007,4895.2714772401505,0
2438,2009-10-07,5031.7,5077.0,4972.95,4985.75,266221987,2009,42.0,Uptrend,42.0,0.0,98.0545912255003,0.0652401504144946,25069924020,4921.582587316171,1
2439,2009-10-08,5011.25,5043.05,4971.75,5002.25,294680002,2009,-33.0,Downtrend,0.0,33.0,98.47105838529025,0.045861297539149914,25364604022,4937.75806898526,0
2440,2009-10-09,4993.0,5032.6,4934.55,4945.2,215439682,2009,-10.0,Downtrend,0.0,10.0,98.57317052845704,0.02912439519275778,25149164340,4949.7137642939515,0
2441,2009-10-12,4945.45,5068.05,4945.45,5054.25,187302253,2009,35.0,Uptrend,35.0,0.0,98.31311262989767,0.04985200186945016,25336466593,4959.169441355807,1
2442,2009-10-14,5054.35,5127.4,5054.35,5118.2,243364399,2009,59.0,Uptrend,59.0,0.0,97.82858370310812,0.061999419014815205,25579830992,4970.595108769188,1
2443,2009-10-15,5118.55,5152.25,5077.1,5108.85,258099954,2009,24.0,Uptrend,24.0,0.0,97.61074018919024,0.05783147498214114,25321731038,4986.152665788194,1
2444,2009-10-16,5108.65,5149.65,5093.2,5142.15,208175454,2009,-2.0,Downtrend,0.0,2.0,97.65753991429553,0.06936530383063655,25529906492,5001.015594632234,0
2445,2009-10-17,5159.35,5176.8,5124.25,5141.8,41376778,2009,27.0,Uptrend,27.0,0.0,97.36404478683332,0.051041475031172734,25488529714,5014.277389308336,1
2446,2009-10-20,5145.6,5181.95,5102.65,5114.45,199616623,2009,5.0,Uptrend,5.0,0.0,97.30397268472116,0.031471845756695815,25288913091,5021.316341094426,1
2447,2009-10-21,5114.85,5117.45,5051.65,5063.6,206631723,2009,-64.0,Downtrend,0.0,64.0,98.53798515653355,0.019746050286473915,25082281368,5028.894453824696,0
2448,2009-10-22,5063.35,5064.25,4968.45,4988.6,219560144,2009,-53.0,Downtrend,0.0,53.0,98.9678175441653,0.0025220807668733247,24862721224,5034.43269275156,0
2449,2009-10-23,4986.55,5054.95,4983.25,4997.05,223335499,2009,-9.0,Downtrend,0.0,9.0,99.02162048418904,-0.004611370064937614,25086056723,5035.095562846463,0
2450,2009-10-26,4997.15,5033.75,4961.35,4970.9,201756762,2009,-21.0,Downtrend,0.0,21.0,99.13736096349744,0.0001911488043138121,24884299961,5033.808687095174,0
2451,2009-10-27,4970.55,4970.55,4829.5,4846.7,324126841,2009,-63.0,Downtrend,0.0,63.0,99.37935929896632,-0.028045442239624685,24560173120,5034.020329344403,0
2452,2009-10-28,4846.55,4867.0,4784.1,4826.15,291607710,2009,-103.0,Downtrend,0.0,103.0,99.58637005593224,-0.02677986267254162,24268565410,5023.249583437837,0
2453,2009-10-29,4826.1,4826.1,4738.4,4750.55,354052799,2009,-40.0,Downtrend,0.0,40.0,99.6376419976617,-0.05118986987826679,23914512611,5013.209844254553,0
2454,2009-10-30,4751.1,4853.65,4687.5,4711.7,321182346,2009,27.0,Uptrend,27.0,0.0,99.54287309457206,-0.07322062569458787,23593330265,4993.872069315907,1
2455,2009-11-03,4712.25,4729.85,4538.5,4563.9,319392344,2009,-123.0,Downtrend,0.0,123.0,99.68730837744333,-0.10219538104418302,23273937921,4971.9252083109395,0
2456,2009-11-04,4567.3,4717.8,4565.0,4710.8,342877732,2009,-12.0,Downtrend,0.0,12.0,99.69749698122077,-0.058442596738087604,23616815653,4940.741234862963,0
2457,2009-11-05,4711.65,4776.35,4610.6,4765.55,337186106,2009,58.0,Uptrend,58.0,0.0,99.51768165166543,-0.05208457652066667,23954001759,4922.300650391487,1
2458,2009-11-06,4767.5,4836.2,4764.85,4796.15,279503737,2009,59.0,Uptrend,59.0,0.0,99.31551178476973,-0.03802838088552385,24233505496,4904.212193451639,1
2459,2009-11-09,4796.15,4905.25,4789.9,4898.4,242563827,2009,69.0,Uptrend,69.0,0.0,99.05418784442016,-0.020760657704033236,24476069323,4893.97187183525,1
2460,2009-11-10,4898.9,4947.7,4860.1,4881.7,273281602,2009,42.0,Uptrend,42.0,0.0,98.87837723008886,-0.012840734449567237,24202787721,4887.826295434881,1
2461,2009-11-11,4882.3,5016.7,4870.05,5003.95,251115661,2009,69.0,Uptrend,69.0,0.0,98.55914216722415,-0.009952020576742382,24453903382,4885.060819308821,1
2462,2009-11-12,5004.4,5014.4,4924.75,4952.65,282046035,2009,-2.0,Downtrend,0.0,2.0,98.57362770448543,-0.03234535578914466,24171857347,4884.703814432002,0
2463,2009-11-13,4952.35,5017.9,4942.65,4998.95,217419912,2009,3.0,Uptrend,3.0,0.0,98.55684371977661,-0.021511690497861613,24389277259,4877.42988266464,1
2464,2009-11-16,4996.5,5073.2,4994.0,5058.05,218547707,2009,55.0,Uptrend,55.0,0.0,98.21674718751899,-0.016355026593934285,24607824966,4870.945579996561,1
2465,2009-11-17,5058.95,5074.0,5010.15,5062.25,211034152,2009,0.0,No change,0.0,0.0,98.21674718751899,-0.0154712357540161,24818859118,4867.921233540882,0
2466,2009-11-18,5061.5,5079.3,5041.65,5054.7,204346736,2009,5.0,Uptrend,5.0,0.0,98.17897771617031,-0.011682585615266583,24614512382,4873.503080961458,1
2467,2009-11-19,5043.95,5053.45,4963.7,4989.0,286198276,2009,-25.0,Downtrend,0.0,25.0,98.49170986223304,-0.014732601311320037,24328314106,4871.422865419413,0
2468,2009-11-20,4988.75,5063.3,4932.8,5052.45,289285202,2009,9.0,Uptrend,9.0,0.0,98.4230003405056,0.012799182135268206,24617599308,4870.3009682284555,1
2469,2009-11-23,5052.95,5113.1,5052.1,5103.55,193875423,2009,49.0,Uptrend,49.0,0.0,98.00953777993513,0.021312574418907104,24811474731,4875.184891813371,1
2470,2009-11-24,5105.0,5112.85,5053.5,5090.55,201324276,2009,0.0,No change,0.0,0.0,98.00953777993513,0.024070087911646,24610150455,4878.319668589186,0
2471,2009-11-25,5091.55,5138.0,5078.35,5108.15,185171466,2009,25.0,Uptrend,25.0,0.0,97.75183950811143,0.05394392060577302,24795321921,4882.739545355998,1
2472,2009-11-26,5116.45,5116.45,4986.05,5005.55,250067337,2009,-21.0,Downtrend,0.0,21.0,98.18394313066499,0.03717248738642609,24545254584,4892.815146421435,0
2473,2009-11-27,5005.05,5005.05,4806.7,4941.75,304958891,2009,-111.0,Downtrend,0.0,111.0,99.14124448054679,0.04024797128753499,24240295693,4901.869727300366,0
2474,2009-11-30,4942.25,5066.35,4942.25,5032.7,299569170,2009,61.0,Uptrend,61.0,0.0,98.81929346451365,0.06812827641827801,24539864863,4914.483858733975,1
2475,2009-12-01,5039.7,5130.35,5038.85,5122.0,301878674,2009,64.0,Uptrend,64.0,0.0,98.44595251063222,0.12228576436819405,24841743537,4933.85747109014,1
2476,2009-12-02,5122.75,5161.75,5111.75,5123.25,284763865,2009,31.0,Uptrend,31.0,0.0,98.24608000982894,0.08755413093317488,25126507402,4967.683704549098,1
2477,2009-12-03,5124.55,5181.0,5106.6,5131.7,225726200,2009,19.0,Uptrend,19.0,0.0,98.11068250928477,0.07683268457995407,25352233602,4993.568684605601,1
2478,2009-12-04,5131.7,5161.8,5081.85,5108.9,207469832,2009,-19.0,Downtrend,0.0,19.0,98.35531317807818,0.06520855269330617,25144763770,5015.170032136621,0
2479,2009-12-07,5108.85,5131.3,5051.55,5066.7,213116933,2009,-30.0,Downtrend,0.0,30.0,98.65791755155888,0.0343581577658012,24931646837,5031.529569380497,0
2480,2009-12-08,5068.55,5152.55,5058.9,5147.95,222744006,2009,21.0,Uptrend,21.0,0.0,98.51469731961073,0.05454042649077162,25154390843,5039.647551436805,1
2481,2009-12-09,5147.65,5147.65,5090.6,5112.0,240039269,2009,-4.0,Downtrend,0.0,4.0,98.55787812530991,0.021592941576154878,24914351574,5053.519454343561,0
2482,2009-12-10,5112.4,5146.45,5084.65,5134.65,212775673,2009,-1.0,Downtrend,0.0,1.0,98.56936751746446,0.036748003594035517,25127127247,5058.992093565141,0
2483,2009-12-11,5136.05,5182.55,5088.4,5117.3,207026470,2009,36.0,Uptrend,36.0,0.0,98.25015106329244,0.023674971744066298,24920100777,5068.654253637886,1
2484,2009-12-14,5117.45,5156.7,5090.15,5105.7,171684929,2009,-25.0,Downtrend,0.0,25.0,98.59254515033507,0.009420626526032594,24748415848,5073.953933503155,0
2485,2009-12-15,5105.75,5129.45,5018.25,5033.05,198962362,2009,-27.0,Downtrend,0.0,27.0,98.85837646267,-0.005768186083263349,24549453486,5075.847840109545,0
2486,2009-12-16,5032.95,5067.25,5001.8,5042.05,202112014,2009,-62.0,Downtrend,0.0,62.0,99.22683030263899,-0.0025026213227292704,24751565500,5074.6469107910825,0
2487,2009-12-17,5046.65,5064.2,5013.15,5041.75,219465268,2009,-3.0,Downtrend,0.0,3.0,99.23989201638676,0.010573261174584125,24532100232,5074.112270507297,0
2488,2009-12-18,5042.0,5043.4,4979.05,4987.7,199329425,2009,-20.0,Downtrend,0.0,20.0,99.32389525090446,-0.012815564726023965,24332770807,5077.837772755461,0
2489,2009-12-21,4983.65,4997.85,4943.95,4952.6,168156865,2009,-45.0,Downtrend,0.0,45.0,99.46899386651701,-0.02957745098999709,24164613942,5075.499010172877,0
2490,2009-12-22,4953.35,4997.3,4953.35,4985.85,164377140,2009,0.0,No change,0.0,0.0,99.46899386651701,-0.020567522173438935,24328991082,5069.718955333357,0
2491,2009-12-23,4990.05,5150.6,4990.05,5144.6,250734148,2009,153.0,Uptrend,153.0,0.0,98.56423875909648,0.007135655765786231,24579725230,5065.705035857326,1
2492,2009-12-24,5144.8,5197.9,5129.05,5178.4,202176013,2009,47.0,Uptrend,47.0,0.0,98.25705152448208,0.03453166984647038,24781901243,5068.328176521264,1
2493,2009-12-29,5180.75,5214.6,5175.85,5187.95,160527908,2009,16.0,Uptrend,16.0,0.0,98.1414693175051,0.04982040775029084,24942429151,5076.767599949548,1
2494,2009-12-30,5188.75,5197.05,5160.1,5169.45,147546797,2009,-17.0,Downtrend,0.0,17.0,98.36238981572609,0.027172293202455844,24794882354,5090.327818035494,0
2495,2009-12-31,5171.2,5221.85,5168.75,5201.05,188092940,2009,24.0,Uptrend,24.0,0.0,98.17590762410437,0.01543342444357676,24982975294,5097.216749886433,1
2496,2010-01-04,5200.9,5238.45,5167.1,5232.2,148652424,2010,16.0,Uptrend,16.0,0.0,98.03849969343574,0.02126579807739226,25131627718,5100.164945023072,1
2497,2010-01-05,5277.15,5288.35,5242.4,5277.9,240844424,2010,49.0,Uptrend,49.0,0.0,97.57339192811331,0.02848958434826665,25372472142,5103.469039638074,1
2498,2010-01-06,5278.15,5310.85,5260.05,5281.8,216147837,2010,22.0,Uptrend,22.0,0.0,97.34258657088563,0.03384290160308501,25588619979,5112.455358587072,1
2499,2010-01-07,5281.8,5302.55,5244.75,5263.1,181246734,2010,-8.0,Downtrend,0.0,8.0,97.5673234381647,0.038762902875639105,25407373245,5121.850499338643,0
2500,2010-01-08,5264.25,5276.75,5234.7,5244.75,201910800,2010,-25.0,Downtrend,0.0,25.0,98.11660754919222,0.018803601433580397,25205462445,5131.324986199473,0
2501,2010-01-11,5263.8,5287.2,5227.8,5249.4,238011959,2010,10.0,Uptrend,10.0,0.0,98.01637072836365,0.026877934272300452,25443474404,5136.220331931197,1
2502,2010-01-12,5251.1,5300.5,5200.95,5210.4,206748015,2010,13.0,Uptrend,13.0,0.0,97.87234624369944,0.014752709532295238,25236726389,5144.575884408734,1
2503,2010-01-13,5212.6,5239.2,5169.55,5233.95,200774550,2010,-61.0,Downtrend,0.0,61.0,98.77779583650411,0.022795224043929307,25437500939,5148.592741389744,0
2504,2010-01-14,5234.5,5272.85,5232.5,5259.9,171282618,2010,33.0,Uptrend,33.0,0.0,98.52213799171159,0.030201539455902093,25608783557,5154.636497128602,1
2505,2010-01-15,5259.9,5279.85,5242.45,5252.2,167242355,2010,7.0,Uptrend,7.0,0.0,98.46219907116215,0.0435421861495513,25441541202,5161.4014803018845,1
2506,2010-01-18,5253.65,5292.5,5228.95,5274.85,153687597,2010,12.0,Uptrend,12.0,0.0,98.3486305901211,0.04617169603633453,25595228799,5171.9094742258385,1
2507,2010-01-19,5274.2,5287.8,5218.65,5225.65,141424524,2010,-4.0,Downtrend,0.0,4.0,98.41454906322174,0.03647543015817911,25453804275,5182.901720785374,0
2508,2010-01-20,5226.1,5256.7,5201.4,5221.7,167867201,2010,-31.0,Downtrend,0.0,31.0,98.81779622253559,0.04691541191330684,25285937074,5192.777526064939,0
2509,2010-01-21,5220.2,5220.35,5085.45,5094.15,190009431,2010,-36.0,Downtrend,0.0,36.0,99.10766751334178,0.02858094738117334,25095927643,5205.079799141173,0
2510,2010-01-22,5094.15,5094.15,4954.85,5036.0,270251977,2010,-126.0,Downtrend,0.0,126.0,99.53905086693612,0.010058465457243981,24825675666,5210.7970383369575,0
2511,2010-01-25,5034.55,5035.7,4983.05,5007.9,166405391,2010,-58.0,Downtrend,0.0,58.0,99.62887810978769,-0.026571550752245265,24659270275,5208.127958164274,0
2512,2010-01-27,5008.5,5008.5,4833.05,4853.1,274773820,2010,-27.0,Downtrend,0.0,27.0,99.66244886325195,-0.06281863123744769,24384496455,5203.503903418671,0
2513,2010-01-28,4863.0,4929.9,4824.95,4867.25,275868897,2010,-78.0,Downtrend,0.0,78.0,99.73742115399845,-0.061816324367042874,24660365352,5179.71164615998,0
2514,2010-01-29,4866.15,4893.7,4766.0,4882.05,265191792,2010,-36.0,Downtrend,0.0,36.0,99.76382895650313,-0.05559585642573184,24925557144,5157.547659485951,0
2515,2010-02-01,4882.05,4918.8,4827.15,4899.7,226819473,2010,25.0,Uptrend,25.0,0.0,99.68358016694629,-0.05794022360869444,25152376617,5139.1492675361,1
2516,2010-02-02,4907.85,4951.15,4814.1,4830.1,235090748,2010,32.0,Uptrend,32.0,0.0,99.57004924782588,-0.0768510378043652,24917285869,5123.082946563124,1
2517,2010-02-03,4831.0,4949.15,4831.0,4931.85,163105434,2010,-2.0,Downtrend,0.0,2.0,99.57331712344788,-0.06556585005399862,25080391303,5102.780892061571,0
2518,2010-02-04,4931.3,4931.3,4832.35,4845.35,167815142,2010,-17.0,Downtrend,0.0,17.0,99.60170382227683,-0.08263281457079019,24912576161,5085.75158178321,0
2519,2010-02-05,4819.65,4827.0,4692.35,4718.65,222362365,2010,-104.0,Downtrend,0.0,104.0,99.72415980250797,-0.10344663791301723,24690213796,5065.405280439276,0
2520,2010-02-06,4712.75,4768.15,4712.75,4757.25,22091127,2010,-58.0,Downtrend,0.0,58.0,99.76742624473596,-0.09295009295009293,24712304923,5037.904273768974,0
2521,2010-02-08,4755.35,4799.05,4675.4,4760.4,205364363,2010,30.0,Uptrend,30.0,0.0,99.67438200557378,-0.09315350325751515,24917669286,5025.689733421977,1
2522,2010-02-09,4760.55,4810.4,4739.35,4792.65,175452494,2010,11.0,Uptrend,11.0,0.0,99.636674603387,-0.08017618608935972,25093121780,4998.026178095463,1
2523,2010-02-10,4793.0,4826.85,4748.1,4757.2,185053448,2010,16.0,Uptrend,16.0,0.0,99.5760540907805,-0.09108799281613311,24908068332,4977.331359232546,1
2524,2010-02-11,4757.25,4843.8,4757.25,4826.85,142638466,2010,16.0,Uptrend,16.0,0.0,99.50905247158384,-0.08233046255632226,25050706798,4953.350408495805,1
2525,2010-02-15,4827.9,4845.6,4783.9,4801.95,153758927,2010,1.0,Uptrend,1.0,0.0,99.50442407025776,-0.08572598149346944,24896947871,4934.874529393958,1
2526,2010-02-16,4801.8,4880.0,4791.35,4855.75,156011235,2010,34.0,Uptrend,34.0,0.0,99.3304936204249,-0.07945249627951512,25052959106,4915.555748343614,1
2527,2010-02-17,4858.65,4929.7,4857.6,4914.0,176502266,2010,49.0,Uptrend,49.0,0.0,99.05344341473138,-0.05963851386908803,25229461372,4898.601874188182,1
2528,2010-02-18,4915.1,4922.05,4873.7,4887.75,193513235,2010,-7.0,Downtrend,0.0,7.0,99.09269578080973,-0.06395426776720226,25035948137,4887.271862676188,0
2529,2010-02-19,4887.3,4887.3,4805.55,4844.9,194311305,2010,-34.0,Downtrend,0.0,34.0,99.25750548083859,-0.048928673085794516,24841636832,4872.782247932255,0
2530,2010-02-22,4849.35,4912.05,4845.9,4856.4,149362400,2010,24.0,Uptrend,24.0,0.0,99.11420716787234,-0.0356632247815728,24990999232,4860.521113116785,1
2531,2010-02-23,4856.6,4884.1,4833.15,4870.05,129233916,2010,-27.0,Downtrend,0.0,27.0,99.24665625906717,-0.02752650811717472,25120233148,4847.715794260288,0
2532,2010-02-24,4869.55,4880.55,4834.65,4858.6,141213476,2010,-3.0,Downtrend,0.0,3.0,99.26021029134003,0.0011332962436381155,24979019672,4841.316460583864,0
2533,2010-02-25,4859.0,4880.15,4835.6,4859.75,179443119,2010,0.0,No change,0.0,0.0,99.26021029134003,-0.001540911192151606,25158462791,4841.093843221449,0
2534,2010-02-26,4858.5,4992.0,4858.45,4922.3,341137163,2010,111.0,Uptrend,111.0,0.0,98.4360495217803,0.00824448745916162,25499599954,4839.983745754363,1
2535,2010-03-02,4935.6,5029.45,4935.35,5017.0,233127111,2010,37.0,Uptrend,37.0,0.0,98.13241134352145,0.02394024123925953,25732727065,4844.73772791619,1
2536,2010-03-03,5015.8,5093.25,5015.1,5088.1,191791765,2010,63.0,Uptrend,63.0,0.0,97.56098416025479,0.05341504316680812,25924518830,4852.502149894566,1
2537,2010-03-04,5096.95,5096.95,5049.0,5080.25,205104948,2010,3.0,Uptrend,3.0,0.0,97.53090904534602,0.03009012845078418,25719413882,4866.821800981128,1
2538,2010-03-05,5080.55,5118.65,5068.05,5088.7,209604746,2010,21.0,Uptrend,21.0,0.0,97.29822262999922,0.05022341007357567,25929018628,4876.125039462034,1
2539,2010-03-08,5092.15,5147.1,5092.15,5124.0,187964711,2010,28.0,Uptrend,28.0,0.0,96.95531633369865,0.08590380723300095,26116983339,4889.9093934321845,1
2540,2010-03-09,5121.05,5131.8,5094.35,5101.5,158734706,2010,-15.0,Downtrend,0.0,15.0,97.46748022897738,0.07236323506227338,25958248633,4912.884418311518,0
2541,2010-03-10,5101.6,5137.4,5092.05,5116.25,167174523,2010,5.0,Uptrend,5.0,0.0,97.40530176750748,0.07475212167044787,26125423156,4921.882818129519,1
2542,2010-03-11,5116.35,5152.6,5102.1,5133.4,155698046,2010,15.0,Uptrend,15.0,0.0,97.19913107947568,0.07109845283924332,26281121202,4939.767225975173,1
2543,2010-03-12,5131.8,5158.1,5122.1,5137.0,152561763,2010,5.0,Uptrend,5.0,0.0,97.12317345756922,0.0798368788362902,26433682965,4955.093030532333,1
2544,2010-03-15,5134.45,5151.05,5101.2,5128.9,134878673,2010,-7.0,Downtrend,0.0,7.0,97.42468614740086,0.06257704299905731,26298804292,4972.881046817025,0
2545,2010-03-16,5128.95,5209.25,5125.7,5198.1,120692486,2010,58.0,Uptrend,58.0,0.0,96.46152306988901,0.08249773529503646,26419496778,4984.476668318194,1
2546,2010-03-17,5198.45,5260.5,5177.15,5231.9,169767105,2010,51.0,Uptrend,51.0,0.0,95.52545441651769,0.07746486124697527,26589263883,4999.526111777501,1
2547,2010-03-18,5232.55,5255.65,5214.4,5245.9,160336720,2010,-4.0,Downtrend,0.0,4.0,95.86054052190107,0.06754171754171745,26749600603,5016.75419524234,0
2548,2010-03-19,5246.8,5269.95,5237.1,5262.8,136871848,2010,14.0,Uptrend,14.0,0.0,95.57019649466005,0.07673264794639656,26886472451,5032.101560229681,1
2549,2010-03-22,5260.95,5260.95,5187.05,5205.2,130039411,2010,-9.0,Downtrend,0.0,9.0,96.32605717200364,0.07436685999711035,26756433040,5049.012580720268,0
2550,2010-03-23,5205.85,5243.6,5193.4,5225.3,146479804,2010,-17.0,Downtrend,0.0,17.0,97.29003824744909,0.07596161765917153,26902912844,5066.371897373194,0
2551,2010-03-25,5225.3,5267.3,5202.95,5260.4,207844844,2010,23.0,Uptrend,23.0,0.0,96.8966110056666,0.08015318117883785,27110757688,5082.201544732149,1
2552,2010-03-26,5260.55,5293.75,5260.55,5282.0,140965576,2010,26.0,Uptrend,26.0,0.0,96.40505202623127,0.08714444490182349,27251723264,5100.458281201173,1
2553,2010-03-29,5283.9,5329.55,5242.15,5302.85,132186441,2010,35.0,Uptrend,35.0,0.0,95.67368390905521,0.09117752970831838,27383909705,5117.38209822088,1
2554,2010-03-30,5302.95,5325.0,5251.35,5262.45,133483766,2010,-4.0,Downtrend,0.0,4.0,96.03871666522184,0.06910387420514796,27250425939,5137.694304094336,0
2555,2010-03-31,5260.4,5293.9,5235.15,5249.1,147618695,2010,-31.0,Downtrend,0.0,31.0,97.69862069425058,0.046262706796890596,27102807244,5165.212886963058,0
2556,2010-04-01,5249.2,5298.6,5249.2,5290.5,127773261,2010,4.0,Uptrend,4.0,0.0,97.63870938676584,0.03977909239205202,27230580505,5179.927207551915,1
2557,2010-04-05,5291.4,5377.55,5291.4,5368.4,132419861,2010,78.0,Uptrend,78.0,0.0,96.34746304913419,0.056719649623542034,27363000366,5190.081449830843,1
2558,2010-04-06,5369.65,5388.65,5351.7,5366.0,147051901,2010,11.0,Uptrend,11.0,0.0,96.14619590743857,0.054493289052213845,27215948465,5205.193937788158,1
2559,2010-04-07,5365.7,5399.65,5345.05,5374.65,166790249,2010,11.0,Uptrend,11.0,0.0,95.92374275082763,0.048916861826697744,27382738714,5221.266102957782,1
2560,2010-04-08,5376.3,5383.65,5290.25,5304.45,156785881,2010,-16.0,Downtrend,0.0,16.0,96.99488121516106,0.03978241693619511,27225952833,5236.038777988124,0
2561,2010-04-09,5302.4,5377.45,5302.25,5361.75,154497751,2010,-6.0,Downtrend,0.0,6.0,97.28970280955954,0.047984363547520115,27380450584,5246.850148758036,0
2562,2010-04-12,5354.15,5382.15,5324.9,5339.7,134901999,2010,4.0,Uptrend,4.0,0.0,97.21717247607386,0.04018778976896398,27245548585,5260.247175735979,1
2563,2010-04-13,5340.85,5356.5,5301.7,5322.95,126581805,2010,-25.0,Downtrend,0.0,25.0,98.14271913448462,0.036198170138213026,27118966780,5270.631886664278,0
2564,2010-04-15,5323.3,5373.15,5265.3,5273.6,195013233,2010,16.0,Uptrend,16.0,0.0,97.9066054661366,0.028212677182241963,26923953547,5279.920034514447,1
2565,2010-04-16,5273.4,5283.05,5237.55,5262.6,151013525,2010,-90.0,Downtrend,0.0,90.0,99.14581758319122,0.012408379984994555,26772940022,5286.367551271392,0
2566,2010-04-19,5279.05,5279.05,5160.9,5203.65,155321410,2010,-4.0,Downtrend,0.0,4.0,99.16978305824024,-0.005399568034557212,26617618612,5288.723458661834,0
2567,2010-04-20,5208.3,5257.25,5208.3,5230.1,199478130,2010,-21.0,Downtrend,0.0,21.0,99.28578838254732,-0.0030118759412111062,26817096742,5287.528082723225,0
2568,2010-04-21,5230.3,5266.3,5230.3,5244.9,196901598,2010,9.0,Uptrend,9.0,0.0,99.21879404524023,-0.0034012312837273795,27013998340,5285.946558579119,1
2569,2010-04-22,5248.6,5331.8,5221.1,5269.35,180286076,2010,65.0,Uptrend,65.0,0.0,98.68401468603439,0.012324214247291243,27194284416,5284.352726914046,1
2570,2010-04-23,5269.65,5311.05,5269.65,5304.1,154120422,2010,-20.0,Downtrend,0.0,20.0,98.88498234995156,0.015080473848391618,27348404838,5286.7744417857475,0
2571,2010-04-26,5299.35,5342.35,5299.35,5322.45,127022478,2010,31.0,Uptrend,31.0,0.0,98.62135814503527,0.011795680936810937,27475427316,5290.4913635119465,1
2572,2010-04-27,5322.1,5330.55,5301.4,5308.35,144428508,2010,-11.0,Downtrend,0.0,11.0,98.74960372914141,0.004988640666414357,27330998808,5293.861650609392,0
2573,2010-04-28,5308.2,5308.25,5202.45,5215.45,178645117,2010,-22.0,Downtrend,0.0,22.0,98.96244399542701,-0.016481703235052936,27152353691,5295.090440429149,0
2574,2010-04-29,5215.25,5264.75,5214.8,5254.15,171683419,2010,-43.0,Downtrend,0.0,43.0,99.24033385940596,-0.0015772121350321466,27324037110,5290.186125633964,0
2575,2010-04-30,5254.2,5294.8,5254.2,5278.0,152495257,2010,30.0,Uptrend,30.0,0.0,99.03179562238523,0.005505705740031619,27476532367,5289.396983912786,1
2576,2010-05-03,5278.4,5278.7,5210.05,5222.75,111445668,2010,-16.0,Downtrend,0.0,16.0,99.13669102041897,-0.012805972970418633,27365086699,5290.732321449793,0
2577,2010-05-04,5223.9,5250.15,5134.85,5148.5,145539730,2010,-28.0,Downtrend,0.0,28.0,99.28579837070905,-0.04096192534088361,27219546969,5288.326542318637,0
2578,2010-05-05,5148.35,5148.35,5056.5,5124.9,207679138,2010,-101.0,Downtrend,0.0,101.0,99.5749486451707,-0.044931047335072694,27011867831,5278.50000501612,0
2579,2010-05-06,5124.4,5124.9,5037.75,5090.85,192105707,2010,-23.0,Downtrend,0.0,23.0,99.61382525407622,-0.05280343836342816,26819762124,5264.556779605045,0
2580,2010-05-07,5072.3,5085.65,4984.6,5018.05,233345722,2010,-39.0,Downtrend,0.0,39.0,99.66999976520633,-0.053992402605359535,26586416402,5248.569947399308,0
2581,2010-05-10,5026.6,5203.3,5026.6,5193.6,191632764,2010,117.0,Uptrend,117.0,0.0,99.17484995859934,-0.03136102951461739,26778049166,5229.686348772684,1
2582,2010-05-11,5189.75,5206.7,5126.5,5136.15,168751932,2010,3.0,Uptrend,3.0,0.0,99.160817372987,-0.0381201191078151,26609297234,5221.5305917517135,1
2583,2010-05-12,5133.75,5172.85,5098.8,5156.65,187111358,2010,-33.0,Downtrend,0.0,33.0,99.28166420464626,-0.031242074413624032,26796408592,5212.5607368075125,0
2584,2010-05-13,5157.55,5212.7,5147.95,5178.9,179378582,2010,39.0,Uptrend,39.0,0.0,99.09129292228728,-0.01795737257281571,26975787174,5205.465889036216,1
2585,2010-05-14,5180.55,5192.75,5070.95,5093.5,144381001,2010,-19.0,Downtrend,0.0,19.0,99.17485181721676,-0.03213240603503975,26831406173,5200.200320365465,0
2586,2010-05-17,5093.9,5094.55,4966.25,5059.9,169306794,2010,-98.0,Downtrend,0.0,98.0,99.45723905908879,-0.027624840256358474,26662099379,5192.944189586187,0
2587,2010-05-18,5059.55,5105.2,5024.25,5066.2,137027239,2010,10.0,Uptrend,10.0,0.0,99.41816863502822,-0.0313378329286248,26799126618,5185.904037832888,1
2588,2010-05-19,5065.1,5065.1,4908.15,4919.65,212950386,2010,-40.0,Downtrend,0.0,40.0,99.50239399164668,-0.06201262178497202,26586176232,5178.427997282762,0
2589,2010-05-20,4924.3,4980.25,4924.3,4947.6,197303335,2010,-84.0,Downtrend,0.0,84.0,99.62662178298446,-0.06106066213100292,26783479567,5158.307451001577,0
2590,2010-05-21,4946.7,4946.7,4842.3,4931.15,230483809,2010,-33.0,Downtrend,0.0,33.0,99.66281622021364,-0.0703135310420242,26552995758,5140.225743067401,0
2591,2010-05-24,4944.3,5029.55,4923.45,4943.95,184424844,2010,82.0,Uptrend,82.0,0.0,99.38925877130399,-0.07111386673430464,26737420602,5119.137344739997,1
2592,2010-05-25,4945.3,4946.6,4786.45,4806.75,198187219,2010,-82.0,Downtrend,0.0,82.0,99.5287262573169,-0.09449263895560778,26539233383,5102.715819222879,0
2593,2010-05-26,4807.3,4925.45,4807.3,4917.4,221985114,2010,-21.0,Downtrend,0.0,21.0,99.55716921852417,-0.05714751363736592,26761218497,5078.130662060384,0
2594,2010-05-27,4915.15,5016.6,4897.6,5003.1,238270068,2010,91.0,Uptrend,91.0,0.0,99.26184173378405,-0.047781277656709364,26999488565,5061.576464131862,1
2595,2010-05-28,5005.6,5077.25,5005.6,5066.55,187947940,2010,60.0,Uptrend,60.0,0.0,99.04662332385197,-0.04006252368321328,27187436505,5048.888197425384,1
2596,2010-05-31,5076.1,5097.6,5038.55,5086.3,179398969,2010,20.0,Uptrend,20.0,0.0,98.96733233071912,-0.026126083002249723,27366835474,5040.432252196361,1
2597,2010-06-01,5086.25,5086.95,4961.05,4970.2,183016039,2010,-10.0,Downtrend,0.0,10.0,99.01026313316099,-0.034631446052248216,27183819435,5037.256726999928,0
2598,2010-06-02,4970.75,5031.2,4967.05,5019.85,217930824,2010,-55.0,Downtrend,0.0,55.0,99.2094510563221,-0.020497960935823012,27401750259,5029.853584592351,0
2599,2010-06-03,5020.15,5125.7,5020.15,5110.5,174606394,2010,94.0,Uptrend,94.0,0.0,98.82540402641597,0.003859866230590203,27576356653,5024.1675689687945,1
2600,2010-06-04,5112.6,5147.9,5091.6,5135.5,174561315,2010,22.0,Uptrend,22.0,0.0,98.72605927399906,0.02340550612289638,27750917968,5024.757576555471,1
2601,2010-06-07,5132.95,5132.95,5004.25,5034.0,175607171,2010,-14.0,Downtrend,0.0,14.0,98.80860793444052,-0.030730129390018512,27575310797,5030.287724779126,0
2602,2010-06-08,5036.7,5071.35,4967.3,4987.1,180656558,2010,-61.0,Downtrend,0.0,61.0,99.09127620213597,-0.02901979108865571,27394654239,5022.143400773275,0
2603,2010-06-09,4985.05,5050.6,4980.1,5000.3,199912934,2010,-20.0,Downtrend,0.0,20.0,99.16298345124018,-0.0303200721398581,27594567173,5015.369147965362,0
2604,2010-06-10,4999.6,5085.2,4997.6,5078.6,176853398,2010,34.0,Uptrend,34.0,0.0,99.013066260529,-0.019367047056324527,27771420571,5007.593823698797,1
2605,2010-06-11,5078.75,5139.05,5078.75,5119.35,198342050,2010,53.0,Uptrend,53.0,0.0,98.75477240099102,0.005075095710219024,27969762621,5002.792798297598,1
2606,2010-06-14,5120.15,5201.25,5120.15,5197.7,158831199,2010,62.0,Uptrend,62.0,0.0,98.42081152202532,0.027233739797229317,28128593820,5005.4034760622435,1
2607,2010-06-15,5201.3,5231.45,5171.05,5222.35,218930465,2010,30.0,Uptrend,30.0,0.0,98.24220765636456,0.03082191780821919,28347524285,5010.97150194798,1
2608,2010-06-16,5225.05,5255.65,5214.9,5233.35,203727420,2010,24.0,Uptrend,24.0,0.0,98.08428423830661,0.06376469870824164,28551251705,5020.871093774602,1
2609,2010-06-17,5233.65,5285.55,5206.55,5274.85,189953720,2010,29.0,Uptrend,29.0,0.0,97.8733733576108,0.06614318053197499,28741205425,5037.493301308747,1
2610,2010-06-18,5274.95,5302.3,5245.5,5262.6,205198165,2010,16.0,Uptrend,16.0,0.0,97.74475982600683,0.06721555823692249,28536007260,5053.628136197917,1
2611,2010-06-21,5266.5,5366.75,5266.5,5353.3,186200103,2010,64.0,Uptrend,64.0,0.0,97.17615263365239,0.08279816745719515,28722207363,5072.010656126389,1
2612,2010-06-22,5353.95,5354.35,5311.05,5316.55,162043358,2010,-12.0,Downtrend,0.0,12.0,97.47277344547,0.10605918760076971,28560164005,5091.646669728659,0
2613,2010-06-23,5316.15,5333.3,5288.15,5323.15,150160458,2010,-21.0,Downtrend,0.0,21.0,97.89909649704859,0.08251311668768047,28710324463,5115.879225512174,0
2614,2010-06-24,5323.25,5348.3,5284.55,5320.6,218787111,2010,15.0,Uptrend,15.0,0.0,97.76538948939451,0.0634606543942755,28491537352,5135.863366746848,1
2615,2010-06-25,5320.5,5320.5,5259.9,5269.05,164967805,2010,-27.0,Downtrend,0.0,27.0,98.23281282748877,0.03996802557953627,28326569547,5155.11476096205,0
2616,2010-06-28,5271.1,5339.45,5270.75,5333.5,154140414,2010,18.0,Uptrend,18.0,0.0,98.0779914801794,0.04860114425024076,28480709961,5164.64277377251,1
2617,2010-06-29,5333.55,5334.15,5235.8,5256.15,158720263,2010,-5.0,Downtrend,0.0,5.0,98.16475081215579,0.05753289606052059,28321989698,5175.492179289271,0
2618,2010-06-30,5254.25,5320.35,5210.0,5312.5,183722824,2010,-13.0,Downtrend,0.0,13.0,98.37530158376106,0.0582985547376913,28505712522,5189.217517783115,0
2619,2010-07-01,5312.05,5312.55,5232.1,5251.4,141430947,2010,-7.0,Downtrend,0.0,7.0,98.4790329389639,0.027570687799628235,28364281575,5205.598559528029,0
2620,2010-07-02,5251.25,5277.25,5225.6,5237.1,149979351,2010,-35.0,Downtrend,0.0,35.0,98.87491263321523,0.019783857462759347,28214302224,5212.005491047172,0
2621,2010-07-05,5237.0,5252.75,5225.85,5235.9,100621413,2010,-24.0,Downtrend,0.0,24.0,99.05965309953822,0.04010727056019059,28113680811,5216.789662227771,0
2622,2010-07-06,5236.1,5297.45,5231.5,5289.05,115506191,2010,44.0,Uptrend,44.0,0.0,98.72394619888128,0.06054620921978704,28229187002,5226.501434128938,1
2623,2010-07-07,5293.1,5296.75,5233.45,5241.1,132390232,2010,0.0,No change,0.0,0.0,98.72394619888128,0.04815711057336558,28096796770,5241.182571786323,0
2624,2010-07-08,5242.0,5320.5,5242.0,5296.85,127297125,2010,23.0,Uptrend,23.0,0.0,98.50957481299842,0.042974441775292416,28224093895,5255.466657709132,1
2625,2010-07-09,5297.2,5359.05,5297.2,5352.45,216660647,2010,38.0,Uptrend,38.0,0.0,98.11811402138623,0.045533124322423735,28440754542,5266.471774663057,1
2626,2010-07-12,5352.25,5402.7,5351.6,5383.0,189500080,2010,43.0,Uptrend,43.0,0.0,97.62851693713996,0.03565038382361441,28630254622,5280.788839054941,1
2627,2010-07-13,5370.2,5406.2,5357.85,5400.65,226045986,2010,3.0,Uptrend,3.0,0.0,97.59076342880763,0.03414171780903219,28856300608,5290.452554594377,1
2628,2010-07-14,5402.0,5453.45,5371.7,5386.15,211034896,2010,47.0,Uptrend,47.0,0.0,96.937031626632,0.029197359244078624,28645265712,5302.243724859824,1
2629,2010-07-15,5387.1,5399.2,5360.6,5378.75,155118828,2010,-54.0,Downtrend,0.0,54.0,98.32185608258273,0.019697242575618112,28490146884,5311.622952440182,0
2630,2010-07-16,5376.65,5401.35,5374.4,5393.9,143220575,2010,2.0,Uptrend,2.0,0.0,98.30328768832305,0.02494964466233407,28633367459,5316.8170685726545,1
2631,2010-07-19,5392.7,5409.1,5361.5,5386.45,116584791,2010,7.0,Uptrend,7.0,0.0,98.23145732105533,0.006192442045093616,28516782668,5323.559206072097,1
2632,2010-07-20,5387.0,5416.45,5353.6,5368.0,121626463,2010,7.0,Uptrend,7.0,0.0,98.15206586249627,0.009677328342628133,28395156205,5324.116822097271,1
2633,2010-07-21,5368.85,5409.1,5368.85,5399.35,122859037,2010,-7.0,Downtrend,0.0,7.0,98.30033164845011,0.01431483238308151,28518015242,5326.182431884695,0
2634,2010-07-22,5399.15,5447.15,5372.2,5441.95,155995093,2010,38.0,Uptrend,38.0,0.0,97.81631282668141,0.02280757809269618,28674010335,5329.180528326333,1
2635,2010-07-23,5441.9,5477.5,5435.15,5449.1,165925947,2010,30.0,Uptrend,30.0,0.0,97.39396953344833,0.03417124529089688,28839936282,5335.48636768511,1
2636,2010-07-26,5446.55,5466.25,5409.2,5418.6,147330374,2010,-11.0,Downtrend,0.0,11.0,97.77336856210636,0.01595575138276928,28692605908,5345.13909844887,0
2637,2010-07-27,5420.2,5450.95,5407.2,5430.6,155306187,2010,-15.0,Downtrend,0.0,15.0,98.17348748550607,0.03318969207499789,28847912095,5349.233463724067,0
2638,2010-07-28,5436.1,5447.85,5386.25,5397.55,146938758,2010,-3.0,Downtrend,0.0,3.0,98.24318822771282,0.016009411764705828,28700973337,5358.138454098962,0
2639,2010-07-29,5397.85,5415.85,5381.55,5408.9,162309098,2010,-32.0,Downtrend,0.0,32.0,98.78726775141732,0.02999200213276465,28863282435,5362.799477144749,0
2640,2010-07-30,5408.4,5413.25,5349.2,5367.6,131797420,2010,-2.0,Downtrend,0.0,2.0,98.81260070081647,0.024918370854098537,28731485015,5370.38796916695,0
2641,2010-08-02,5369.55,5438.85,5351.3,5431.65,104231289,2010,25.0,Uptrend,25.0,0.0,98.52160102399016,0.03738612272961661,28835716304,5376.834273458869,1
2642,2010-08-03,5432.5,5459.2,5426.4,5439.55,130727919,2010,20.0,Uptrend,20.0,0.0,98.26429604658584,0.02845501555099683,28966444223,5383.362034243203,1
2643,2010-08-04,5441.35,5481.9,5428.4,5467.85,120781454,2010,22.0,Uptrend,22.0,0.0,97.95146736353112,0.04326381866402085,29087225677,5389.316833694965,1
2644,2010-08-05,5470.15,5487.15,5443.1,5447.1,129638121,2010,5.0,Uptrend,5.0,0.0,97.87288599577815,0.02836591559134205,28957587556,5398.856337396193,1
2645,2010-08-06,5448.25,5471.9,5431.35,5439.25,116668077,2010,-15.0,Downtrend,0.0,15.0,98.31049626605487,0.016216872647105474,28840919479,5405.156810139823,0
2646,2010-08-09,5439.8,5492.3,5433.25,5486.15,137005276,2010,20.0,Uptrend,20.0,0.0,98.00588378680958,0.01916217722459579,28977924755,5410.369725876782,1
2647,2010-08-10,5486.8,5491.45,5445.35,5460.7,164218108,2010,0.0,No change,0.0,0.0,98.00588378680958,0.011119031968374271,28813706647,5415.736179278453,0
2648,2010-08-11,5460.7,5474.6,5412.0,5420.6,174632660,2010,-16.0,Downtrend,0.0,16.0,98.46104380722684,0.006396034273089546,28639073987,5419.537812253691,0
2649,2010-08-12,5418.7,5431.1,5372.45,5416.45,172039387,2010,-43.0,Downtrend,0.0,43.0,99.08067247801286,0.007009063444108676,28467034600,5422.117799492938,0
2650,2010-08-13,5420.65,5476.5,5415.5,5452.1,154913632,2010,45.0,Uptrend,45.0,0.0,98.61191715286913,0.010789966443575327,28621948232,5424.15766188583,1
2651,2010-08-16,5452.1,5465.25,5397.4,5418.3,189453492,2010,-11.0,Downtrend,0.0,11.0,98.76682729767435,0.0059129853614161565,28432494740,5427.21684600116,0
2652,2010-08-17,5422.15,5443.55,5408.8,5414.15,138282188,2010,-21.0,Downtrend,0.0,21.0,99.00133014865798,0.00859724292101327,28294212552,5428.2716142621275,0
2653,2010-08-18,5416.25,5487.95,5416.25,5479.15,154252402,2010,44.0,Uptrend,44.0,0.0,98.5573542220989,0.014779556798503402,28448464954,5430.112681367693,1
2654,2010-08-19,5478.25,5544.7,5478.1,5540.2,167740837,2010,56.0,Uptrend,56.0,0.0,97.93281392349424,0.018054190134051185,28616205791,5433.9547818519395,1
2655,2010-08-20,5540.8,5546.6,5513.35,5530.65,144072389,2010,1.0,Uptrend,1.0,0.0,97.9204874702323,0.014965774164540813,28472133402,5439.546337162975,1
2656,2010-08-23,5531.15,5549.8,5519.4,5543.5,118735153,2010,3.0,Uptrend,3.0,0.0,97.87961554625852,0.02305023437788356,28590868555,5443.468496211039,1
2657,2010-08-24,5541.1,5547.25,5488.45,5505.1,139147479,2010,-2.0,Downtrend,0.0,2.0,97.94131408772878,0.013718557802084419,28451721076,5448.802232315121,0
2658,2010-08-25,5505.3,5506.15,5452.55,5462.35,157764424,2010,-41.0,Downtrend,0.0,41.0,98.75764778439594,0.012005446915730245,28293956652,5452.481368986187,0
2659,2010-08-26,5462.1,5486.55,5454.7,5477.9,186378293,2010,-19.0,Downtrend,0.0,19.0,98.9665305721759,0.012756752759341072,28480334945,5455.791928142782,0
2660,2010-08-27,5489.6,5495.2,5391.95,5408.7,142325823,2010,8.0,Uptrend,8.0,0.0,98.88765003043731,0.007657053431701311,28338009122,5459.792450313302,1
2661,2010-08-30,5408.9,5469.0,5390.35,5415.45,113842559,2010,-26.0,Downtrend,0.0,26.0,99.131035285142,-0.002982519124023031,28451851681,5461.450261432655,0
2662,2010-08-31,5413.55,5413.9,5348.9,5402.4,157131369,2010,-55.0,Downtrend,0.0,55.0,99.42348056562001,-0.006829609066926645,28294720312,5460.7286419724915,0
2663,2010-09-01,5403.05,5478.6,5403.05,5471.85,144228489,2010,64.0,Uptrend,64.0,0.0,98.9856034270818,0.0007315489634864836,28438948801,5458.581421454681,1
2664,2010-09-02,5471.9,5513.95,5471.85,5486.15,159665619,2010,35.0,Uptrend,35.0,0.0,98.72093262377128,0.007168952286537689,28598614420,5458.845948527309,1
2665,2010-09-03,5486.3,5510.4,5473.65,5479.4,146809469,2010,-3.0,Downtrend,0.0,3.0,98.75197495789456,0.007381532380383193,28451804951,5460.785683242157,0
2666,2010-09-06,5479.55,5589.4,5479.55,5576.95,158938306,2010,79.0,Uptrend,79.0,0.0,98.04003852282618,0.016550768754044265,28610743257,5462.498351508822,1
2667,2010-09-07,5575.9,5625.5,5571.65,5604.0,177476993,2010,36.0,Uptrend,36.0,0.0,97.68146161082637,0.026242056879154818,28788220250,5467.345166601047,1
2668,2010-09-08,5604.25,5625.3,5567.75,5607.85,135333275,2010,0.0,No change,0.0,0.0,97.68146161082637,0.03454414640445713,28923553525,5475.526486337289,0
2669,2010-09-09,5608.3,5647.45,5608.1,5640.05,138061072,2010,22.0,Uptrend,22.0,0.0,97.41377053663261,0.04128165126605077,29061614597,5484.517641790717,1
2670,2010-09-13,5639.2,5770.6,5639.2,5760.0,152799959,2010,123.0,Uptrend,123.0,0.0,95.75959339633961,0.056473652354138704,29214414556,5495.488941215068,1
2671,2010-09-14,5760.3,5838.45,5760.3,5795.55,188426968,2010,67.0,Uptrend,67.0,0.0,94.76368957246615,0.06962515918276946,29402841524,5511.085222300588,1
2672,2010-09-15,5795.25,5869.45,5792.2,5860.95,187206098,2010,31.0,Uptrend,31.0,0.0,94.25439390134156,0.08252449599660161,29590047622,5534.643510552042,1
2673,2010-09-16,5861.1,5901.65,5815.8,5828.7,192466127,2010,32.0,Uptrend,32.0,0.0,93.67332990983776,0.06379639177609664,29397581495,5559.966031020742,1
2674,2010-09-17,5828.7,5898.4,5828.7,5884.95,211380366,2010,-3.0,Downtrend,0.0,3.0,94.032051626257,0.06222699541532806,29608961861,5580.61496336313,0
2675,2010-09-20,5885.05,5989.5,5885.05,5980.45,193474676,2010,91.0,Uptrend,91.0,0.0,92.12810265099802,0.08132859609629972,29802436537,5603.17378311202,1
2676,2010-09-21,5980.5,6032.8,5961.85,6009.05,200950471,2010,43.0,Uptrend,43.0,0.0,91.13373253841335,0.08398123928925783,30003387008,5629.236459131566,1
2677,2010-09-22,6008.4,6037.4,5946.45,5991.0,170150328,2010,4.0,Uptrend,4.0,0.0,91.03149619880857,0.08826361010699157,29833236680,5655.578938919929,1
2678,2010-09-23,5991.05,6006.8,5932.4,5959.55,135577520,2010,-30.0,Downtrend,0.0,30.0,95.14097463036727,0.0910230944556829,29697659160,5679.112943118337,0
2679,2010-09-24,5959.45,6029.1,5951.2,6018.3,176456881,2010,22.0,Uptrend,22.0,0.0,94.76916696171342,0.09865094287957077,29874116041,5701.046345286053,1
2680,2010-09-27,6018.3,6073.5,6018.3,6035.65,166773894,2010,44.0,Uptrend,44.0,0.0,93.94727632574177,0.11591509974670444,30040889935,5730.769181651423,1
2681,2010-09-28,6036.05,6049.8,5991.3,6029.5,170651346,2010,-23.0,Downtrend,0.0,23.0,95.89281679666604,0.11338854573488821,29870238589,5760.004296414636,0
2682,2010-09-29,6029.15,6071.55,5979.65,5991.3,183154443,2010,21.0,Uptrend,21.0,0.0,95.5679055931219,0.1090071079520214,29687084146,5785.335979009872,1
2683,2010-09-30,5991.35,6048.45,5963.6,6029.95,217770233,2010,-23.0,Downtrend,0.0,23.0,96.81620299773489,0.10199475497318078,29904854379,5814.2135575635,0
2684,2010-10-01,6030.3,6153.1,6030.3,6143.4,179173861,2010,104.0,Uptrend,104.0,0.0,95.4054166297276,0.11980168241845379,30084028240,5842.034803412498,1
2685,2010-10-04,6144.7,6222.1,6144.7,6159.45,184600423,2010,69.0,Uptrend,69.0,0.0,94.37088755723643,0.12411030404788859,30268628663,5873.85171585359,1
2686,2010-10-05,6159.45,6188.35,6118.05,6145.8,145235637,2010,-33.0,Downtrend,0.0,33.0,96.35739861508335,0.10200019724042719,30123393026,5905.273574740237,0
2687,2010-10-06,6150.95,6223.4,6148.6,6186.45,152497661,2010,35.0,Uptrend,35.0,0.0,95.94297636689528,0.10393468950749463,30275890687,5930.113382671953,1
2688,2010-10-07,6186.85,6199.45,6107.5,6120.3,168880938,2010,-23.0,Downtrend,0.0,23.0,96.87930114639073,0.09138083222625415,30107009749,5957.960718678549,0
2689,2010-10-08,6121.4,6148.6,6067.0,6103.45,134638713,2010,-50.0,Downtrend,0.0,50.0,97.99071095432387,0.0821623921773742,29972371036,5979.23610519885,0
2690,2010-10-11,6105.95,6187.75,6105.95,6135.85,115776692,2010,39.0,Uptrend,39.0,0.0,97.68269263109957,0.06525173611111112,30088147728,5997.330516726546,1
2691,2010-10-12,6135.95,6144.95,6057.95,6090.9,109943866,2010,-42.0,Downtrend,0.0,42.0,98.30167990386408,0.050961513575070505,29978203862,6012.38023170259,0
2692,2010-10-13,6091.45,6240.25,6089.75,6233.9,148662525,2010,95.0,Uptrend,95.0,0.0,97.63099848414117,0.0636330287751985,30126866387,6026.949829636912,1
2693,2010-10-14,6234.3,6284.1,6157.9,6177.35,128486390,2010,43.0,Uptrend,43.0,0.0,97.29547198995293,0.059816082488376665,29998379997,6045.3649358072325,1
2694,2010-10-15,6175.9,6200.6,6050.35,6062.65,111058422,2010,-83.0,Downtrend,0.0,83.0,98.419594971885,0.030195668612307713,29887321575,6063.171471252392,0
2695,2010-10-18,6112.75,6115.1,5985.1,6075.95,138750722,2010,-85.0,Downtrend,0.0,85.0,98.92330288365989,0.015968698007674975,30026072297,6074.948430560996,0
2696,2010-10-19,6114.45,6127.05,6008.15,6027.3,130458477,2010,11.0,Uptrend,11.0,0.0,98.87742466483522,0.0030370857290253905,29895613820,6080.816828475496,1
2697,2010-10-20,6002.95,6038.1,5966.75,5982.1,105107009,2010,-88.0,Downtrend,0.0,88.0,99.19850326295197,-0.0014855616758470136,29790506811,6083.241261147267,0
2698,2010-10-21,6008.9,6113.5,5984.9,6101.5,123101282,2010,75.0,Uptrend,75.0,0.0,98.92665521717673,0.02381891250178292,29913608093,6084.927281776363,1
2699,2010-10-22,6113.4,6121.1,6041.35,6066.05,109374888,2010,7.0,Uptrend,7.0,0.0,98.89861194508623,0.007934134223950284,29804233205,6091.2921503267635,1
2700,2010-10-25,6101.25,6151.3,6094.6,6105.8,123118093,2010,30.0,Uptrend,30.0,0.0,98.76577539307861,0.011622608998202333,29927351298,6094.75274289907,1
2701,2010-10-26,6116.3,6120.25,6074.65,6082.0,113451560,2010,-31.0,Downtrend,0.0,31.0,98.92704051160308,0.00870718965088324,29813899738,6098.646906809468,0
2702,2010-10-27,6075.45,6075.95,5987.55,6012.65,116710581,2010,-44.0,Downtrend,0.0,44.0,99.10908238850378,0.003563500408926279,29697189157,6102.157550158966,0
2703,2010-10-28,6039.95,6071.1,5968.1,5987.7,228786632,2010,-4.0,Downtrend,0.0,4.0,99.1239846840781,-0.00700669159777445,29468402525,6105.733283587862,0
2704,2010-10-29,6021.15,6032.65,5937.1,6017.7,137878156,2010,-38.0,Downtrend,0.0,38.0,99.25460937313194,-0.020460982517824022,29606280681,6101.939281288515,0
2705,2010-11-01,6092.3,6132.4,6084.75,6117.55,128909525,2010,99.0,Uptrend,99.0,0.0,98.82028221270434,-0.006802555422967926,29735190206,6094.954757746208,1
2706,2010-11-02,6127.55,6138.1,6094.4,6119.0,122092224,2010,5.0,Uptrend,5.0,0.0,98.79603747488142,-0.004360701617364682,29857282430,6091.587596763489,1
2707,2010-11-03,6150.6,6182.5,6146.8,6160.5,111324417,2010,44.0,Uptrend,44.0,0.0,98.56022549858278,-0.0041946512135392355,29968606847,6089.877902165352,1
2708,2010-11-04,6209.6,6290.15,6199.35,6281.8,125032367,2010,107.0,Uptrend,107.0,0.0,97.92641029434468,0.026387595379311568,30093639214,6087.2440921127945,1
2709,2010-11-05,6321.85,6338.5,6303.1,6312.45,27174949,2010,48.0,Uptrend,48.0,0.0,97.61215268201217,0.03424292817996388,30120814163,6094.5580761612855,1
2710,2010-11-08,6335.25,6335.9,6265.35,6273.2,153925612,2010,-2.0,Downtrend,0.0,2.0,97.64607488056893,0.022384836656697882,29966888551,6096.482158553451,0
2711,2010-11-09,6281.0,6310.9,6243.55,6301.55,139822783,2010,-25.0,Downtrend,0.0,25.0,98.03198914292992,0.03458437997668673,30106711334,6105.56373328503,0
2712,2010-11-10,6303.2,6307.65,6269.25,6275.7,125609850,2010,-3.0,Downtrend,0.0,3.0,98.07383259288693,0.006705272782688176,29981101484,6117.063109761255,0
2713,2010-11-11,6286.35,6296.55,6179.5,6194.25,169295911,2010,-11.0,Downtrend,0.0,11.0,98.22655780642293,0.002735800950245615,29811805573,6118.085874150335,0
2714,2010-11-12,6182.3,6202.5,6056.75,6071.65,155200157,2010,-94.0,Downtrend,0.0,94.0,98.98392701240269,0.0014844993525933159,29656605416,6120.163668660775,0
2715,2010-11-15,6079.9,6128.75,6039.4,6121.6,124265953,2010,-73.0,Downtrend,0.0,73.0,99.25491255472056,0.007513228384038895,29780871369,6119.721929239369,0
2716,2010-11-16,6143.45,6144.05,5970.6,5988.7,139191484,2010,15.0,Uptrend,15.0,0.0,99.19374083006909,-0.00640419424949823,29641679885,6122.175312829848,1
2717,2010-11-18,6075.95,6076.2,5906.75,5998.8,190221312,2010,-67.0,Downtrend,0.0,67.0,99.37843153722068,0.0027916617910097585,29831901197,6119.771109555467,0
2718,2010-11-19,6011.3,6013.25,5863.95,5890.3,150744322,2010,-62.0,Downtrend,0.0,62.0,99.49569619302983,-0.03461443907235917,29681156875,6116.5655835899115,0
2719,2010-11-22,5920.9,6020.25,5905.15,6010.0,123423130,2010,7.0,Uptrend,7.0,0.0,99.4717688709397,-0.009239950214719683,29804580005,6104.584865705127,1
2720,2010-11-23,5971.55,5973.35,5824.95,5934.75,158866285,2010,-46.0,Downtrend,0.0,46.0,99.54849679404292,-0.028014347014314267,29645713720,6101.828502025656,0
2721,2010-11-24,5946.8,5976.65,5833.6,5865.75,125846538,2010,3.0,Uptrend,3.0,0.0,99.53782446853204,-0.035555738243998714,29519867182,6091.969704870667,1
2722,2010-11-25,5883.95,5907.1,5780.35,5799.75,371673464,2010,-69.0,Downtrend,0.0,69.0,99.63432084515205,-0.03540868003293052,29148193718,6082.044254524246,0
2723,2010-11-26,5828.55,5838.5,5690.35,5751.95,287201252,2010,-68.0,Downtrend,0.0,68.0,99.70140478868795,-0.03937238004576049,28860992466,6049.869755466049,0
2724,2010-11-29,5789.95,5843.15,5754.7,5830.0,155071028,2010,4.0,Uptrend,4.0,0.0,99.68914234732324,-0.031191318942453083,29016063494,6026.614768020785,1
2725,2010-11-30,5811.6,5892.25,5768.35,5862.7,217959199,2010,49.0,Uptrend,49.0,0.0,99.5231153451616,-0.04165883401034731,29234022693,6017.129801584017,1
2726,2010-12-01,5871.0,5971.0,5865.55,5960.9,173354997,2010,78.0,Uptrend,78.0,0.0,99.23100768722307,-0.025837555156071335,29407377690,6002.446322032971,1
2727,2010-12-02,6023.05,6029.5,5980.6,6011.7,197376731,2010,58.0,Uptrend,58.0,0.0,98.99093540154888,-0.02415388361334314,29604754421,5995.8009893414655,1
2728,2010-12-03,6013.35,6025.4,5964.25,5992.8,165379301,2010,-4.0,Downtrend,0.0,4.0,99.00888925804519,-0.04600592186952779,29439375120,5991.211516188178,0
2729,2010-12-06,6033.65,6069.45,5981.7,5992.25,145317173,2010,44.0,Uptrend,44.0,0.0,98.79040378899658,-0.05072515425864754,29294057947,5980.449427100426,1
2730,2010-12-07,5995.05,6001.0,5939.7,5976.55,145410821,2010,-68.0,Downtrend,0.0,68.0,99.11642435983855,-0.04728846521711405,29148647126,5978.343430947428,0
2731,2010-12-08,5954.4,5960.0,5878.6,5903.7,122572793,2010,-41.0,Downtrend,0.0,41.0,99.25037952945492,-0.0631352603724481,29026074333,5965.155419804229,0
2732,2010-12-09,5924.25,5927.3,5742.3,5766.5,169510906,2010,-32.0,Downtrend,0.0,32.0,99.33678599951104,-0.08113835906751432,28856563427,5949.310855698781,0
2733,2010-12-10,5761.0,5865.5,5721.15,5857.35,167487929,2010,-61.0,Downtrend,0.0,61.0,99.46581026687355,-0.05438915122896226,29024051356,5928.671937980298,0
2734,2010-12-13,5882.65,5913.8,5795.9,5907.65,138228657,2010,48.0,Uptrend,48.0,0.0,99.29402219179833,-0.02701077960686138,29162280013,5912.347892367757,1
2735,2010-12-14,5928.7,5953.95,5888.75,5944.1,125296903,2010,40.0,Uptrend,40.0,0.0,99.13579633317643,-0.028995687401986436,29287576916,5905.033871003639,1
2736,2010-12-15,5931.15,5942.75,5865.8,5892.3,126323113,2010,-11.0,Downtrend,0.0,11.0,99.17499197098604,-0.01609698265065873,29161253803,5898.689179414134,0
2737,2010-12-16,5910.55,5956.15,5855.05,5948.75,149826681,2010,13.0,Uptrend,13.0,0.0,99.1150552934009,-0.008343335333733437,29311080484,5894.831842058638,1
2738,2010-12-20,5926.85,5985.0,5900.25,5947.05,121821490,2010,28.0,Uptrend,28.0,0.0,98.97237202854234,0.009634483812369421,29189258994,5891.408072183704,1
2739,2010-12-21,5960.4,6007.45,5960.05,6000.65,126542972,2010,22.0,Uptrend,22.0,0.0,98.84846287748097,-0.001555740432612418,29315801966,5893.458108766776,1
2740,2010-12-22,6019.0,6023.8,5958.0,5984.4,118823292,2010,16.0,Uptrend,16.0,0.0,98.74886126323067,0.008365980032857268,29196978674,5893.216419586595,1
2741,2010-12-23,6005.9,6006.45,5964.6,5980.0,85460029,2010,-17.0,Downtrend,0.0,17.0,98.87883070179322,0.019477475173677705,29111518645,5894.48064389845,0
2742,2010-12-24,5940.25,6017.35,5940.25,6011.6,123574629,2010,10.0,Uptrend,10.0,0.0,98.81074785845715,0.03652743652743662,29235093274,5897.780351178298,1
2743,2010-12-27,6013.3,6045.75,5991.1,5998.1,95958318,2010,28.0,Uptrend,28.0,0.0,98.60004937486974,0.0427941828423406,29139134956,5914.270095896917,1
2744,2010-12-28,6005.35,6010.9,5982.25,5996.0,90722187,2010,-34.0,Downtrend,0.0,34.0,98.9064540143399,0.02847341337907383,29048412769,5933.307733621478,0
2745,2010-12-29,6005.15,6067.55,6002.85,6060.35,92994810,2010,56.0,Uptrend,56.0,0.0,98.50515252872209,0.03371313558599298,29141407579,5941.041263074507,1
2746,2010-12-30,6062.35,6106.4,6062.35,6101.85,194348266,2010,38.0,Uptrend,38.0,0.0,98.20417641450874,0.02364575819087733,29335755845,5951.5447914643255,1
2747,2010-12-31,6105.1,6147.3,6103.55,6134.5,113754901,2010,40.0,Uptrend,40.0,0.0,97.85401029824943,0.02042683433970427,29449510746,5961.751975799165,1
2748,2011-01-03,6177.45,6178.55,6147.2,6157.6,96028639,2011,31.0,Uptrend,31.0,0.0,97.55406537497996,0.027499666266186162,29545539385,5965.490436609161,1
2749,2011-01-04,6172.75,6181.05,6124.4,6146.35,181727905,2011,2.0,Uptrend,2.0,0.0,97.53267711220012,0.02571655054445321,29363811480,5970.953792990666,1
2750,2011-01-05,6141.35,6141.35,6062.35,6079.8,139614193,2011,-39.0,Downtrend,0.0,39.0,98.30802346600785,0.017275853125967355,29224197287,5982.081039764625,0
2751,2011-01-06,6107.0,6116.15,6022.3,6048.25,152338978,2011,-25.0,Downtrend,0.0,25.0,98.61533073976777,0.02448464522248761,29071858309,5987.679397745319,0
2752,2011-01-07,6030.9,6051.2,5883.6,5904.6,171809106,2011,-64.0,Downtrend,0.0,64.0,99.08380108473258,0.023948669036677472,28900049203,5995.157549240601,0
2753,2011-01-10,5901.3,5907.25,5740.95,5762.85,156945855,2011,-143.0,Downtrend,0.0,143.0,99.49792843309109,-0.016133575763783936,28743103348,6004.037821656617,0
2754,2011-01-11,5767.95,5842.6,5698.2,5754.1,161261704,2011,-64.0,Downtrend,0.0,64.0,99.58865557647465,-0.025991722596971578,28581841644,5998.932414296021,0
2755,2011-01-12,5800.05,5874.2,5711.3,5863.25,188116995,2011,31.0,Uptrend,31.0,0.0,99.48994666119249,-0.013601722716643505,28769958639,5988.699093729568,1
2756,2011-01-13,5850.75,5857.75,5736.7,5751.9,175347539,2011,-16.0,Downtrend,0.0,16.0,99.51660331166909,-0.02382770734687656,28594611100,5981.998566200553,0
2757,2011-01-14,5752.1,5833.65,5639.65,5654.55,174568442,2011,-24.0,Downtrend,0.0,24.0,99.55504403004296,-0.049455768018491275,28420042658,5971.397170808736,0
2758,2011-01-17,5648.8,5696.15,5624.15,5654.75,148497108,2011,-137.0,Downtrend,0.0,137.0,99.702391574652,-0.04915041911535978,28568539766,5952.598157924153,0
2759,2011-01-18,5682.55,5730.5,5671.25,5724.05,141008889,2011,34.0,Uptrend,34.0,0.0,99.60946891093852,-0.04609500637430941,28709548655,5936.978754333199,1
2760,2011-01-19,5737.35,5747.65,5662.55,5691.05,146719934,2011,17.0,Uptrend,17.0,0.0,99.55811691257054,-0.04901911636922662,28562828721,5923.3921220986695,1
2761,2011-01-20,5656.0,5729.45,5634.5,5711.6,130496983,2011,-18.0,Downtrend,0.0,18.0,99.58260007804466,-0.04488294314381269,28693325704,5908.789041456959,0
2762,2011-01-21,5692.05,5717.55,5674.5,5696.5,119990780,2011,-11.0,Downtrend,0.0,11.0,99.59762421193615,-0.052415330361301526,28573334924,5897.72503348793,0
2763,2011-01-24,5717.1,5756.0,5697.75,5743.25,108832157,2011,38.0,Uptrend,38.0,0.0,99.45681693199587,-0.04248845467731455,28682167081,5884.419372393462,1
2764,2011-01-25,5763.3,5801.55,5680.65,5687.4,126128667,2011,45.0,Uptrend,45.0,0.0,99.27251931489954,-0.051467645096731185,28556038414,5875.3132276906,1
2765,2011-01-27,5725.3,5726.1,5594.95,5604.3,201496674,2011,-75.0,Downtrend,0.0,75.0,99.45436503448903,-0.07525142937289098,28354541740,5863.448877423611,0
2766,2011-01-28,5614.0,5614.4,5459.55,5512.15,173107003,2011,-111.0,Downtrend,0.0,111.0,99.61135004524172,-0.09664282143939962,28181434737,5840.164745918171,0
2767,2011-01-31,5452.55,5526.85,5416.65,5505.9,177847681,2011,-87.0,Downtrend,0.0,87.0,99.6880205926093,-0.10246963892737804,28003587056,5804.377793629392,0
2768,2011-02-01,5537.3,5539.15,5402.0,5417.2,171232063,2011,12.0,Uptrend,12.0,0.0,99.65715189249009,-0.12024165259191899,27832354993,5774.872589012237,1
2769,2011-02-02,5469.55,5490.6,5415.65,5432.0,172198228,2011,-48.0,Downtrend,0.0,48.0,99.69712163238995,-0.11622344968965326,28004553221,5743.733393904586,0
2770,2011-02-03,5430.45,5532.65,5418.0,5526.75,154228754,2011,42.0,Uptrend,42.0,0.0,99.58098774142871,-0.09096516332774107,28158781975,5703.304955353558,1
2771,2011-02-04,5519.9,5556.3,5369.05,5395.75,187819542,2011,23.0,Uptrend,23.0,0.0,99.51069617584692,-0.10788244533542757,27970962433,5677.991024635291,1
2772,2011-02-07,5430.15,5440.35,5376.95,5396.0,150447066,2011,-115.0,Downtrend,0.0,115.0,99.64479300346731,-0.08613623276767268,28121409499,5643.666329949722,0
2773,2011-02-08,5432.35,5432.35,5303.4,5312.55,155600262,2011,-8.0,Downtrend,0.0,8.0,99.65206245908804,-0.0781384210937297,27965809237,5617.73964611726,0
2774,2011-02-09,5293.05,5339.45,5225.65,5253.55,246525934,2011,-92.0,Downtrend,0.0,92.0,99.72341656829705,-0.08699014615665357,27719283303,5595.539568454394,0
2775,2011-02-10,5246.05,5272.6,5196.8,5225.8,225237990,2011,-66.0,Downtrend,0.0,66.0,99.76164714105312,-0.10871956679316075,27494045313,5561.732829978735,0
2776,2011-02-11,5219.65,5319.45,5177.7,5310.0,211250584,2011,46.0,Uptrend,46.0,0.0,99.651173863205,-0.07682678767016116,27705295897,5521.461463531044,1
2777,2011-02-14,5340.25,5463.8,5340.25,5456.0,175710338,2011,144.0,Uptrend,144.0,0.0,99.26894137783582,-0.035113315825308855,27881006235,5495.860446884407,1
2778,2011-02-15,5467.75,5506.5,5408.35,5481.0,170459703,2011,42.0,Uptrend,42.0,0.0,99.14572169505232,-0.030726380476590487,28051465938,5485.4205706508665,1
2779,2011-02-16,5467.6,5504.8,5460.35,5481.7,140517190,2011,-1.0,Downtrend,0.0,1.0,99.1484505229368,-0.042338903398817296,28191983128,5477.681229860126,0
2780,2011-02-17,5501.7,5553.0,5463.4,5546.45,143669623,2011,48.0,Uptrend,48.0,0.0,98.97697685181507,-0.02540831656724163,28335652751,5467.466932903275,1
2781,2011-02-18,5557.55,5599.25,5441.95,5458.95,180906498,2011,46.0,Uptrend,46.0,0.0,98.79535013437692,-0.04423454023391005,28154746253,5461.048169230275,1
2782,2011-02-21,5456.6,5526.25,5413.1,5518.6,137634026,2011,-73.0,Downtrend,0.0,73.0,99.08398351492393,-0.03122970244887202,28292380279,5451.30050779616,0
2783,2011-02-22,5504.4,5519.45,5437.3,5469.2,166271411,2011,-6.0,Downtrend,0.0,6.0,99.10344191796611,-0.04771688503895877,28126108868,5445.390257164837,0
2784,2011-02-23,5452.45,5495.2,5427.55,5437.35,173584660,2011,-24.0,Downtrend,0.0,24.0,99.18032123708038,-0.0439656081865174,27952524208,5437.185105629067,0
2785,2011-02-24,5408.75,5423.4,5242.5,5262.7,259347677,2011,-71.0,Downtrend,0.0,71.0,99.35918332649838,-0.060953196652570374,27693176531,5428.21669469639,0
2786,2011-02-25,5321.05,5338.2,5232.75,5303.55,193536325,2011,-85.0,Downtrend,0.0,85.0,99.50186590912904,-0.03784367261413413,27886712856,5406.276171613285,0
2787,2011-02-28,5330.15,5477.0,5308.6,5333.25,317245759,2011,138.0,Uptrend,138.0,0.0,99.09598964688861,-0.03135727129079713,28203958615,5395.644987644558,1
2788,2011-03-01,5382.0,5533.05,5373.55,5522.3,210498269,2011,56.0,Uptrend,56.0,0.0,98.9139490349913,0.019401166654360313,28414456884,5385.090829490404,1
2789,2011-03-03,5478.45,5570.75,5468.25,5536.2,218804792,2011,37.0,Uptrend,37.0,0.0,98.78101148288209,0.019182621502209063,28633261676,5391.289105620577,1
2790,2011-03-04,5586.2,5608.2,5524.1,5538.75,162006860,2011,37.0,Uptrend,37.0,0.0,98.63408050423506,0.002171257972587881,28795268536,5397.755441726722,1
2791,2011-03-07,5490.05,5491.25,5408.45,5463.15,134581629,2011,-116.0,Downtrend,0.0,116.0,99.09152703894972,0.012491312607144422,28660686907,5398.525590220236,0
2792,2011-03-08,5466.1,5530.55,5464.75,5520.8,127506672,2011,39.0,Uptrend,39.0,0.0,98.96616133361655,0.02312824314306905,28788193579,5400.968347926027,1
2793,2011-03-09,5542.4,5563.3,5477.45,5531.0,149822867,2011,32.0,Uptrend,32.0,0.0,98.85246935792979,0.04111961299187761,28938016446,5405.241142389389,1
2794,2011-03-10,5516.1,5516.3,5468.45,5494.4,135730117,2011,-47.0,Downtrend,0.0,47.0,99.02970396356932,0.04584519039506607,28802286329,5414.123188688311,0
2795,2011-03-11,5456.15,5502.7,5411.55,5445.45,133441964,2011,-13.0,Downtrend,0.0,13.0,99.07336490425837,0.042031842014619736,28668844365,5428.013378538626,0
2796,2011-03-14,5436.5,5537.3,5434.25,5531.5,173521756,2011,34.0,Uptrend,34.0,0.0,98.9419365073438,0.04171374764595104,28842366121,5441.527153432359,1
2797,2011-03-15,5420.0,5497.85,5373.65,5449.65,191037598,2011,-39.0,Downtrend,0.0,39.0,99.09162790635116,-0.001163856304985389,28651328523,5453.909445541402,0
2798,2011-03-16,5475.95,5535.1,5475.95,5511.15,135196748,2011,37.0,Uptrend,37.0,0.0,98.9418623084278,0.005500821018062263,28786525271,5453.5739329835515,1
2799,2011-03-17,5455.4,5510.05,5435.3,5446.65,135255698,2011,-25.0,Downtrend,0.0,25.0,99.04729861588059,-0.006394001860736687,28651269573,5454.466093818536,0
2800,2011-03-18,5475.35,5483.05,5366.4,5373.7,129492420,2011,-27.0,Downtrend,0.0,27.0,99.14836050362368,-0.03114604837328383,28521777153,5453.0624836730085,0
2801,2011-03-21,5408.75,5413.3,5348.2,5364.75,107174731,2011,-69.0,Downtrend,0.0,69.0,99.34397934613457,-0.017256065726925507,28414602422,5446.225285376847,0
2802,2011-03-22,5390.85,5428.15,5376.15,5413.85,94938100,2011,14.0,Uptrend,14.0,0.0,99.2918563687399,-0.018981263363896606,28509540522,5442.972019625636,1
2803,2011-03-23,5411.4,5484.95,5401.95,5480.25,112036402,2011,56.0,Uptrend,56.0,0.0,99.06141794236342,0.0020204051780883248,28621576924,5439.038371326232,1
2804,2011-03-24,5501.8,5529.0,5496.1,5522.4,115262055,2011,44.0,Uptrend,44.0,0.0,98.86130036156281,0.015641810808573853,28736838979,5438.917629956778,1
2805,2011-03-25,5588.65,5667.1,5560.95,5654.25,133451382,2011,138.0,Uptrend,138.0,0.0,98.1675913314669,0.07440097288464109,28870290361,5441.974838127733,1
2806,2011-03-28,5645.25,5709.1,5643.2,5687.25,130717964,2011,42.0,Uptrend,42.0,0.0,97.9342384082996,0.072347767061685,29001008325,5466.029463676991,1
2807,2011-03-29,5686.5,5770.35,5680.7,5736.35,140479340,2011,61.0,Uptrend,61.0,0.0,97.55964555795214,0.075582430975484,29141487665,5485.83545027192,1
2808,2011-03-30,5755.8,5803.15,5753.9,5787.65,133208726,2011,32.0,Uptrend,32.0,0.0,97.34245280951944,0.04805063107763052,29274696391,5514.954379949649,1
2809,2011-03-31,5803.05,5872.0,5778.65,5833.75,219441114,2011,68.0,Uptrend,68.0,0.0,96.83233563063473,0.05374625194176508,29494137505,5527.403675304638,1
2810,2011-04-01,5835.0,5860.2,5810.4,5826.05,118321855,2011,-11.0,Downtrend,0.0,11.0,97.09625968284791,0.05187090950124129,29375815650,5550.772749472605,0
2811,2011-04-04,5842.0,5918.7,5833.2,5908.45,106392427,2011,58.0,Uptrend,58.0,0.0,96.60916430757433,0.0815097517000265,29482208077,5563.322317799038,1
2812,2011-04-05,5923.85,5928.65,5855.85,5910.05,110625437,2011,9.0,Uptrend,9.0,0.0,96.52562435664265,0.07050608607448194,29592833514,5581.7618466848035,1
2813,2011-04-06,5908.0,5944.45,5868.8,5891.75,125960708,2011,15.0,Uptrend,15.0,0.0,96.37173497334746,0.06522328692822277,29466872806,5598.0580096760195,1
2814,2011-04-07,5888.55,5906.1,5866.25,5885.7,98160761,2011,-38.0,Downtrend,0.0,38.0,97.46131901421509,0.07121796738497377,29368712045,5615.599386553359,0
2815,2011-04-08,5886.75,5926.95,5822.0,5842.0,99854772,2011,20.0,Uptrend,20.0,0.0,97.28614388281775,0.07282226445931927,29268857273,5631.8481704223905,1
2816,2011-04-11,5805.35,5830.3,5777.9,5785.7,92734132,2011,-96.0,Downtrend,0.0,96.0,98.58856641986,0.04595498508541973,29176123141,5649.414718625409,0
2817,2011-04-13,5747.95,5923.6,5735.55,5911.5,145699909,2011,93.0,Uptrend,93.0,0.0,98.07280870316835,0.08474856183424628,29321823050,5662.498685870174,1
2818,2011-04-15,5898.75,5907.35,5806.45,5824.55,140590405,2011,-16.0,Downtrend,0.0,16.0,98.24403985865972,0.05686653420792398,29181232645,5693.468507769206,0
2819,2011-04-18,5824.35,5897.9,5722.25,5729.1,121111083,2011,-9.0,Downtrend,0.0,9.0,98.33588801986947,0.05185756382363493,29060121562,5710.770177857854,0
2820,2011-04-19,5716.0,5762.95,5693.25,5740.75,101237488,2011,-134.0,Downtrend,0.0,134.0,99.10340633501296,0.06830489234605586,29161359050,5726.09691894057,0
2821,2011-04-20,5786.05,5857.35,5759.65,5851.65,117896054,2011,94.0,Uptrend,94.0,0.0,98.74364657100055,0.09075912204669367,29279255104,5745.348448820105,1
2822,2011-04-21,5882.85,5912.9,5864.35,5884.7,119753918,2011,55.0,Uptrend,55.0,0.0,98.51099118049981,0.08697137896321472,29399009022,5767.041070545872,1
2823,2011-04-25,5859.6,5906.6,5857.0,5874.5,94377009,2011,-6.0,Downtrend,0.0,6.0,98.55134856000542,0.07194014871584331,29304632013,5786.2205452760345,0
2824,2011-04-26,5876.85,5893.2,5791.55,5868.4,117166769,2011,-13.0,Downtrend,0.0,13.0,98.63959058158291,0.0626539185861219,29187465244,5803.505174091344,0
2825,2011-04-27,5884.2,5892.35,5819.95,5833.9,108740523,2011,0.0,No change,0.0,0.0,98.63959058158291,0.03177256046336829,29078724721,5819.719741652925,0
2826,2011-04-28,5851.35,5856.4,5776.95,5785.45,159344933,2011,-35.0,Downtrend,0.0,35.0,98.86628121883528,0.01726669304145223,28919379788,5829.391971240532,0
2827,2011-04-29,5782.5,5804.3,5706.05,5749.5,184751755,2011,-52.0,Downtrend,0.0,52.0,99.10910589655894,0.002292398476382962,28734628033,5834.077573187936,0
2828,2011-05-02,5766.9,5775.25,5687.7,5701.3,86514383,2011,-29.0,Downtrend,0.0,29.0,99.21264721451016,-0.014919699705407075,28648113650,5833.323350045294,0
2829,2011-05-03,5689.7,5710.8,5554.85,5565.25,125522829,2011,-64.0,Downtrend,0.0,64.0,99.3858585435113,-0.0460252839082923,28522590821,5831.161125791998,0
2830,2011-05-04,5567.7,5578.8,5503.0,5537.15,119083244,2011,-132.0,Downtrend,0.0,132.0,99.58936142044264,-0.049587627981222404,28403507577,5816.866602155255,0
2831,2011-05-05,5531.6,5560.3,5443.65,5459.85,126424541,2011,-18.0,Downtrend,0.0,18.0,99.60871858828139,-0.07592515803637157,28277083036,5802.38717103788,0
2832,2011-05-06,5477.65,5564.4,5472.45,5551.45,122684321,2011,4.0,Uptrend,4.0,0.0,99.59685155314463,-0.060676305615011805,28399767357,5779.599347143067,1
2833,2011-05-09,5575.2,5586.05,5502.4,5551.1,75438946,2011,21.0,Uptrend,21.0,0.0,99.52799152031167,-0.05781813552849313,28324328411,5761.9795846491315,1
2834,2011-05-10,5555.55,5592.9,5514.55,5541.25,88822800,2011,6.0,Uptrend,6.0,0.0,99.50624624678547,-0.0585232002990298,28235505611,5748.295534637927,1
2835,2011-05-11,5547.2,5574.7,5525.0,5565.05,82509136,2011,-18.0,Downtrend,0.0,18.0,99.53878041900515,-0.047406710030811317,28318014747,5734.7173881043045,0
2836,2011-05-12,5537.8,5572.5,5476.3,5486.15,91624740,2011,-2.0,Downtrend,0.0,2.0,99.54247660942866,-0.05177420191160964,28226390007,5724.1133089563355,0
2837,2011-05-13,5492.35,5605.0,5472.15,5544.75,119423852,2011,32.0,Uptrend,32.0,0.0,99.39761541025233,-0.06204009134737376,28345813859,5712.300929168804,1
2838,2011-05-16,5541.7,5541.8,5487.65,5499.0,94219161,2011,-63.0,Downtrend,0.0,63.0,99.53959142740119,-0.05589272991046523,28251594698,5691.010236547386,0
2839,2011-05-17,5496.1,5523.85,5421.05,5438.95,109199263,2011,-17.0,Downtrend,0.0,17.0,99.56963889187664,-0.050644952959452705,28142395435,5674.673855671171,0
2840,2011-05-18,5448.2,5460.5,5401.25,5420.6,107357672,2011,-63.0,Downtrend,0.0,63.0,99.65985159691279,-0.05576797456778293,28035037763,5660.270163914444,0
2841,2011-05-19,5448.15,5452.6,5411.25,5428.1,94180687,2011,-7.0,Downtrend,0.0,7.0,99.6683293316359,-0.07238129416489358,28129218450,5645.21899691025,0
2842,2011-05-20,5450.65,5517.55,5432.75,5486.35,127399855,2011,64.0,Uptrend,64.0,0.0,99.40884075147369,-0.06769249069621208,28256618305,5625.109885096574,1
2843,2011-05-23,5456.7,5456.7,5373.0,5386.55,94674110,2011,-60.0,Downtrend,0.0,60.0,99.53198964560751,-0.08306238828836499,28161944195,5603.289042549707,0
2844,2011-05-24,5385.1,5422.6,5367.45,5394.85,100052471,2011,-34.0,Downtrend,0.0,34.0,99.58565355987504,-0.080694908322541,28261996666,5582.656410920876,0
2845,2011-05-25,5389.1,5389.1,5328.7,5348.95,99917758,2011,-33.0,Downtrend,0.0,33.0,99.63080190092354,-0.0831262105966849,28162078908,5559.089740987554,0
2846,2011-05-26,5372.75,5422.2,5356.35,5412.35,161608076,2011,33.0,Uptrend,33.0,0.0,99.50739090221275,-0.06448936556361207,28323686984,5536.05835575923,1
2847,2011-05-27,5413.7,5485.8,5413.6,5476.1,117233303,2011,63.0,Uptrend,63.0,0.0,99.24698779010052,-0.04755196104009041,28440920287,5509.047726791318,1
2848,2011-05-30,5493.75,5509.3,5458.6,5473.1,100764849,2011,23.0,Uptrend,23.0,0.0,99.14191285012541,-0.04002595899180883,28340155438,5486.524871397201,1
2849,2011-05-31,5492.0,5571.6,5489.7,5560.15,149409715,2011,62.0,Uptrend,62.0,0.0,98.82885204498217,-0.0009164008804636303,28489565153,5477.288270450958,1
2850,2011-06-01,5561.05,5597.35,5559.45,5592.0,98629277,2011,25.0,Uptrend,25.0,0.0,98.68933003929439,0.009905817974951159,28588194430,5477.9019848271,1
2851,2011-06-02,5529.9,5568.2,5521.95,5550.35,110949186,2011,-29.0,Downtrend,0.0,29.0,98.88669188821008,0.016575546947260378,28477245244,5479.844068633233,0
2852,2011-06-03,5565.7,5604.95,5507.2,5516.75,101017578,2011,36.0,Uptrend,36.0,0.0,98.67849880758978,-0.006250619207594399,28376227666,5484.666919668775,1
2853,2011-06-06,5504.3,5542.65,5479.85,5532.05,77137320,2011,-62.0,Downtrend,0.0,62.0,99.05072930131168,-0.0034317522653167787,28453364986,5482.335811503932,0
2854,2011-06-07,5509.15,5570.1,5507.8,5556.15,81858402,2011,27.0,Uptrend,27.0,0.0,98.91411976192265,0.0026889239792464714,28535223388,5481.699595411112,1
2855,2011-06-08,5535.25,5556.6,5514.9,5526.85,92928675,2011,-13.0,Downtrend,0.0,13.0,98.98703402784426,-0.006864268964339892,28442294713,5482.0794416879335,0
2856,2011-06-09,5523.55,5540.1,5502.05,5521.05,87033655,2011,-16.0,Downtrend,0.0,16.0,99.07169403607861,0.006361473893349734,28355261058,5480.818463976836,0
2857,2011-06-10,5518.05,5521.45,5457.45,5485.8,84190282,2011,-18.0,Downtrend,0.0,18.0,99.15892134097862,-0.010631678614905993,28271070776,5482.236348355788,0
2858,2011-06-13,5469.85,5496.7,5436.95,5482.8,80104906,2011,-24.0,Downtrend,0.0,24.0,99.26097156192444,-0.0029459901800327204,28190965870,5478.80744178057,0
2859,2011-06-14,5485.6,5520.15,5484.2,5500.5,97840485,2011,23.0,Uptrend,23.0,0.0,99.13090846011656,0.01131652249055426,28288806355,5478.044931410305,1
2860,2011-06-15,5494.45,5499.35,5438.95,5447.5,95878889,2011,-20.0,Downtrend,0.0,20.0,99.22636540987526,0.004962550271187638,28192927466,5481.177319758191,0
2861,2011-06-16,5419.65,5447.5,5389.8,5396.75,128063494,2011,-51.0,Downtrend,0.0,51.0,99.40847805205222,-0.0057755015567142465,28064863972,5482.77244880247,0
2862,2011-06-17,5412.5,5421.15,5355.85,5366.4,97876272,2011,-26.0,Downtrend,0.0,26.0,99.47736425601579,-0.021863351773036888,27966987700,5479.9607038186705,0
2863,2011-06-20,5372.2,5377.4,5195.9,5257.9,135334880,2011,-43.0,Downtrend,0.0,43.0,99.56860975001648,-0.023883561834569522,27831652820,5474.162008881728,0
2864,2011-06-21,5280.8,5322.45,5257.0,5275.85,107191673,2011,-54.0,Downtrend,0.0,54.0,99.65209167147387,-0.022058073903815645,27938844493,5464.164435521113,0
2865,2011-06-22,5304.65,5310.5,5262.5,5278.3,95769497,2011,-11.0,Downtrend,0.0,11.0,99.66652012673099,-0.013208199740135873,28034613990,5457.869492037596,0
2866,2011-06-23,5269.1,5330.6,5252.25,5320.0,89001344,2011,20.0,Uptrend,20.0,0.0,99.58071288432632,-0.017062828531044794,28123615334,5454.863862217925,1
2867,2011-06-24,5343.4,5477.85,5343.4,5471.25,140100077,2011,147.0,Uptrend,147.0,0.0,98.8836419440547,-0.0008856668066690165,28263715411,5452.3333194237375,1
2868,2011-06-27,5441.2,5552.65,5434.25,5526.6,143402407,2011,74.0,Uptrend,74.0,0.0,98.49579796224944,0.009775081763534477,28407117818,5452.267004102178,1
2869,2011-06-28,5548.85,5558.3,5496.35,5545.3,114413706,2011,5.0,Uptrend,5.0,0.0,98.46683379575616,-0.0026707912556315216,28521531524,5456.355566548586,1
2870,2011-06-29,5566.5,5608.65,5566.5,5600.45,124593981,2011,50.0,Uptrend,50.0,0.0,98.14670353451464,0.0015110872675250242,28646125505,5453.765884965367,1
2871,2011-06-30,5614.5,5657.9,5606.1,5647.4,179224275,2011,49.0,Uptrend,49.0,0.0,97.79995191470672,0.01748538380462472,28825349780,5455.992611407755,1
2872,2011-07-01,5705.75,5705.8,5609.75,5627.2,141092473,2011,47.0,Uptrend,47.0,0.0,97.4323430546096,0.02002084560656181,28684257307,5467.063859868752,1
2873,2011-07-04,5679.55,5679.65,5633.1,5650.5,103528865,2011,-26.0,Downtrend,0.0,26.0,97.90171481907261,0.0214115924476459,28787786172,5475.07778437246,0
2874,2011-07-05,5659.85,5659.85,5612.3,5632.1,100776400,2011,-19.0,Downtrend,0.0,19.0,98.17129225100882,0.013669537359502604,28687009772,5481.2805435408045,0
2875,2011-07-06,5622.7,5655.4,5610.75,5625.45,86109914,2011,-4.0,Downtrend,0.0,4.0,98.2243288456665,0.01784018021115097,28600899858,5485.332797683472,0
2876,2011-07-07,5633.35,5737.15,5632.95,5728.95,112220298,2011,81.0,Uptrend,81.0,0.0,97.5716441407771,0.03765588067487147,28713120156,5489.010700703875,1
2877,2011-07-08,5734.65,5740.4,5651.05,5660.65,129276449,2011,3.0,Uptrend,3.0,0.0,97.54492605344244,0.03187319989791826,28583843707,5499.706589099758,1
2878,2011-07-11,5648.05,5652.9,5601.7,5616.1,78899703,2011,-87.0,Downtrend,0.0,87.0,98.67288424351203,0.02431239512657779,28504944004,5509.254329819191,0
2879,2011-07-12,5556.9,5580.25,5496.95,5526.15,104907108,2011,-72.0,Downtrend,0.0,72.0,99.06373768269368,0.004663212435233044,28400036896,5513.83975788087,0
2880,2011-07-13,5542.05,5596.15,5541.4,5585.45,106019573,2011,15.0,Uptrend,15.0,0.0,98.99540720624417,0.02532354290959149,28506056469,5514.964966257262,1
2881,2011-07-14,5569.0,5653.95,5541.7,5599.8,123015471,2011,57.0,Uptrend,57.0,0.0,98.7084192051562,0.03762449622457975,28629071940,5520.979827255605,1
2882,2011-07-15,5602.95,5631.7,5562.75,5581.1,80426784,2011,-22.0,Downtrend,0.0,22.0,98.84820567529154,0.04000819916517595,28548645156,5532.051217623839,0
2883,2011-07-18,5581.75,5596.6,5550.95,5567.05,73604991,2011,-35.0,Downtrend,0.0,35.0,99.03195157841179,0.05879723844120277,28475040165,5540.833562684891,0
2884,2011-07-19,5569.85,5627.65,5557.2,5613.55,86555649,2011,31.0,Uptrend,31.0,0.0,98.87441219988699,0.06400864315702681,28561595814,5558.840766644751,1
2885,2011-07-20,5642.05,5645.4,5555.1,5567.05,87093214,2011,17.0,Uptrend,17.0,0.0,98.77892568353154,0.05470511338878037,28474502600,5574.688310329517,1
2886,2011-07-21,5554.6,5578.9,5532.7,5541.6,76327640,2011,-66.0,Downtrend,0.0,66.0,99.13092041078582,0.04165413533834594,28398174960,5587.263814432167,0
2887,2011-07-22,5576.95,5642.2,5567.1,5633.95,106781617,2011,63.0,Uptrend,63.0,0.0,98.824281211911,0.0297372629655015,28504956577,5596.527151536806,1
2888,2011-07-25,5633.8,5700.55,5616.7,5680.3,142008190,2011,58.0,Uptrend,58.0,0.0,98.51226237796821,0.027810950674917567,28646964767,5606.510798474753,1
2889,2011-07-26,5688.45,5702.25,5560.15,5574.85,134108563,2011,1.0,Uptrend,1.0,0.0,98.50631646552466,0.005328837033163225,28512856204,5616.682022381541,1
2890,2011-07-27,5588.55,5591.7,5521.5,5546.8,122321153,2011,-110.0,Downtrend,0.0,110.0,99.1288441292831,-0.009579587354587527,28390535051,5617.856828591794,0
2891,2011-07-28,5492.4,5512.1,5475.65,5487.75,164522151,2011,-79.0,Downtrend,0.0,79.0,99.34399880908182,-0.028269646208874843,28226012900,5614.856795412799,0
2892,2011-07-29,5479.0,5520.3,5453.95,5482.0,156128914,2011,8.0,Uptrend,8.0,0.0,99.31603491685702,-0.02580324139891954,28069883986,5602.4728064235405,1
2893,2011-08-01,5527.5,5551.9,5486.45,5516.8,98962726,2011,31.0,Uptrend,31.0,0.0,99.19626851002577,-0.0236616228652331,28168846712,5592.219070301142,1
2894,2011-08-02,5493.2,5496.3,5433.65,5456.55,110372244,2011,-55.0,Downtrend,0.0,55.0,99.34722750455643,-0.031169545995277104,28058474468,5585.999244667921,0
2895,2011-08-03,5402.0,5422.6,5378.85,5404.8,133223864,2011,-73.0,Downtrend,0.0,73.0,99.48744314238421,-0.03922352878436386,27925250604,5577.3128204791565,0
2896,2011-08-04,5412.4,5434.5,5323.15,5331.8,118482440,2011,11.0,Uptrend,11.0,0.0,99.4511123654049,-0.06932334895574221,27806768164,5565.130225892466,1
2897,2011-08-05,5204.35,5229.65,5116.45,5211.25,196016865,2011,-204.0,Downtrend,0.0,204.0,99.6811277101984,-0.07939017603985399,27610751299,5544.517307883011,0
2898,2011-08-08,5083.85,5204.2,5054.05,5118.5,188307028,2011,-25.0,Downtrend,0.0,25.0,99.69800892527081,-0.0886024109257314,27422444271,5509.58384695542,0
2899,2011-08-09,4947.9,5167.0,4946.45,5072.85,233869015,2011,-37.0,Downtrend,0.0,37.0,99.72197148278163,-0.08202817513096805,27188575256,5475.5275626093835,0
2900,2011-08-10,5196.55,5197.95,5123.35,5161.0,158404456,2011,30.0,Uptrend,30.0,0.0,99.64842721709661,-0.07599208658210166,27346979712,5436.331875505789,1
2901,2011-08-11,5128.0,5184.95,5121.0,5138.3,113043482,2011,-13.0,Downtrend,0.0,13.0,99.66004934374969,-0.08241365763062969,27233936230,5413.393261553427,0
2902,2011-08-12,5194.4,5194.45,5053.35,5072.95,128834807,2011,9.0,Uptrend,9.0,0.0,99.6340137673624,-0.09104835964236446,27105101423,5392.456568647725,1
2903,2011-08-16,5125.75,5132.2,5015.4,5035.8,130896704,2011,-62.0,Downtrend,0.0,62.0,99.69290802947785,-0.09542756037757882,26974204719,5371.027806490206,0
2904,2011-08-17,5030.3,5112.15,5017.25,5056.6,143342008,2011,-20.0,Downtrend,0.0,20.0,99.70945600103146,-0.09921529157128728,27117546727,5349.321638406716,0
2905,2011-08-18,5077.95,5078.6,4932.15,4944.15,139816131,2011,-33.0,Downtrend,0.0,33.0,99.73532555050419,-0.11189049855848254,26977730596,5325.687423301467,0
2906,2011-08-19,4859.3,4893.6,4796.1,4845.65,166702431,2011,-185.0,Downtrend,0.0,185.0,99.82792757679434,-0.12558647322073058,26811028165,5299.087907262982,0
2907,2011-08-22,4843.7,4910.05,4808.75,4898.8,123813921,2011,16.0,Uptrend,16.0,0.0,99.79317003434304,-0.13048571606066783,26934842086,5266.484006891451,1
2908,2011-08-23,4925.15,4965.8,4863.8,4948.9,130010440,2011,55.0,Uptrend,55.0,0.0,99.66111423983233,-0.12876080488706587,27064852526,5237.2873685867335,1
2909,2011-08-24,4934.35,4962.4,4875.3,4888.9,129410652,2011,-3.0,Downtrend,0.0,3.0,99.66371190368808,-0.12304366933639488,26935441874,5202.559398197199,0
2910,2011-08-25,4914.65,4915.85,4825.05,4839.6,184913414,2011,-46.0,Downtrend,0.0,46.0,99.70223163127179,-0.12749693516982763,26750528460,5171.200033176067,0
2911,2011-08-26,4839.25,4872.0,4720.0,4747.8,149717732,2011,-43.0,Downtrend,0.0,43.0,99.73351543352169,-0.13483668170015028,26600810728,5134.828912481335,0
2912,2011-08-29,4806.2,4934.4,4806.05,4919.6,145125304,2011,62.0,Uptrend,62.0,0.0,99.56026856046017,-0.10259029551258658,26745936032,5095.293199629454,1
2913,2011-08-30,4973.25,5016.25,4927.55,5001.0,181539730,2011,81.0,Uptrend,81.0,0.0,99.31010478195624,-0.0934962296983759,26927475762,5065.9172715902205,1
2914,2011-09-02,5109.8,5113.7,4993.35,5040.0,195055967,2011,97.0,Uptrend,97.0,0.0,98.97899132073955,-0.07633944525386926,27122531729,5047.151935510902,1
2915,2011-09-05,4998.9,5030.3,4964.45,5017.2,162898218,2011,-83.0,Downtrend,0.0,83.0,99.22008747112336,-0.07171403197158088,26959633511,5032.07967762643,0
2916,2011-09-06,4993.35,5072.9,4942.9,5064.3,183680006,2011,42.0,Uptrend,42.0,0.0,99.08671313095897,-0.05017067406879483,27143313517,5015.388727663948,1
2917,2011-09-07,5080.15,5154.5,5076.3,5124.65,193856202,2011,81.0,Uptrend,81.0,0.0,98.80241519534536,-0.016617893979371634,27337169719,5006.440033023378,1
2918,2011-09-08,5139.2,5169.25,5098.25,5153.25,140855342,2011,14.0,Uptrend,14.0,0.0,98.74810486846401,0.006789098368662705,27478025061,5001.027156475595,1
2919,2011-09-09,5161.3,5163.75,5046.8,5059.45,158713071,2011,-5.0,Downtrend,0.0,5.0,98.77417017706237,-0.0026415131533557012,27319311990,5000.810444825572,0
2920,2011-09-12,4981.7,4985.6,4911.25,4946.8,135500219,2011,-178.0,Downtrend,0.0,178.0,99.32409679653843,-0.04150358457663239,27183811771,4998.346587423165,0
2921,2011-09-13,4977.8,5030.15,4911.05,4940.95,146005268,2011,44.0,Uptrend,44.0,0.0,99.20052188209272,-0.03840764455170009,27037806503,4987.565627724579,1
2922,2011-09-14,4965.05,5026.15,4917.4,5012.55,154276761,2011,-4.0,Downtrend,0.0,4.0,99.21020430747912,-0.011906287268748872,27192083264,4979.8000491700295,0
2923,2011-09-15,5062.35,5091.45,4967.45,5075.7,153648925,2011,65.0,Uptrend,65.0,0.0,98.9899303670006,0.007923269391159282,27345732189,4977.5558279405395,1
2924,2011-09-16,5123.35,5143.6,5068.1,5084.25,225187238,2011,52.0,Uptrend,52.0,0.0,98.79516183015645,0.005468101095597699,27570919427,4979.946356661701,1
2925,2011-09-19,5068.4,5068.4,5019.25,5031.95,115737842,2011,-75.0,Downtrend,0.0,75.0,99.07824824245954,0.017758360891154235,27455181585,4983.851770122272,0
2926,2011-09-20,5042.55,5149.9,5035.25,5140.2,146599496,2011,81.0,Uptrend,81.0,0.0,98.79543523136785,0.060786478594203164,27601781081,4987.351601023282,1
2927,2011-09-21,5153.75,5168.4,5109.85,5133.25,132918171,2011,18.0,Uptrend,18.0,0.0,98.7259723865383,0.047858659263493086,27468862910,5001.933838474055,1
2928,2011-09-22,5054.45,5059.85,4907.75,4923.65,147608376,2011,-108.0,Downtrend,0.0,108.0,99.1246119532204,-0.00510214391076802,27321254534,5011.481232835756,0
2929,2011-09-23,4873.75,4930.25,4829.6,4867.75,205769423,2011,-129.0,Downtrend,0.0,129.0,99.37899999945289,-0.0043261265315305275,27115485111,5009.96441349766,0
2930,2011-09-26,4878.6,4879.8,4758.85,4835.4,156079487,2011,-50.0,Downtrend,0.0,50.0,99.44733785166824,-0.0008678403173817406,26959405624,5005.793249810302,0
2931,2011-09-27,4905.15,4982.95,4905.15,4971.25,151313966,2011,103.0,Uptrend,103.0,0.0,99.19268237021512,0.04706390328151988,27110719590,5007.07358441498,1
2932,2011-09-28,5005.5,5006.05,4918.45,4945.9,166872414,2011,23.0,Uptrend,23.0,0.0,99.12983178383708,0.00534596308642965,26943847176,5017.405710563934,1
2933,2011-09-29,4924.2,5034.25,4906.0,5015.45,216156088,2011,28.0,Uptrend,28.0,0.0,99.04526394678834,0.0028894221155768562,27160003264,5018.100754273852,1
2934,2011-09-30,4990.15,5025.55,4924.3,4943.25,201962105,2011,-8.0,Downtrend,0.0,8.0,99.06983746940283,-0.01919642857142856,26958041159,5018.8705005682,0
2935,2011-10-03,4874.4,4879.15,4823.9,4849.5,148921569,2011,-146.0,Downtrend,0.0,146.0,99.38648378225967,-0.03342501793829222,26809119590,5012.985780588929,0
2936,2011-10-04,4823.5,4869.75,4728.3,4772.15,184413296,2011,-9.0,Downtrend,0.0,9.0,99.40030955235467,-0.05768813063997014,26624706294,5005.357618997854,0
2937,2011-10-05,4791.3,4827.8,4741.0,4751.3,179140481,2011,-41.0,Downtrend,0.0,41.0,99.46129432372514,-0.0728537558662542,26445565813,4988.957058334044,0
2938,2011-10-07,4883.65,4922.6,4861.2,4888.05,198288782,2011,94.0,Uptrend,94.0,0.0,99.19923054556249,-0.0514626691893465,26643854595,4967.878211020046,1
2939,2011-10-10,4886.85,4991.15,4882.05,4979.6,188839545,2011,68.0,Uptrend,68.0,0.0,98.98969690882325,-0.015782347883663173,26832694140,4955.2652123809585,1
2940,2011-10-11,5019.9,5045.1,4964.0,4974.35,182038763,2011,53.0,Uptrend,53.0,0.0,98.80919308708117,0.005569256893345198,26650655377,4951.706564021082,1
2941,2011-10-12,5011.2,5109.8,4997.65,5099.4,188008562,2011,64.0,Uptrend,64.0,0.0,98.56828232598745,0.03206873172163238,26838663939,4953.113717451052,1
2942,2011-10-13,5130.8,5136.95,5067.65,5077.85,157302816,2011,27.0,Uptrend,27.0,0.0,98.45594975893144,0.013027301473302,26681361123,4961.61572091268,1
2943,2011-10-14,5057.35,5141.4,5056.6,5132.3,157781872,2011,4.0,Uptrend,4.0,0.0,98.4375561222205,0.011151171267017368,26839142995,4964.640550202844,1
2944,2011-10-17,5156.2,5160.2,5084.5,5118.25,130460983,2011,18.0,Uptrend,18.0,0.0,98.3460719817372,0.006687318680238086,26708682012,4967.361390316139,1
2945,2011-10-18,5049.45,5057.5,5011.05,5037.5,125550565,2011,-102.0,Downtrend,0.0,102.0,98.94489553659956,0.0011029521358518757,26583131447,4965.383939905544,0
2946,2011-10-19,5080.45,5148.05,5075.3,5139.15,117468754,2011,90.0,Uptrend,90.0,0.0,98.58965369801528,-0.00020427220730712126,26700600201,4965.785006219306,1
2947,2011-10-20,5086.55,5099.0,5033.95,5091.9,119333986,2011,-49.0,Downtrend,0.0,49.0,98.83628206038716,-0.00805532557346722,26581266215,4964.225419001608,0
2948,2011-10-21,5106.6,5120.75,5037.95,5049.95,109893599,2011,21.0,Uptrend,21.0,0.0,98.75285700977079,0.025651701481624434,26471372616,4962.049721425736,1
2949,2011-10-24,5114.7,5145.65,5084.75,5098.35,126073195,2011,24.0,Uptrend,24.0,0.0,98.64747799846592,0.047373016280622515,26597445811,4966.714870019092,1
2950,2011-10-25,5137.9,5211.0,5085.55,5191.6,221084588,2011,65.0,Uptrend,65.0,0.0,98.33203424752035,0.0736650535633041,26818530399,4978.243487900603,1
2951,2011-10-26,5214.95,5219.25,5196.15,5201.8,27496887,2011,8.0,Uptrend,8.0,0.0,98.28912368059011,0.046376665828514074,26846027286,4999.48065472694,1
2952,2011-10-28,5341.9,5399.7,5322.8,5360.7,246078412,2011,180.0,Uptrend,180.0,0.0,97.22200563456163,0.08386744576315741,27092105698,5002.605715687452,1
2953,2011-10-31,5358.9,5360.25,5314.6,5326.6,149483502,2011,-39.0,Downtrend,0.0,39.0,97.78538715083184,0.06203830164790802,26942622196,5032.8515230583325,0
2954,2011-11-01,5278.6,5310.85,5238.3,5257.95,152491922,2011,-49.0,Downtrend,0.0,49.0,98.27119206999511,0.06366257017144594,26790130274,5047.93940136685,0
2955,2011-11-02,5216.75,5300.1,5204.95,5258.45,144375106,2011,-10.0,Downtrend,0.0,10.0,98.35257987062523,0.08432828126610992,26934505380,5065.034453424328,0
2956,2011-11-03,5241.55,5281.6,5201.85,5265.75,160282802,2011,-18.0,Downtrend,0.0,18.0,98.49355156484188,0.10343346290456101,27094788182,5084.3614789510675,0
2957,2011-11-04,5325.4,5326.45,5256.8,5284.2,149015829,2011,44.0,Uptrend,44.0,0.0,98.26094730750192,0.11215877759770998,27243804011,5112.480936307102,1
2958,2011-11-08,5292.25,5304.25,5252.0,5289.35,120652007,2011,-22.0,Downtrend,0.0,22.0,98.457891379701,0.08209817821012466,27364456018,5142.0714360471675,0
2959,2011-11-09,5309.7,5317.5,5211.75,5221.05,146428609,2011,13.0,Uptrend,13.0,0.0,98.38350026774982,0.048487830347819116,27218027409,5164.985227512445,1
2960,2011-11-11,5159.75,5198.6,5142.25,5168.85,168514208,2011,-118.0,Downtrend,0.0,118.0,99.070065951311,0.03910058600621191,27049513201,5179.728688770322,0
2961,2011-11-14,5217.35,5228.9,5140.55,5148.35,134448100,2011,30.0,Uptrend,30.0,0.0,98.94997608092413,0.009599168529631052,26915065101,5191.913874326703,1
2962,2011-11-15,5131.2,5158.75,5052.85,5068.5,149592578,2011,-70.0,Downtrend,0.0,70.0,99.19591006554943,-0.0018413304843586387,26765472523,5195.941612922195,0
2963,2011-11-16,5059.1,5065.2,4989.5,5030.45,161406885,2011,-93.0,Downtrend,0.0,93.0,99.40057882419244,-0.019844903844280393,26604065638,5195.77071326162,0
2964,2011-11-17,5027.1,5036.8,4919.45,4934.75,149238976,2011,-28.0,Downtrend,0.0,28.0,99.4471386713743,-0.03585209788501931,26454826662,5189.942531071158,0
2965,2011-11-18,4899.15,4915.9,4837.95,4905.8,192274363,2011,-120.0,Downtrend,0.0,120.0,99.59495472217715,-0.0261439205955335,26262552299,5179.962507780122,0
2966,2011-11-21,4873.8,4873.8,4764.8,4778.35,154119333,2011,-42.0,Downtrend,0.0,42.0,99.63260082103976,-0.07020616249768918,26108432966,5168.138849594106,0
2967,2011-11-22,4794.85,4854.0,4782.55,4812.35,174212435,2011,-19.0,Downtrend,0.0,19.0,99.6488556102306,-0.05490092107071998,26282645401,5149.13707222683,0
2968,2011-11-23,4779.5,4779.5,4640.95,4706.45,178819371,2011,-74.0,Downtrend,0.0,74.0,99.7047100904765,-0.06802047545025203,26103826030,5132.067799942766,0
2969,2011-11-24,4707.55,4771.1,4639.1,4756.45,213363083,2011,-8.0,Downtrend,0.0,8.0,99.7101842308277,-0.06706091186364227,26317189113,5110.4700658269885,0
2970,2011-11-25,4731.3,4767.3,4693.1,4710.05,162839558,2011,-3.0,Downtrend,0.0,3.0,99.71239202416197,-0.09275560520841364,26154349555,5087.29499097399,0
2971,2011-11-28,4769.3,4859.1,4766.4,4851.3,145259101,2011,91.0,Uptrend,91.0,0.0,99.44786377137093,-0.067380522126956,26299608656,5060.3453810207775,1
2972,2011-11-29,4864.2,4866.1,4787.1,4805.1,155570321,2011,7.0,Uptrend,7.0,0.0,99.42537351506077,-0.10364318092786384,26144038335,5049.814671187615,1
2973,2011-11-30,4766.15,4851.55,4754.8,4832.05,282217865,2011,-14.0,Downtrend,0.0,14.0,99.45211464851629,-0.09284534224458385,26426256200,5013.584928109325,0
2974,2011-12-01,4970.85,5011.9,4916.7,4936.85,183915785,2011,160.0,Uptrend,160.0,0.0,98.85387360351488,-0.061069428199203024,26610171985,4983.837023323739,1
2975,2011-12-02,4940.85,5062.55,4918.4,5050.15,180190935,2011,50.0,Uptrend,50.0,0.0,98.64724429520848,-0.039612433321606244,26790362920,4968.673648110698,1
2976,2011-12-05,5036.5,5055.4,5002.55,5039.15,137254409,2011,-7.0,Downtrend,0.0,7.0,98.68884629932236,-0.043032806342876206,26653108511,4960.597423620292,0
2977,2011-12-07,5050.1,5099.25,5032.25,5062.6,169428273,2011,43.0,Uptrend,43.0,0.0,98.4784910491948,-0.04193633851860257,26822536784,4949.179270965794,1
2978,2011-12-08,5037.4,5049.05,4921.45,4943.65,178853365,2011,-50.0,Downtrend,0.0,50.0,98.80016001208675,-0.06535774717120268,26643683419,4940.039677780974,0
2979,2011-12-09,4870.75,4918.35,4841.75,4866.7,173612823,2011,-130.0,Downtrend,0.0,130.0,99.25168330940681,-0.06786948985357355,26470070596,4927.898100849077,0
2980,2011-12-12,4906.85,4910.25,4755.55,4764.6,178338170,2011,-8.0,Downtrend,0.0,8.0,99.27026046800013,-0.0782088859224005,26291732426,4912.354254200896,0
2981,2011-12-13,4733.6,4824.7,4728.5,4800.6,181043707,2011,-85.0,Downtrend,0.0,85.0,99.43442342346033,-0.06754591276816846,26472776133,4892.216977135773,0
2982,2011-12-14,4788.7,4839.55,4750.4,4763.25,176252160,2011,14.0,Uptrend,14.0,0.0,99.39290177293638,-0.06022491861497481,26296523973,4877.6453571479215,1
2983,2011-12-15,4712.8,4768.65,4673.85,4746.35,200317864,2011,-70.0,Downtrend,0.0,70.0,99.50434176324934,-0.05647606078979006,26096206109,4863.838680628021,0
2984,2011-12-16,4752.5,4818.85,4628.2,4651.6,202060039,2011,50.0,Uptrend,50.0,0.0,99.35699759819727,-0.05737879325193773,25894146070,4849.701990862649,1
2985,2011-12-19,4623.15,4623.15,4555.9,4613.1,176447660,2011,-195.0,Downtrend,0.0,195.0,99.60287356171865,-0.05966407109951477,25717698410,4835.137956463008,0
2986,2011-12-20,4635.8,4637.25,4531.15,4544.2,195304596,2011,14.0,Uptrend,14.0,0.0,99.57205092163555,-0.04900227065828178,25522393814,4820.497868991924,1
2987,2011-12-21,4636.45,4707.35,4601.95,4693.15,211310871,2011,70.0,Uptrend,70.0,0.0,99.40171527907103,-0.024769603208411817,25733704685,4807.476602585758,1
2988,2011-12-22,4636.9,4740.6,4632.95,4733.85,170789015,2011,33.0,Uptrend,33.0,0.0,99.31296144426108,0.0058217977456469505,25904493700,4800.685525923816,1
2989,2011-12-23,4763.2,4763.45,4693.2,4714.0,141982548,2011,22.0,Uptrend,22.0,0.0,99.24756388176955,-0.008924723270506307,25762511152,4802.165062395057,1
2990,2011-12-26,4718.15,4787.25,4718.15,4779.0,90847991,2011,23.0,Uptrend,23.0,0.0,99.17199684185708,0.01463891041496379,25853359143,4801.397923360933,1
2991,2011-12-27,4780.2,4800.5,4723.65,4750.5,104828343,2011,13.0,Uptrend,13.0,0.0,99.1247890571978,-0.02077793581101972,25748530800,4805.034360127504,1
2992,2011-12-28,4756.2,4756.2,4685.65,4705.8,117463489,2011,-44.0,Downtrend,0.0,44.0,99.2546510632404,-0.02066554286071054,25631067311,4801.4712562563545,0
2993,2011-12-29,4681.15,4701.8,4639.05,4646.25,146003804,2011,-54.0,Downtrend,0.0,54.0,99.37903950095662,-0.03845158887014832,25485063507,4798.052706960949,0
2994,2011-12-30,4659.95,4690.45,4608.9,4624.3,113900727,2011,-11.0,Downtrend,0.0,11.0,99.40145412623266,-0.06330960025117238,25371162780,4788.476090028345,0
2995,2012-01-02,4640.2,4645.95,4588.05,4636.75,108460668,2012,-44.0,Downtrend,0.0,44.0,99.48359218502394,-0.0818589546845142,25479623448,4774.309481698453,0
2996,2012-01-03,4675.8,4773.1,4675.8,4765.3,146621115,2012,127.0,Uptrend,127.0,0.0,99.03836584086577,-0.05434448270045533,25626244563,4753.952340872509,1
2997,2012-01-04,4774.95,4782.85,4728.85,4749.65,165938849,2012,9.0,Uptrend,9.0,0.0,99.00349315995159,-0.06181606289258501,25460305714,4742.1802326048655,1
2998,2012-01-05,4749.0,4779.8,4730.15,4749.95,177862936,2012,-3.0,Downtrend,0.0,3.0,99.01600685807561,-0.03918157636564079,25638168650,4725.500251014549,0
2999,2012-01-06,4724.15,4794.9,4686.85,4754.1,176057282,2012,15.0,Uptrend,15.0,0.0,98.9459063329499,-0.023136827829946305,25814225932,4714.596228178722,1
3000,2012-01-07,4755.6,4759.4,4743.05,4746.9,18783880,2012,-35.0,Downtrend,0.0,35.0,99.10576352372769,-0.003714897368089831,25795442052,4708.4826937325015,0
3001,2012-01-09,4747.55,4758.7,4695.45,4742.8,147534537,2012,0.0,No change,0.0,0.0,99.10576352372769,-0.012040161646460934,25647907515,4705.410099803245,0
3002,2012-01-10,4771.85,4855.9,4768.25,4849.55,201661174,2012,97.0,Uptrend,97.0,0.0,98.58740792626676,0.018117881698420213,25849568689,4701.489678639629,1
3003,2012-01-11,4863.15,4877.2,4841.6,4860.95,209079758,2012,21.0,Uptrend,21.0,0.0,98.46337384136157,0.024144869215291687,26058648447,4707.784141686769,1
3004,2012-01-12,4840.95,4869.2,4803.9,4831.25,183068697,2012,-8.0,Downtrend,0.0,8.0,98.53914458803636,0.038621119614756116,25875579750,4715.822162951054,0
3005,2012-01-13,4861.95,4898.85,4834.2,4866.0,230940604,2012,29.0,Uptrend,29.0,0.0,98.34028681481152,0.05482213695779392,26106520354,4727.176539643959,1
3006,2012-01-16,4844.0,4880.8,4827.05,4873.9,160479891,2012,-18.0,Downtrend,0.0,18.0,98.53832629719899,0.07255402491087537,26267000245,4744.240303255702,0
3007,2012-01-17,4904.5,4975.55,4904.0,4967.3,223004183,2012,94.0,Uptrend,94.0,0.0,97.84543616023718,0.05841492387841862,26490004428,4764.043268006173,1
3008,2012-01-18,4977.75,4980.65,4931.05,4955.8,211198796,2012,5.0,Uptrend,5.0,0.0,97.80470073785142,0.046885727262165,26278805632,4783.911956799449,1
3009,2012-01-19,4995.0,5023.8,4991.4,5018.4,203487608,2012,43.0,Uptrend,43.0,0.0,97.41749982822665,0.06457361052184973,26482293240,4798.4947506421195,1
3010,2012-01-20,5044.85,5064.15,5004.3,5048.6,221048007,2012,40.0,Uptrend,40.0,0.0,97.01939852579729,0.0564134756225152,26703341247,4816.582323337661,1
3011,2012-01-23,5025.35,5059.55,5021.35,5046.25,158177571,2012,-4.0,Downtrend,0.0,4.0,97.14459811588176,0.062256604567940244,26545163676,4833.323743416997,0
3012,2012-01-24,5064.8,5141.05,5049.8,5127.35,202006565,2012,81.0,Uptrend,81.0,0.0,96.20129941560555,0.08958094266649663,26747170241,4846.08054025435,1
3013,2012-01-25,5151.5,5174.15,5130.25,5158.3,219175709,2012,33.0,Uptrend,33.0,0.0,95.77653918214784,0.11020715630885136,26966345950,4867.604564769561,1
3014,2012-01-27,5216.75,5217.0,5162.4,5204.7,215923377,2012,42.0,Uptrend,42.0,0.0,95.17902957144656,0.12551088813442024,27182269327,4895.211953736118,1
3015,2012-01-30,5163.55,5166.15,5076.7,5087.3,181141437,2012,-50.0,Downtrend,0.0,50.0,97.29658442719106,0.09716935353426437,27001127890,4922.493748688466,0
3016,2012-01-31,5125.25,5215.4,5120.15,5199.25,215770719,2012,49.0,Uptrend,49.0,0.0,96.81983107906716,0.09106457096090481,27216898609,4939.149100897838,1
3017,2012-02-01,5198.15,5244.6,5159.0,5235.7,234899358,2012,29.0,Uptrend,29.0,0.0,96.5079698663846,0.10233385617887647,27451797967,4961.074038540775,1
3018,2012-02-02,5272.1,5289.95,5225.75,5269.9,337960651,2012,45.0,Uptrend,45.0,0.0,95.9731080769381,0.10946431015063318,27789758618,4987.3428299230945,1
3019,2012-02-03,5276.1,5334.85,5255.55,5325.85,217358188,2012,44.0,Uptrend,44.0,0.0,95.39508200272925,0.12026461370185726,28007116806,5022.195438540418,1
3020,2012-02-06,5379.45,5390.05,5327.25,5361.65,215080487,2012,55.0,Uptrend,55.0,0.0,94.5964933475723,0.1295055720575533,28222197293,5050.547666194069,1
3021,2012-02-07,5412.95,5413.35,5322.95,5335.15,181194561,2012,23.0,Uptrend,23.0,0.0,94.22738490695909,0.1248945770430967,28041002732,5067.882535923203,1
3022,2012-02-08,5343.8,5396.9,5325.2,5368.15,236135416,2012,-16.0,Downtrend,0.0,16.0,95.50128152584406,0.10693775711148445,28277138148,5090.708994350532,0
3023,2012-02-09,5343.05,5423.4,5338.9,5412.35,255306965,2012,26.0,Uptrend,26.0,0.0,95.10424210228948,0.1134346166901532,28532445113,5117.521896648807,1
3024,2012-02-10,5399.8,5427.75,5341.05,5381.6,225352093,2012,4.0,Uptrend,4.0,0.0,95.03672932581462,0.11391461836998706,28307093020,5147.478882485963,1
3025,2012-02-13,5382.1,5421.05,5351.4,5390.2,181561910,2012,-6.0,Downtrend,0.0,6.0,95.53533577942132,0.10772708590217839,28488654930,5172.941469735838,0
3026,2012-02-14,5380.8,5428.05,5377.95,5416.05,201409996,2012,7.0,Uptrend,7.0,0.0,95.40553469585564,0.11123535566999743,28690064926,5198.622185627088,1
3027,2012-02-15,5460.6,5542.1,5460.6,5531.95,314366096,2012,114.0,Uptrend,114.0,0.0,93.06911519167335,0.1136734241942301,29004431022,5220.734068353326,1
3028,2012-02-16,5513.75,5531.4,5483.75,5521.95,270060477,2012,-10.0,Downtrend,0.0,10.0,94.34731193826796,0.11423988054400902,28734370545,5255.588005365908,0
3029,2012-02-17,5574.2,5606.7,5545.2,5564.3,329307516,2012,75.0,Uptrend,75.0,0.0,92.816354757563,0.10877969073808402,29063678061,5285.727550533522,1
3030,2012-02-21,5561.9,5621.5,5561.75,5607.15,231132126,2012,14.0,Uptrend,14.0,0.0,92.50049411817545,0.1106346313829576,29294810187,5317.404622844001,1
3031,2012-02-22,5609.75,5629.95,5491.35,5505.35,263013427,2012,8.0,Uptrend,8.0,0.0,92.30100318803595,0.09097844934357213,29031796760,5344.741722131138,1
3032,2012-02-23,5490.05,5537.4,5460.8,5483.3,307246519,2012,-92.0,Downtrend,0.0,92.0,97.81528529478948,0.06942182608950032,28724550241,5363.661742709364,0
3033,2012-02-24,5479.15,5521.4,5405.9,5429.3,364660634,2012,-16.0,Downtrend,0.0,16.0,98.0787565064766,0.05253668844386716,28359889607,5381.143228508312,0
3034,2012-02-27,5448.1,5449.8,5268.15,5281.2,235318961,2012,-71.0,Downtrend,0.0,71.0,98.79112925775418,0.014698253501642666,28124570646,5394.480098523416,0
3035,2012-02-28,5310.5,5391.1,5306.45,5375.5,208133889,2012,-58.0,Downtrend,0.0,58.0,99.09299897972788,0.056650875710101634,28332704535,5397.345286494281,0
3036,2012-02-29,5424.95,5458.8,5352.25,5385.2,226022232,2012,67.0,Uptrend,67.0,0.0,98.77151473341061,0.035764773765446956,28558726767,5407.616436981571,1
3037,2012-03-01,5366.0,5372.45,5297.5,5339.75,196867905,2012,-86.0,Downtrend,0.0,86.0,99.15317906501944,0.019873178371564437,28361858862,5415.538707353582,0
3038,2012-03-02,5369.45,5392.55,5315.05,5359.35,185021526,2012,20.0,Uptrend,20.0,0.0,99.0726674514046,0.016973756617772784,28546880388,5421.006178542848,1
3039,2012-03-03,5360.05,5369.6,5353.4,5359.4,16770991,2012,-22.0,Downtrend,0.0,22.0,99.15445492506439,0.006299463935334204,28563651379,5429.192741725135,0
3040,2012-03-05,5342.55,5344.5,5265.7,5280.35,196421155,2012,-25.0,Downtrend,0.0,25.0,99.23859747373143,-0.015163242658509879,28367230224,5433.777596149643,0
3041,2012-03-06,5266.0,5382.05,5206.4,5222.4,290396014,2012,37.0,Uptrend,37.0,0.0,99.0738672879792,-0.021133426426623414,28076834210,5430.616034036155,1
3042,2012-03-07,5207.05,5243.85,5171.45,5220.45,230726017,2012,-138.0,Downtrend,0.0,138.0,99.4443817339525,-0.0275141342920745,27846108193,5421.498465784416,0
3043,2012-03-09,5294.1,5342.3,5291.6,5333.55,203005845,2012,98.0,Uptrend,98.0,0.0,99.12694335126875,-0.014559294945818424,28049114038,5414.353411768743,1
3044,2012-03-12,5420.1,5421.9,5327.3,5359.55,176668237,2012,79.0,Uptrend,79.0,0.0,98.84411291256181,-0.004097294484911584,28225782275,5410.955341340445,1
3045,2012-03-13,5391.05,5438.65,5390.8,5429.5,179965296,2012,16.0,Uptrend,16.0,0.0,98.78080110216506,0.00729100961003315,28405747571,5410.42242344735,1
3046,2012-03-14,5490.55,5499.4,5437.8,5463.9,181714070,2012,60.0,Uptrend,60.0,0.0,98.51839030907323,0.008834851967762347,28587461641,5411.958120133458,1
3047,2012-03-15,5462.5,5462.5,5362.3,5380.5,160257651,2012,-36.0,Downtrend,0.0,36.0,98.73652054029588,-0.02737732625927558,28427203990,5413.8280492562935,0
3048,2012-03-16,5380.35,5445.65,5305.0,5317.9,267521147,2012,-16.0,Downtrend,0.0,16.0,98.82159511018769,-0.03695252582873809,28159682843,5404.289002981469,0
3049,2012-03-19,5337.35,5340.7,5238.55,5257.05,179877454,2012,-104.0,Downtrend,0.0,104.0,99.20456927462749,-0.05521808673148465,27979805389,5391.955439126012,0
3050,2012-03-20,5257.15,5297.35,5233.25,5274.85,181345285,2012,-43.0,Downtrend,0.0,43.0,99.30689081026318,-0.05926361877246,28161150674,5373.116638010171,0
3051,2012-03-21,5267.2,5372.35,5256.0,5364.95,199787985,2012,75.0,Uptrend,75.0,0.0,99.05574978407795,-0.025502465783283634,28360938659,5356.19977283737,1
3052,2012-03-22,5361.1,5385.95,5205.65,5228.45,205581062,2012,13.0,Uptrend,13.0,0.0,99.00763645064035,-0.04647748618532643,28155357597,5347.249737196474,1
3053,2012-03-23,5255.65,5312.0,5220.0,5278.2,172738574,2012,-73.0,Downtrend,0.0,73.0,99.23352941079169,-0.027830475383566977,28328096171,5331.042463832406,0
3054,2012-03-26,5274.35,5274.95,5174.9,5184.25,169785835,2012,-37.0,Downtrend,0.0,37.0,99.31985574750998,-0.018357570249185717,28158310336,5319.497277393129,0
3055,2012-03-27,5242.95,5277.95,5184.65,5243.15,208775421,2012,3.0,Uptrend,3.0,0.0,99.30962902461096,-0.024620965491582214,28367085757,5315.853395392431,1
3056,2012-03-28,5231.7,5236.55,5169.6,5194.75,145803597,2012,-41.0,Downtrend,0.0,41.0,99.4006675363448,-0.03536544603728731,28221282160,5308.647502877928,0
3057,2012-03-29,5145.95,5194.3,5135.95,5178.85,242557889,2012,-42.0,Downtrend,0.0,42.0,99.47820421649625,-0.03013249683973962,27978724271,5299.602704030539,0
3058,2012-03-30,5206.6,5307.1,5203.65,5295.55,164790056,2012,112.0,Uptrend,112.0,0.0,99.09042791594382,-0.011904428708705339,28143514327,5289.801394651076,1
3059,2012-04-02,5296.35,5331.55,5278.8,5317.9,134538287,2012,24.0,Uptrend,24.0,0.0,98.99858616054982,-0.007743404112400598,28278052614,5286.643172634658,1
3060,2012-04-03,5353.2,5378.75,5344.45,5358.5,152496489,2012,47.0,Uptrend,47.0,0.0,98.7997970978878,0.01480015529273615,28430549103,5287.410089107076,1
3061,2012-04-04,5328.65,5338.4,5305.3,5322.9,122106162,2012,-40.0,Downtrend,0.0,40.0,98.98729393824513,0.019244025735294157,28308442941,5290.587494798912,0
3062,2012-04-09,5282.5,5287.9,5228.0,5234.4,111914936,2012,-50.0,Downtrend,0.0,50.0,99.16652018620215,0.0026721834324627824,28196528005,5297.040391361607,0
3063,2012-04-10,5254.1,5255.8,5211.85,5243.6,156106794,2012,-32.0,Downtrend,0.0,32.0,99.25895163314804,-0.01686493986181803,28352634799,5300.034019047331,0
3064,2012-04-11,5209.45,5263.65,5190.8,5226.85,167013527,2012,7.0,Uptrend,7.0,0.0,99.23181346372213,-0.024759541379406835,28185621272,5295.591162535257,1
3065,2012-04-12,5246.75,5290.6,5246.75,5276.85,152684788,2012,26.0,Uptrend,26.0,0.0,99.12040413660522,-0.028114927709733784,28338306060,5289.091220971431,1
3066,2012-04-13,5255.7,5306.75,5185.4,5207.45,164225858,2012,16.0,Uptrend,16.0,0.0,99.04462775216942,-0.04693533922655979,28174080202,5281.28717799402,1
3067,2012-04-16,5190.6,5233.5,5183.5,5226.2,119730347,2012,-73.0,Downtrend,0.0,73.0,99.30599959930073,-0.028677632190316937,28293810549,5268.191661410304,0
3068,2012-04-17,5266.6,5298.2,5208.35,5289.7,178895417,2012,64.0,Uptrend,64.0,0.0,99.03809586601535,-0.005302845108031362,28472705966,5261.457710615694,1
3069,2012-04-18,5320.7,5342.0,5293.45,5300.0,152743439,2012,43.0,Uptrend,43.0,0.0,98.83915090618254,0.008169981263256076,28625449405,5258.441251117053,1
3070,2012-04-19,5320.6,5342.45,5291.3,5332.4,133549895,2012,0.0,No change,0.0,0.0,98.83915090618254,0.010910262851076213,28758999300,5260.438477626935,0
3071,2012-04-20,5313.95,5336.15,5245.45,5290.85,135252751,2012,-6.0,Downtrend,0.0,6.0,98.87689787944367,-0.013811871499268324,28623746549,5262.587545591737,0
3072,2012-04-23,5277.4,5310.55,5187.15,5200.6,138042341,2012,-25.0,Downtrend,0.0,25.0,99.02296731721299,-0.005326626438045601,28485704208,5257.3770482879645,0
3073,2012-04-24,5215.9,5232.35,5180.35,5222.65,155674654,2012,-78.0,Downtrend,0.0,78.0,99.32424123168329,-0.010524421204198386,28641378862,5256.771755963463,0
3074,2012-04-25,5222.2,5236.1,5160.65,5202.0,142910739,2012,3.0,Uptrend,3.0,0.0,99.31099742832062,0.003423831798235133,28498468123,5253.8704747693555,1
3075,2012-04-26,5214.75,5215.6,5179.05,5189.0,185899437,2012,-20.0,Downtrend,0.0,20.0,99.37136727193095,-0.010327760983378287,28312568686,5255.301640235045,0
3076,2012-04-27,5189.0,5223.05,5154.3,5190.6,128759445,2012,7.0,Uptrend,7.0,0.0,99.33697329704678,-0.0007988834881369478,28441328131,5252.099587822603,1
3077,2012-04-28,5209.6,5216.4,5196.35,5209.0,6555703,2012,-6.0,Downtrend,0.0,6.0,99.35757992459494,0.0058217557952053856,28447883834,5252.245357216015,0
3078,2012-04-30,5201.45,5262.15,5201.45,5248.15,108138550,2012,45.0,Uptrend,45.0,0.0,99.0960008865429,-0.008950911614468815,28556022384,5258.493502662665,1
3079,2012-05-02,5254.3,5279.6,5226.45,5239.15,119333288,2012,17.0,Uptrend,17.0,0.0,98.98678016539134,-0.014808477030406775,28436689096,5255.863563228524,1
3080,2012-05-03,5211.2,5217.3,5180.65,5188.4,118573998,2012,-62.0,Downtrend,0.0,62.0,99.29344742075551,-0.03174395819725673,28318115098,5252.078559722172,0
3081,2012-05-04,5166.65,5177.2,5070.6,5086.85,153304687,2012,-40.0,Downtrend,0.0,40.0,99.41810568403766,-0.04434612711116104,28164810411,5243.26516843163,0
3082,2012-05-07,5017.8,5124.75,4988.0,5114.15,168271798,2012,-52.0,Downtrend,0.0,52.0,99.5350844414527,-0.022973024606449677,28333082209,5230.916598739018,0
3083,2012-05-08,5114.7,5119.95,4983.6,4999.95,164262546,2012,-4.0,Downtrend,0.0,4.0,99.54286044861496,-0.04646616828133354,28168819663,5223.723216735654,0
3084,2012-05-09,4967.9,5016.25,4956.45,4974.8,180441209,2012,-103.0,Downtrend,0.0,103.0,99.68919657745677,-0.048222160574724726,27988378454,5209.455864705683,0
3085,2012-05-10,4984.15,5039.3,4950.3,4965.7,141031231,2012,23.0,Uptrend,23.0,0.0,99.60842384396562,-0.05896510228640206,27847347223,5193.338087711744,1
3086,2012-05-11,4938.85,4976.25,4906.15,4928.9,138526070,2012,-63.0,Downtrend,0.0,63.0,99.68339891349325,-0.053490672017974306,27708821153,5177.293188174104,0
3087,2012-05-14,4934.35,4957.2,4874.5,4907.8,126951751,2012,-19.0,Downtrend,0.0,19.0,99.70224565540133,-0.06092380697256128,27581869402,5163.082749040631,0
3088,2012-05-15,4869.85,4955.2,4868.55,4942.8,142119571,2012,-2.0,Downtrend,0.0,2.0,99.70428895342175,-0.06558027865474403,27723988973,5148.691704550353,0
3089,2012-05-16,4875.3,4882.25,4837.05,4858.25,165048505,2012,-72.0,Downtrend,0.0,72.0,99.76723008634895,-0.08334905660377356,27558940468,5128.808435744187,0
3090,2012-05-17,4878.6,4922.25,4850.2,4870.2,155654031,2012,40.0,Uptrend,40.0,0.0,99.63196032852557,-0.08667766859200354,27714594499,5103.086422163112,1
3091,2012-05-18,4796.4,4908.5,4788.95,4891.45,154508649,2012,-13.0,Downtrend,0.0,13.0,99.64855142438628,-0.07548881559673781,27869103148,5078.985346727823,0
3092,2012-05-21,4888.5,4937.5,4888.5,4906.05,116506971,2012,29.0,Uptrend,29.0,0.0,99.53429930578625,-0.05663769565050192,27985610119,5058.358667752613,1
3093,2012-05-22,4954.7,4956.35,4849.9,4860.5,130808278,2012,18.0,Uptrend,18.0,0.0,99.45591944946898,-0.06934219218212967,27854801841,5044.875993519574,1
3094,2012-05-23,4843.0,4853.75,4803.95,4835.65,136108067,2012,-102.0,Downtrend,0.0,102.0,99.63177435748658,-0.07042483660130727,27718693774,5026.025836491475,0
3095,2012-05-24,4863.4,4931.9,4830.15,4921.4,140474832,2012,78.0,Uptrend,78.0,0.0,99.35347778614417,-0.05157063017922536,27859168606,5007.396161087596,1
3096,2012-05-25,4905.95,4935.8,4889.35,4920.4,118191157,2012,3.0,Uptrend,3.0,0.0,99.3416473650952,-0.052055639039802815,27740977449,4990.38914848157,1
3097,2012-05-28,4931.7,4994.95,4931.3,4985.65,97260991,2012,59.0,Uptrend,59.0,0.0,99.08449137071499,-0.042877711652908546,27838238440,4977.706267663992,1
3098,2012-05-29,5005.35,5020.15,4982.15,4990.1,124219839,2012,25.0,Uptrend,25.0,0.0,98.96405702901149,-0.04916970742071003,27962458279,4977.438325527291,1
3099,2012-05-30,4964.25,4982.25,4944.9,4950.75,146005250,2012,-37.0,Downtrend,0.0,37.0,99.13290852986891,-0.0550470973344912,27816453029,4967.515141010648,0
3100,2012-05-31,4896.1,4949.25,4883.55,4924.25,296911390,2012,-33.0,Downtrend,0.0,33.0,99.25255247782314,-0.05091164906329493,27519541639,4955.144826419829,0
3101,2012-06-01,4910.85,4925.0,4831.75,4841.6,138767416,2012,-24.0,Downtrend,0.0,24.0,99.32695221270272,-0.048212548040535874,27380774223,4942.853916561714,0
3102,2012-06-04,4797.3,4858.3,4770.35,4848.15,152339865,2012,-66.0,Downtrend,0.0,66.0,99.48255781344905,-0.05201255340574684,27533114088,4930.739504663556,0
3103,2012-06-05,4869.45,4898.95,4847.7,4863.3,141476962,2012,40.0,Uptrend,40.0,0.0,99.32535433767431,-0.027330273302732966,27674591050,4916.092683310794,1
3104,2012-06-06,4886.65,5010.45,4886.15,4997.1,185340406,2012,111.0,Uptrend,111.0,0.0,98.84319472973891,0.0044825922650157946,27859931456,4908.875209988499,1
3105,2012-06-07,5035.35,5059.65,5007.75,5049.65,150558164,2012,49.0,Uptrend,49.0,0.0,98.60794473610898,0.016905974988420613,28010489620,4910.386638030614,1
3106,2012-06-08,5044.25,5084.45,4994.8,5068.35,138389395,2012,24.0,Uptrend,24.0,0.0,98.48059135609878,0.028292316744101376,28148879015,4914.838061980216,1
3107,2012-06-11,5096.7,5124.45,5040.7,5054.1,125615102,2012,40.0,Uptrend,40.0,0.0,98.24599302450106,0.02980969069644246,28023263913,4921.3623413029845,1
3108,2012-06-12,5015.5,5128.9,5015.15,5115.9,135478015,2012,4.0,Uptrend,4.0,0.0,98.22006373521921,0.03502063607671757,28158741928,4927.584844901876,1
3109,2012-06-13,5117.55,5144.9,5095.45,5121.45,125668126,2012,16.0,Uptrend,16.0,0.0,98.1054289826047,0.05417588637884019,28284410054,4935.501067818101,1
3110,2012-06-14,5105.1,5130.0,5047.6,5054.75,118353366,2012,-14.0,Downtrend,0.0,14.0,98.29350859012627,0.037893720997084435,28166056688,4947.911554447276,0
3111,2012-06-15,5069.55,5146.2,5069.15,5139.05,155437144,2012,16.0,Uptrend,16.0,0.0,98.16744582099368,0.05061893712498344,28321493832,4956.523096141233,1
3112,2012-06-18,5174.0,5190.2,5041.7,5064.25,153461067,2012,44.0,Uptrend,44.0,0.0,97.78428135165647,0.032245900469828115,28168032765,4969.893663406478,1
3113,2012-06-19,5050.8,5113.6,5048.1,5103.85,149416155,2012,-76.0,Downtrend,0.0,76.0,98.71611955405903,0.0500668655488119,28317448920,4977.423472311354,0
3114,2012-06-20,5114.55,5141.7,5100.7,5120.55,160505645,2012,28.0,Uptrend,28.0,0.0,98.54409100394513,0.0589165882559739,28477954565,4989.092713544783,1
3115,2012-06-21,5097.35,5170.4,5093.45,5165.0,142992948,2012,28.0,Uptrend,28.0,0.0,98.3539541853982,0.04949811029381901,28620947513,5003.306075544135,1
3116,2012-06-22,5101.75,5159.8,5094.0,5146.05,159747192,2012,-10.0,Downtrend,0.0,10.0,98.46817337225826,0.04586009267539226,28461200321,5015.018620857308,0
3117,2012-06-25,5158.5,5194.6,5105.65,5114.65,123503010,2012,34.0,Uptrend,34.0,0.0,98.2058190559445,0.025874259123684906,28337697311,5025.730953863795,1
3118,2012-06-26,5107.45,5134.55,5095.5,5120.8,99404566,2012,-60.0,Downtrend,0.0,60.0,98.80976192877884,0.026191859882567448,28437101877,5030.651312892162,0
3119,2012-06-27,5149.45,5160.1,5129.25,5141.9,112269218,2012,25.0,Uptrend,25.0,0.0,98.65387438435664,0.038610311568954225,28549371095,5035.318447373818,1
3120,2012-06-28,5148.95,5159.05,5125.3,5149.15,143073791,2012,-1.0,Downtrend,0.0,1.0,98.66301976017296,0.04567192973549261,28692444886,5043.516780486742,0
3121,2012-06-29,5191.25,5286.25,5189.0,5278.9,226523598,2012,127.0,Uptrend,127.0,0.0,97.70224036320612,0.09032138136153312,28918968484,5061.485716654473,1
3122,2012-07-02,5283.85,5302.15,5263.35,5278.6,126161441,2012,15.0,Uptrend,15.0,0.0,97.57681744151338,0.08878644431381066,28792807043,5088.99423890487,1
3123,2012-07-03,5298.85,5317.0,5265.95,5287.95,133117055,2012,14.0,Uptrend,14.0,0.0,97.44743379597773,0.08731725371661203,28925924098,5110.0882862611015,1
3124,2012-07-04,5310.4,5317.65,5273.3,5302.55,155995887,2012,0.0,No change,0.0,0.0,97.44743379597773,0.06112545276260217,29081919985,5130.538886437903,0
3125,2012-07-05,5297.05,5333.65,5288.85,5327.3,118915392,2012,16.0,Uptrend,16.0,0.0,97.26679845705814,0.05498400879268872,29200835377,5148.723170056757,1
3126,2012-07-06,5324.7,5327.2,5287.75,5316.95,113300726,2012,-6.0,Downtrend,0.0,6.0,97.4564795705472,0.04904949342488174,29087534651,5161.6159824193055,0
3127,2012-07-09,5283.7,5300.6,5257.75,5275.15,101169926,2012,-26.0,Downtrend,0.0,26.0,98.09024625605689,0.04373676816841754,28986364725,5172.593724273791,0
3128,2012-07-10,5286.6,5348.55,5284.55,5345.35,123947633,2012,47.0,Uptrend,47.0,0.0,97.5904474670731,0.04485036845911772,29110312358,5181.764268711122,1
3129,2012-07-11,5315.25,5336.45,5300.25,5306.3,113530679,2012,-12.0,Downtrend,0.0,12.0,97.88704902610093,0.0360932938913785,28996781679,5192.409405061358,0
3130,2012-07-12,5240.0,5261.75,5217.7,5235.25,131190833,2012,-74.0,Downtrend,0.0,74.0,98.84862991137922,0.03570898659676547,28865590846,5200.409698203104,0
3131,2012-07-13,5242.75,5267.15,5216.85,5227.25,99045088,2012,5.0,Uptrend,5.0,0.0,98.8144822747054,0.017162705169243342,28766545758,5208.358938538225,1
3132,2012-07-16,5232.35,5246.85,5190.45,5197.25,106313144,2012,-20.0,Downtrend,0.0,20.0,98.96867080955097,0.02626252653403771,28660232614,5213.06417530277,0
3133,2012-07-17,5228.05,5236.7,5181.7,5192.85,111768115,2012,-10.0,Downtrend,0.0,10.0,99.0376999409875,0.01743781655025134,28548464499,5221.077408020419,0
3134,2012-07-18,5199.1,5222.85,5169.05,5216.3,109647297,2012,-13.0,Downtrend,0.0,13.0,99.12199426018047,0.018699163175830646,28658111796,5226.595516546605,0
3135,2012-07-19,5249.85,5257.75,5233.15,5242.7,109769282,2012,34.0,Uptrend,34.0,0.0,98.86612049802466,0.015043562439496672,28767881078,5232.823733835919,1
3136,2012-07-20,5233.55,5238.7,5197.5,5205.1,89729408,2012,-19.0,Downtrend,0.0,19.0,99.0194982765615,0.011474820493388105,28678151670,5237.105203230694,0
3137,2012-07-23,5163.25,5164.2,5108.1,5117.95,104770324,2012,-74.0,Downtrend,0.0,74.0,99.37864920154891,0.0006452054392773743,28573381346,5241.873263638869,0
3138,2012-07-24,5128.8,5144.0,5103.25,5128.2,116516931,2012,-20.0,Downtrend,0.0,20.0,99.43950450310217,0.0014450867052022698,28689898277,5242.996463658869,0
3139,2012-07-25,5118.4,5121.6,5076.6,5109.6,130965621,2012,-22.0,Downtrend,0.0,22.0,99.49893450367148,-0.006281724654310539,28558932656,5242.494229143062,0
3140,2012-07-26,5126.3,5126.3,5032.4,5043.0,180131639,2012,4.0,Uptrend,4.0,0.0,99.47723973778311,-0.02061505296990762,28378801017,5240.01560072848,1
3141,2012-07-27,5124.3,5149.95,5077.5,5099.85,131948378,2012,23.0,Uptrend,23.0,0.0,99.33936379141355,-0.033918051109132485,28510749395,5231.029320182415,1
3142,2012-07-30,5129.75,5206.6,5129.75,5199.8,117523733,2012,56.0,Uptrend,56.0,0.0,98.96832920804833,-0.0149282006592657,28628273128,5219.337667581236,1
3143,2012-07-31,5214.85,5234.55,5154.05,5229.0,147059808,2012,27.0,Uptrend,27.0,0.0,98.7706068313866,-0.011147987405327187,28775332936,5215.264490933003,1
3144,2012-08-01,5220.7,5246.35,5212.65,5240.5,113815730,2012,11.0,Uptrend,11.0,0.0,98.6815739483284,-0.011701917002197137,28889148666,5212.092100256198,1
3145,2012-08-02,5233.1,5236.9,5209.95,5227.75,92972386,2012,-9.0,Downtrend,0.0,9.0,98.77906957727447,-0.01868676440223005,28796176280,5207.504364857034,0
3146,2012-08-03,5195.6,5220.2,5164.65,5215.7,112918653,2012,-16.0,Downtrend,0.0,16.0,98.93372219761761,-0.019042872323418503,28683257627,5202.2324481086025,0
3147,2012-08-06,5260.85,5293.2,5260.85,5282.55,103148076,2012,73.0,Uptrend,73.0,0.0,98.28969135860135,0.0014028037117428394,28786405703,5197.337717567972,1
3148,2012-08-07,5295.4,5350.1,5281.65,5336.7,130431591,2012,56.0,Uptrend,56.0,0.0,97.7436349298464,-0.0016182289279468298,28916837294,5197.7285707415285,1
3149,2012-08-08,5345.25,5377.6,5331.05,5338.0,165954895,2012,27.0,Uptrend,27.0,0.0,97.45264433294409,0.005974030868967084,29082792189,5197.6558772375065,1
3150,2012-08-09,5348.3,5368.2,5312.1,5322.95,181419777,2012,-9.0,Downtrend,0.0,9.0,97.69832777887595,0.016751826560336136,28901372412,5202.2103575318,0
3151,2012-08-10,5308.2,5330.1,5294.1,5320.4,130090985,2012,-38.0,Downtrend,0.0,38.0,98.41155824849137,0.017820077478597707,28771281427,5209.364728393765,0
3152,2012-08-13,5316.35,5352.45,5309.05,5347.9,107578773,2012,22.0,Uptrend,22.0,0.0,98.21240739784174,0.02898648323632691,28878860200,5214.460735910625,1
3153,2012-08-14,5343.25,5387.05,5328.8,5380.35,109794400,2012,34.0,Uptrend,34.0,0.0,97.87223106443543,0.03610733990005488,28988654600,5220.965522831986,1
3154,2012-08-16,5385.95,5390.65,5356.65,5362.95,133996943,2012,3.0,Uptrend,3.0,0.0,97.83905597309705,0.028113797135900898,28854657657,5229.268171154589,1
3155,2012-08-17,5368.6,5399.95,5341.7,5366.3,134985473,2012,9.0,Uptrend,9.0,0.0,97.7290543544487,0.023575638506876384,28989643130,5236.969662409039,1
3156,2012-08-21,5368.7,5425.15,5368.7,5421.0,124343357,2012,25.0,Uptrend,25.0,0.0,97.39133008666873,0.04147854988376776,29113986487,5243.606230825768,1
3157,2012-08-22,5395.75,5433.35,5394.8,5412.85,103103501,2012,8.0,Uptrend,8.0,0.0,97.27188234564339,0.05762072704891619,29010882986,5253.5320014925355,1
3158,2012-08-23,5426.15,5448.6,5393.85,5415.35,127995889,2012,15.0,Uptrend,15.0,0.0,97.02434261917641,0.05599430599430599,29138878875,5265.456790643569,1
3159,2012-08-24,5392.6,5399.65,5371.0,5386.7,114346965,2012,-48.0,Downtrend,0.0,48.0,98.40874526019833,0.05423125097855008,29024531910,5279.090901417201,0
3160,2012-08-27,5387.85,5399.15,5346.65,5350.25,89987572,2012,0.0,No change,0.0,0.0,98.40874526019833,0.0609260360896291,28934544338,5292.549623730928,0
3161,2012-08-28,5348.05,5359.25,5312.6,5334.6,123683723,2012,-39.0,Downtrend,0.0,39.0,98.90941798683409,0.046030765610753255,28810860615,5312.822833557596,0
3162,2012-08-29,5343.85,5345.5,5282.7,5287.8,157470632,2012,-13.0,Downtrend,0.0,13.0,99.02230291619692,0.016923727835685964,28653389983,5325.314922522006,0
3163,2012-08-30,5268.6,5342.8,5255.05,5315.05,226494000,2012,-2.0,Downtrend,0.0,2.0,99.03919266123435,0.016456301396060358,28879883983,5328.845115631191,0
3164,2012-08-31,5298.2,5303.25,5238.9,5258.5,167393902,2012,-39.0,Downtrend,0.0,39.0,99.29909157093243,0.003434786756988828,28712490081,5333.317370842905,0
3165,2012-09-03,5276.5,5295.8,5243.15,5253.75,110380869,2012,-7.0,Downtrend,0.0,7.0,99.33462995266294,0.0049734589450527444,28602109212,5332.574454999958,0
3166,2012-09-04,5249.15,5278.35,5233.2,5274.0,106316880,2012,-17.0,Downtrend,0.0,17.0,99.41413817142164,0.011177790133634957,28708426092,5332.968000467736,0
3167,2012-09-05,5243.9,5259.5,5215.7,5225.7,126162071,2012,-18.0,Downtrend,0.0,18.0,99.48573207717615,-0.010761847971150318,28582264021,5335.600188511653,0
3168,2012-09-06,5217.65,5260.6,5217.65,5238.4,134008569,2012,1.0,Uptrend,1.0,0.0,99.47809809832594,-0.018419622613225384,28716272590,5332.458937204532,1
3169,2012-09-07,5309.45,5347.15,5309.2,5342.1,149584722,2012,86.0,Uptrend,86.0,0.0,98.7524683191949,0.0007680779318097741,28865857312,5327.541042598745,1
3170,2012-09-08,5343.65,5366.3,5343.45,5358.7,11221064,2012,19.0,Uptrend,19.0,0.0,98.57527965219779,0.006716200603049005,28877078376,5327.707292808923,1
3171,2012-09-10,5361.9,5375.45,5349.1,5363.45,109607506,2012,9.0,Uptrend,9.0,0.0,98.48251328637382,0.008091496879933935,28986685882,5328.193780233433,1
3172,2012-09-11,5336.1,5393.35,5332.1,5390.0,112878090,2012,17.0,Uptrend,17.0,0.0,98.28884315421499,0.007872248920137048,29099563972,5330.170013662069,1
3173,2012-09-12,5404.45,5435.55,5393.95,5431.0,139920871,2012,42.0,Uptrend,42.0,0.0,97.7599977778556,0.009413885713754677,29239484843,5332.129028276387,1
3174,2012-09-13,5435.2,5447.45,5421.85,5435.35,110774177,2012,11.0,Uptrend,11.0,0.0,97.60691095838315,0.0135000326312944,29350259020,5335.539619422227,1
3175,2012-09-14,5528.35,5586.65,5526.95,5577.65,233783031,2012,139.0,Uptrend,139.0,0.0,95.4688227955119,0.0393846784562919,29584042051,5338.516047492876,1
3176,2012-09-17,5631.75,5652.2,5585.15,5610.0,258912780,2012,65.0,Uptrend,65.0,0.0,94.36375261667082,0.034864416159380296,29842954831,5358.735427911067,1
3177,2012-09-18,5602.4,5620.55,5586.45,5600.05,175488961,2012,-31.0,Downtrend,0.0,31.0,96.43473338211946,0.03458436867823789,29667465870,5379.852913804612,0
3178,2012-09-20,5536.95,5581.35,5534.9,5554.25,165684942,2012,-39.0,Downtrend,0.0,39.0,97.63836898910148,0.02564931167883877,29501780928,5392.500016708565,0
3179,2012-09-21,5577.0,5720.0,5575.45,5691.15,278023825,2012,138.0,Uptrend,138.0,0.0,96.31432313726158,0.05651883342306041,29779804753,5400.953974237235,1
3180,2012-09-24,5691.95,5709.85,5662.75,5669.6,210419441,2012,-10.0,Downtrend,0.0,10.0,96.66673799851453,0.05968879958880424,29569385312,5428.503311110274,0
3181,2012-09-25,5674.9,5702.7,5652.45,5673.9,341387116,2012,-7.0,Downtrend,0.0,7.0,96.89623053801576,0.0636036441345178,29910772428,5447.090618573416,0
3182,2012-09-26,5653.4,5672.8,5638.65,5663.45,170771069,2012,-29.0,Downtrend,0.0,29.0,97.63947868538756,0.07104088656908347,29740001359,5474.5546703340415,0
3183,2012-09-27,5673.75,5693.7,5639.7,5649.5,238991690,2012,20.0,Uptrend,20.0,0.0,97.4563553969452,0.06292509007441138,29501009669,5493.02196097426,1
3184,2012-09-28,5684.8,5735.15,5683.45,5703.3,163660805,2012,41.0,Uptrend,41.0,0.0,97.04143657760608,0.084586859370543,29664670474,5516.20609557581,1
3185,2012-10-01,5704.75,5722.95,5694.0,5718.8,123138510,2012,-12.0,Downtrend,0.0,12.0,97.39036659033212,0.08851772543421377,29787808984,5538.236813030811,0
3186,2012-10-03,5727.7,5743.25,5715.8,5731.25,165037864,2012,20.0,Uptrend,20.0,0.0,97.17237371690953,0.08669890026545324,29952846848,5554.1964663717645,1
3187,2012-10-04,5751.55,5807.25,5751.35,5787.6,171404290,2012,64.0,Uptrend,64.0,0.0,96.40136734354122,0.107526264423905,30124251138,5571.453635945933,1
3188,2012-10-05,5815.0,5815.35,4888.2,5746.95,255569804,2012,8.0,Uptrend,8.0,0.0,96.29484672616796,0.09708116982284665,29868681334,5594.736871030136,1
3189,2012-10-08,5751.85,5751.85,5666.2,5676.0,142319000,2012,-63.0,Downtrend,0.0,63.0,98.0725812382626,0.06250350985567477,29726362334,5618.899441569648,0
3190,2012-10-09,5708.15,5728.65,5677.9,5704.6,119300415,2012,-23.0,Downtrend,0.0,23.0,98.38429332305842,0.0645492376882455,29845662749,5632.738931192258,0
3191,2012-10-10,5671.15,5686.5,5647.05,5652.15,126294361,2012,-42.0,Downtrend,0.0,42.0,98.78098666156822,0.05382729399919817,29719368388,5635.89809293562,0
3192,2012-10-11,5663.5,5721.1,5636.95,5708.05,148283847,2012,34.0,Uptrend,34.0,0.0,98.55993997223234,0.05900742115027824,29867652235,5644.514977188395,1
3193,2012-10-12,5681.7,5725.0,5659.35,5676.05,130076802,2012,3.0,Uptrend,3.0,0.0,98.53838278735903,0.04512060394034245,29737575433,5654.717887129017,1
3194,2012-10-15,5674.25,5693.7,5651.05,5687.25,93693482,2012,-31.0,Downtrend,0.0,31.0,98.82517049992461,0.04634476160688816,29831268915,5663.855636021974,0
3195,2012-10-16,5705.6,5714.0,5635.6,5648.0,117415701,2012,20.0,Uptrend,20.0,0.0,98.68429274355594,0.012612838740329702,29713853214,5671.264749687289,1
3196,2012-10-17,5681.1,5684.35,5633.9,5660.25,123974371,2012,-29.0,Downtrend,0.0,29.0,98.92479055608614,0.008957219251336968,29837827585,5676.591379396728,0
3197,2012-10-18,5675.3,5722.5,5650.55,5718.7,144097860,2012,38.0,Uptrend,38.0,0.0,98.65803307652946,0.02118731082758174,29981925445,5680.987717737092,1
3198,2012-10-19,5703.3,5711.7,5660.0,5684.25,124262817,2012,-10.0,Downtrend,0.0,10.0,98.75393760133417,0.023405500292568826,29857662628,5686.713822524929,0
3199,2012-10-22,5667.6,5721.55,5658.05,5717.15,103372318,2012,9.0,Uptrend,9.0,0.0,98.68231437821444,0.004568496701018221,29961034946,5693.101164064033,1
3200,2012-10-23,5715.65,5720.8,5681.45,5691.4,81501427,2012,0.0,No change,0.0,0.0,98.68231437821444,0.003845068435162746,29879533519,5694.043588464813,0
3201,2012-10-25,5688.8,5718.75,5685.7,5705.3,158343061,2012,-2.0,Downtrend,0.0,2.0,98.70725532608854,0.005534112338955621,30037876580,5695.64121026331,0
3202,2012-10-26,5683.55,5697.2,5641.75,5664.3,101663820,2012,-21.0,Downtrend,0.0,21.0,98.93972557872985,0.0001500851954199245,29936212760,5698.7263531591425,0
3203,2012-10-29,5665.2,5698.3,5645.1,5665.6,93555816,2012,1.0,Uptrend,1.0,0.0,98.93018722187392,0.0028498097176741233,30029768576,5699.617563428813,1
3204,2012-10-30,5656.35,5689.9,5589.9,5597.9,116678775,2012,-8.0,Downtrend,0.0,8.0,99.01261873244215,-0.018480528816650077,29913089801,5702.890823702013,0
3205,2012-10-31,5596.75,5624.4,5583.05,5619.7,112075316,2012,-65.0,Downtrend,0.0,65.0,99.41455488882127,-0.017328810239910508,30025165117,5698.225202536457,0
3206,2012-11-01,5609.85,5649.75,5601.95,5645.05,107393402,2012,25.0,Uptrend,25.0,0.0,99.23973718571011,-0.015040348964013073,30132558519,5693.913819213155,1
3207,2012-11-02,5696.35,5711.3,5682.55,5697.7,111162841,2012,61.0,Uptrend,61.0,0.0,98.76828144321456,-0.015533208929435438,30243721360,5689.476515606914,1
3208,2012-11-05,5693.05,5709.2,5679.5,5704.2,74829213,2012,-2.0,Downtrend,0.0,2.0,98.78880349802586,-0.0074387283689609784,30318550573,5683.142617914581,0
3209,2012-11-06,5694.1,5730.8,5693.65,5724.4,115018796,2012,21.0,Uptrend,21.0,0.0,98.59386183547757,0.008527131782945618,30433569369,5676.820871076412,1
3210,2012-11-07,5718.6,5777.3,5711.4,5760.1,133740615,2012,46.0,Uptrend,46.0,0.0,98.12189781036066,0.00972899063913335,30567309984,5679.247850306034,1
3211,2012-11-08,5709.0,5744.5,5693.95,5738.75,117590261,2012,-32.0,Downtrend,0.0,32.0,98.61930122419867,0.015321603283706242,30449719723,5682.608762457218,0
3212,2012-11-09,5731.1,5751.7,5677.75,5686.25,98763127,2012,7.0,Uptrend,7.0,0.0,98.55492553558493,-0.0038191676667163055,30350956596,5687.134380553984,1
3213,2012-11-12,5688.45,5718.9,5665.75,5683.7,92702799,2012,-32.0,Downtrend,0.0,32.0,98.90714284195646,0.0013477682543316938,30258253797,5685.722916831945,0
3214,2012-11-13,5689.7,5698.25,5660.35,5666.95,16516842,2012,-20.0,Downtrend,0.0,20.0,99.06412006384485,-0.003569387665391943,30241736955,5686.204812040572,0
3215,2012-11-15,5650.35,5651.65,5603.55,5631.0,133979470,2012,-46.0,Downtrend,0.0,46.0,99.31344348496492,-0.003009915014164255,30107757485,5686.010862348358,0
3216,2012-11-16,5624.8,5650.15,5559.8,5574.05,121900570,2012,-1.0,Downtrend,0.0,1.0,99.31779278567424,-0.015229009319376319,29985856915,5684.665672978856,0
3217,2012-11-19,5577.3,5592.75,5549.25,5571.4,106988015,2012,-57.0,Downtrend,0.0,57.0,99.51156098144419,-0.025757602252260203,29878868900,5679.822470782132,0
3218,2012-11-20,5604.8,5613.7,5548.35,5571.55,107481297,2012,20.0,Uptrend,20.0,0.0,99.39977170116731,-0.019826714166336745,29986350197,5671.7160828916485,1
3219,2012-11-21,5582.5,5620.2,5561.4,5614.8,105148728,2012,6.0,Uptrend,6.0,0.0,99.36270472928602,-0.017902276483912294,30091498925,5665.86241477378,1
3220,2012-11-22,5628.6,5643.35,5608.0,5627.75,94058612,2012,23.0,Uptrend,23.0,0.0,99.2056578221048,-0.011183540078012366,30185557537,5660.798014501061,1
3221,2012-11-23,5635.45,5637.75,5593.55,5626.6,85082220,2012,-5.0,Downtrend,0.0,5.0,99.2341782878678,-0.013794191365922859,30100475317,5658.154789998472,0
3222,2012-11-26,5648.65,5649.2,5623.45,5635.9,79291426,2012,11.0,Uptrend,11.0,0.0,99.14576054613094,-0.0050138587292341,30179766743,5653.194756282396,1
3223,2012-11-27,5658.5,5733.2,5658.0,5727.45,134407735,2012,84.0,Uptrend,84.0,0.0,98.39949788381608,0.010916760802033298,30314174478,5651.959391115664,1
3224,2012-11-29,5736.7,5833.5,5736.1,5825.0,207295475,2012,100.0,Uptrend,100.0,0.0,97.41757332813864,0.040568784722842643,30521469953,5656.255361786692,1
3225,2012-11-30,5836.0,5885.25,5827.85,5879.85,257047977,2012,51.0,Uptrend,51.0,0.0,96.8640779601752,0.04629250671744045,30778517930,5675.643091787818,1
3226,2012-12-03,5878.25,5899.15,5854.6,5870.95,113423350,2012,13.0,Uptrend,13.0,0.0,96.70813963669323,0.04001736034224668,30665094580,5701.186835104342,1
3227,2012-12-04,5866.8,5894.95,5859.0,5889.25,131020191,2012,-4.0,Downtrend,0.0,4.0,96.87341718614567,0.033618828650157084,30796114771,5712.149161940909,0
3228,2012-12-05,5906.6,5917.8,5891.35,5900.5,139653957,2012,22.0,Uptrend,22.0,0.0,96.56727572579096,0.03441323936748364,30935768728,5722.814225416339,1
3229,2012-12-06,5926.3,5942.55,5838.9,5930.9,140267080,2012,24.0,Uptrend,24.0,0.0,96.1981482233537,0.03607364964013704,31076035808,5733.774571584746,1
3230,2012-12-07,5934.0,5949.85,5888.65,5907.4,127607078,2012,7.0,Uptrend,7.0,0.0,96.0791531732259,0.025572472700126525,30948428730,5745.663720214175,1
3231,2012-12-10,5916.05,5919.95,5888.1,5908.9,95975757,2012,-29.0,Downtrend,0.0,29.0,97.45849794324526,0.029649313874972716,31044404487,5753.425637770116,0
3232,2012-12-11,5923.8,5965.15,5865.45,5898.8,137415161,2012,45.0,Uptrend,45.0,0.0,96.85359982205857,0.03737964387777537,30906989326,5760.39515970749,1
3233,2012-12-12,5917.8,5924.6,5874.25,5888.0,132665649,2012,-40.0,Downtrend,0.0,40.0,98.02272409912216,0.03594489505075926,30774323677,5771.247598526768,0
3234,2012-12-13,5900.35,5907.45,5841.35,5851.5,136616335,2012,-17.0,Downtrend,0.0,17.0,98.31586378836553,0.03256601875788556,30637707342,5780.814997256413,0
3235,2012-12-14,5846.9,5886.1,5839.15,5879.6,115159830,2012,-21.0,Downtrend,0.0,21.0,98.59887929578112,0.04414846386077076,30752867172,5785.274201783866,0
3236,2012-12-17,5860.5,5886.05,5850.15,5857.9,109547002,2012,0.0,No change,0.0,0.0,98.59887929578112,0.05092347574923073,30643320170,5797.5506431230715,0
3237,2012-12-18,5873.6,5905.8,5823.15,5896.8,148907334,2012,19.0,Uptrend,19.0,0.0,98.41203272303186,0.05840542772014223,30792227504,5810.795526573387,1
3238,2012-12-19,5917.3,5939.4,5910.8,5929.6,149439204,2012,33.0,Uptrend,33.0,0.0,98.05334941301734,0.06426398399009248,30941666708,5825.583086798512,1
3239,2012-12-20,5934.45,5937.6,5881.45,5916.4,123911218,2012,-1.0,Downtrend,0.0,1.0,98.07633883051788,0.053715181306546844,30817755490,5841.813208699453,0
3240,2012-12-21,5888.0,5888.0,5841.65,5847.7,141152911,2012,-49.0,Downtrend,0.0,49.0,98.82518795071249,0.039083114921593776,30676602579,5854.2670911131445,0
3241,2012-12-24,5869.0,5871.9,5844.7,5855.75,85336999,2012,-16.0,Downtrend,0.0,16.0,98.96933393595846,0.04072619343831074,30761939578,5861.798418173514,0
3242,2012-12-26,5864.95,5917.3,5859.55,5905.6,83871326,2012,45.0,Uptrend,45.0,0.0,98.58464922906349,0.04785393637218549,30845810904,5869.002420065355,1
3243,2012-12-27,5930.2,5930.8,5864.7,5870.1,139613235,2012,13.0,Uptrend,13.0,0.0,98.46182007703737,0.02490637194563039,30706197669,5876.953259094718,1
3244,2012-12-28,5887.15,5915.75,5879.5,5908.35,89669021,2012,-15.0,Downtrend,0.0,15.0,98.66878162302459,0.014309012875536542,30795866690,5883.999688645781,0
3245,2012-12-31,5901.2,5919.0,5897.15,5905.1,64809641,2012,3.0,Uptrend,3.0,0.0,98.63884444502041,0.004294327236239015,30731057049,5889.547097971571,1
3246,2013-01-01,5937.65,5963.9,5935.2,5950.85,77902745,2013,44.0,Uptrend,44.0,0.0,98.15354703316346,0.013609381786593433,30808959794,5891.002005204807,1
3247,2013-01-02,5982.6,6006.05,5982.0,5993.25,116057389,2013,42.0,Uptrend,42.0,0.0,97.64154665366844,0.017659294477225362,30925017183,5893.928209269438,1
3248,2013-01-03,6015.8,6017.0,5986.55,6009.5,99989933,2013,10.0,Uptrend,10.0,0.0,97.50680971169608,0.018473010761799857,31025007116,5899.081918075082,1
3249,2013-01-04,6011.95,6020.75,5981.55,6016.15,113232990,2013,3.0,Uptrend,3.0,0.0,97.46213377830523,0.014373872430828438,31138240106,5903.763720547595,1
3250,2013-01-07,6042.15,6042.15,5977.15,5988.4,110248018,2013,21.0,Uptrend,21.0,0.0,97.11648313575506,0.013711615939330235,31027992088,5907.660606720169,1
3251,2013-01-08,5983.45,6007.05,5964.4,6001.7,109937502,2013,-35.0,Downtrend,0.0,35.0,98.2343494806737,0.01570512278088998,31137929590,5911.593923031238,0
3252,2013-01-09,6006.2,6020.1,5958.45,5971.5,129635568,2013,13.0,Uptrend,13.0,0.0,98.07464498830244,0.01232454058452559,31008294022,5916.0413795859195,1
3253,2013-01-10,5998.8,6005.15,5947.3,5968.65,129767384,2013,-14.0,Downtrend,0.0,14.0,98.38058457120398,0.013697350543478093,30878526638,5920.2379904445,0
3254,2013-01-11,6012.4,6018.85,5940.6,5951.3,128022002,2013,13.0,Uptrend,13.0,0.0,98.21665118933001,0.0170554558660172,30750504636,5924.879782177648,1
3255,2013-01-14,5967.2,6036.9,5962.15,6024.05,134711348,2013,18.0,Uptrend,18.0,0.0,97.96577338225161,0.024567997822981136,30885215984,5930.795932347351,1
3256,2013-01-15,6037.85,6068.5,6018.6,6056.6,138364003,2013,31.0,Uptrend,31.0,0.0,97.48822527579539,0.03392000546270868,31023579987,5938.8711780675285,1
3257,2013-01-16,6049.0,6055.95,5992.05,6001.85,128985952,2013,-12.0,Downtrend,0.0,12.0,97.91265922868934,0.01781474698141361,30894594035,5949.741220738768,0
3258,2013-01-17,6001.25,6053.2,5988.1,6039.2,178954867,2013,-2.0,Downtrend,0.0,2.0,97.97561265128854,0.0184835402050727,31073548902,5956.1058441657215,0
3259,2013-01-18,6059.85,6083.4,6048.3,6064.4,186460701,2013,30.0,Uptrend,30.0,0.0,97.47319075963347,0.025015211953214767,31260009603,5964.2081271436555,1
3260,2013-01-21,6085.75,6094.35,6065.1,6082.3,130866385,2013,10.0,Uptrend,10.0,0.0,97.28808795744476,0.04011833712399748,31390875988,5974.517578469348,1
3261,2013-01-22,6080.15,6101.3,6040.5,6048.5,129041713,2013,6.0,Uptrend,6.0,0.0,97.16533557283542,0.03291636425735378,31261834275,5987.98554169243,1
3262,2013-01-23,6052.85,6069.8,6021.15,6054.3,136989190,2013,-31.0,Downtrend,0.0,31.0,98.32939068822337,0.02517949065293945,31398823465,5995.874944808367,0
3263,2013-01-24,6046.2,6065.3,6007.85,6019.35,185210189,2013,-4.0,Downtrend,0.0,4.0,98.42157047183608,0.025425461235754065,31213613276,6002.172334857486,0
3264,2013-01-25,6024.5,6080.55,6014.45,6074.65,147587200,2013,15.0,Uptrend,15.0,0.0,98.19149772532826,0.02814660607445374,31361200476,6010.755802863368,1
3265,2013-01-28,6082.1,6088.4,6061.4,6074.8,113113004,2013,7.0,Uptrend,7.0,0.0,98.07282862449792,0.02873787065418032,31474313480,6017.979016283872,1
3266,2013-01-29,6064.7,6111.8,6042.45,6049.9,157553752,2013,23.0,Uptrend,23.0,0.0,97.64187241621929,0.016644681011956042,31316759728,6023.214228435905,1
3267,2013-01-30,6065.0,6071.95,6044.15,6055.75,124222858,2013,-39.0,Downtrend,0.0,39.0,98.69102198574414,0.01042839861510858,31440982586,6026.852971963414,0
3268,2013-01-31,6045.65,6058.05,6025.15,6034.75,168516750,2013,-13.0,Downtrend,0.0,13.0,98.87462545546398,0.004201680672268893,31272465836,6029.613692823087,0
3269,2013-02-01,6040.95,6052.95,5983.2,5998.9,159271140,2013,-5.0,Downtrend,0.0,5.0,98.93784497119039,-0.0028672822319921742,31113194696,6030.647955597883,0
3270,2013-02-04,6025.2,6038.5,5981.25,5987.25,141741868,2013,-14.0,Downtrend,0.0,14.0,99.09486120031032,-0.00019203794001732,30971452828,6029.440197825187,0
3271,2013-02-05,5948.2,5970.35,5946.9,5956.9,136227506,2013,-68.0,Downtrend,0.0,68.0,99.49301693173179,-0.007464551710348766,30835225322,6028.931089493903,0
3272,2013-02-06,5988.05,5990.9,5953.15,5959.2,157815926,2013,20.0,Uptrend,20.0,0.0,99.34842323323059,-0.0020597839738759616,30993041248,6026.5677194684185,1
3273,2013-02-07,5936.45,5978.5,5927.6,5938.8,157647191,2013,-12.0,Downtrend,0.0,12.0,99.40456015418867,-0.0050011309089994516,30835394057,6025.368798798862,0
3274,2013-02-08,5929.1,5953.7,5883.65,5903.5,192607376,2013,-24.0,Downtrend,0.0,24.0,99.499442528526,-0.008031858585519136,30642786681,6023.231284693654,0
3275,2013-02-11,5920.05,5924.15,5879.1,5897.85,121958667,2013,-29.0,Downtrend,0.0,29.0,99.58672995345195,-0.02094936131008207,30520828014,6018.622883694708,0
3276,2013-02-12,5894.35,5927.65,5886.45,5922.5,142844560,2013,3.0,Uptrend,3.0,0.0,99.56638527934456,-0.02214113529042705,30663672574,6013.457601252128,1
3277,2013-02-13,5943.15,5969.5,5922.95,5932.95,142636632,2013,41.0,Uptrend,41.0,0.0,99.25907362309077,-0.01147979373026664,30806309206,6007.131858231565,1
3278,2013-02-14,5933.2,5940.2,5884.55,5896.95,143830565,2013,-29.0,Downtrend,0.0,29.0,99.40066087227315,-0.023554444297257948,30662478641,6003.844284150713,0
3279,2013-02-15,5869.95,5899.95,5853.9,5887.4,125091945,2013,-40.0,Downtrend,0.0,40.0,99.53502079475452,-0.02918672910757869,30537386696,5996.552382702877,0
3280,2013-02-18,5888.65,5911.0,5878.45,5898.2,114284193,2013,11.0,Uptrend,11.0,0.0,99.46572564203491,-0.030268155138681196,30651670889,5987.527671225149,1
3281,2013-02-19,5900.2,5947.55,5883.15,5939.7,100984778,2013,36.0,Uptrend,36.0,0.0,99.21506949152766,-0.017987930891956716,30752655667,5979.725824029409,1
3282,2013-02-20,5966.3,5971.0,5937.55,5943.05,135354164,2013,23.0,Uptrend,23.0,0.0,99.03807106945894,-0.018375369572039668,30888009831,5975.225431146784,1
3283,2013-02-21,5909.65,5921.15,5844.4,5852.25,159401234,2013,-49.0,Downtrend,0.0,49.0,99.31810230822639,-0.02776047247626412,30728608597,5969.930873599895,0
3284,2013-02-22,5837.95,5873.8,5835.8,5850.3,157046865,2013,-47.0,Downtrend,0.0,47.0,99.47783093864504,-0.036932168931543274,30571561732,5960.112219663594,0
3285,2013-02-25,5870.55,5878.4,5825.0,5854.75,125128736,2013,4.0,Uptrend,4.0,0.0,99.45546910327151,-0.036223414762625916,30696690468,5948.138808914222,1
3286,2013-02-26,5838.3,5838.85,5748.6,5761.35,157360222,2013,-39.0,Downtrend,0.0,39.0,99.55926648921529,-0.047695003223193644,30539330246,5939.056707870515,0
3287,2013-02-27,5784.9,5818.2,5749.7,5796.9,175165933,2013,-20.0,Downtrend,0.0,20.0,99.60197411101103,-0.04274449902984767,30714496179,5923.194917005604,0
3288,2013-02-28,5834.35,5849.9,5671.9,5693.05,334852895,2013,31.0,Uptrend,31.0,0.0,99.4321129378891,-0.056622063880028106,30379643284,5909.956478951271,1
3289,2013-03-01,5702.45,5739.45,5679.9,5719.7,174517984,2013,-110.0,Downtrend,0.0,110.0,99.65516975010111,-0.046541866008768196,30554161268,5879.559241408878,0
3290,2013-03-04,5704.7,5712.0,5663.6,5698.5,144887325,2013,-27.0,Downtrend,0.0,27.0,99.68793451651767,-0.04822748340222971,30409273943,5864.411215341957,0
3291,2013-03-05,5722.45,5790.1,5722.4,5784.25,154406134,2013,78.0,Uptrend,78.0,0.0,99.37548567302397,-0.028983195957628882,30563680077,5851.038769455243,1
3292,2013-03-06,5816.4,5828.7,5795.05,5818.6,156901392,2013,38.0,Uptrend,38.0,0.0,99.20724398806583,-0.02359377097596982,30720581469,5843.105732676962,1
3293,2013-03-07,5801.3,5878.0,5801.3,5863.3,134679762,2013,49.0,Uptrend,49.0,0.0,98.96746463374181,-0.012713005994477,30855261231,5835.9940366485525,1
3294,2013-03-08,5883.65,5952.85,5883.0,5945.7,150781148,2013,74.0,Uptrend,74.0,0.0,98.56723142577242,0.007148301854831951,31006042379,5831.944344288852,1
3295,2013-03-11,5946.1,5971.2,5930.35,5942.35,125384918,2013,18.0,Uptrend,18.0,0.0,98.4596296102586,0.007545122375102853,30880657461,5833.048516683135,1
3296,2013-03-12,5944.6,5952.0,5893.65,5914.1,115944389,2013,-19.0,Downtrend,0.0,19.0,98.6303179146483,-0.0014183199662304302,30764713072,5834.947248942662,0
3297,2013-03-13,5884.8,5893.85,5842.25,5851.2,116710808,2013,-58.0,Downtrend,0.0,58.0,99.00208247441539,-0.01377898010264711,30648002264,5833.848037577784,0
3298,2013-03-14,5845.95,5920.15,5791.75,5908.95,149008437,2013,26.0,Uptrend,26.0,0.0,98.8666129335439,0.0020349502709027245,30797010701,5829.814885241688,1
3299,2013-03-15,5914.9,5945.65,5861.0,5872.6,152156666,2013,25.0,Uptrend,25.0,0.0,98.72264226763797,-0.002513843122600723,30644854035,5830.524923161553,1
3300,2013-03-18,5816.75,5850.2,5814.35,5835.25,102663402,2013,-95.0,Downtrend,0.0,95.0,99.20020997194858,-0.010672747617917255,30542190633,5830.290122358936,0
3301,2013-03-19,5859.5,5863.6,5724.3,5745.95,182311867,2013,13.0,Uptrend,13.0,0.0,99.14321701739061,-0.032619492566964614,30359878766,5827.891505469628,1
3302,2013-03-20,5740.55,5745.3,5682.3,5694.4,187624850,2013,-118.0,Downtrend,0.0,118.0,99.45125703186797,-0.04183878648168882,30172253916,5819.44297046823,0
3303,2013-03-21,5705.9,5757.75,5647.95,5658.75,179177573,2013,12.0,Uptrend,12.0,0.0,99.41036864792287,-0.03306420607458671,29993076343,5806.711667750692,1
3304,2013-03-22,5659.8,5691.45,5631.8,5651.35,165293291,2013,-66.0,Downtrend,0.0,66.0,99.52575949452957,-0.03400680306992798,29827783052,5796.081089260398,0
3305,2013-03-25,5707.3,5718.4,5624.4,5633.85,150388821,2013,26.0,Uptrend,26.0,0.0,99.43908035375233,-0.03773004825141968,29677394231,5785.896342479201,1
3306,2013-03-26,5613.75,5655.3,5612.05,5641.6,126500524,2013,-63.0,Downtrend,0.0,63.0,99.54287528959314,-0.02078505905733896,29803894755,5776.089643023904,0
3307,2013-03-28,5647.75,5692.95,5604.85,5682.55,209658945,2013,37.0,Uptrend,37.0,0.0,99.42057857978057,-0.01972606048060166,30013553700,5771.468088525576,1
3308,2013-04-01,5697.35,5720.95,5675.9,5704.4,97779717,2013,28.0,Uptrend,28.0,0.0,99.31828773288187,0.0019936589350171285,30111333417,5764.281297292376,1
3309,2013-04-02,5701.7,5754.6,5687.15,5748.1,106423845,2013,33.0,Uptrend,33.0,0.0,99.18504044547434,0.0049652953826251345,30217757262,5770.327038726325,1
3310,2013-04-03,5740.2,5744.95,5650.1,5672.9,140713330,2013,-9.0,Downtrend,0.0,9.0,99.21612354186941,-0.004492410283407966,30077043932,5772.55135811747,0
3311,2013-04-04,5640.65,5644.45,5565.65,5574.75,134586976,2013,-100.0,Downtrend,0.0,100.0,99.46505788515331,-0.03621904309115265,29942456956,5771.41754502862,0
3312,2013-04-05,5568.1,5577.3,5534.7,5553.25,137461477,2013,-67.0,Downtrend,0.0,67.0,99.56604640369692,-0.04560375348021872,29804995479,5761.555031758396,0
3313,2013-04-08,5550.5,5569.2,5537.05,5542.95,97021471,2013,-8.0,Downtrend,0.0,8.0,99.57654354962406,-0.054636467518291765,29707974008,5748.43773223122,0
3314,2013-04-09,5568.75,5603.05,5487.0,5495.1,138184712,2013,33.0,Uptrend,33.0,0.0,99.46365690678238,-0.07578586205156657,29569789296,5735.916003763315,1
3315,2013-04-10,5536.25,5569.25,5477.2,5558.7,128558760,2013,-33.0,Downtrend,0.0,33.0,99.522043571723,-0.06456199988220157,29698348056,5712.857867456366,0
3316,2013-04-11,5601.65,5610.65,5542.85,5594.0,146828501,2013,41.0,Uptrend,41.0,0.0,99.36971535736234,-0.054124887979574265,29845176557,5695.615047150346,1
3317,2013-04-12,5520.7,5544.5,5494.9,5528.55,127323273,2013,-66.0,Downtrend,0.0,66.0,99.50197999557032,-0.055142534864643045,29717853284,5681.486817289684,0
3318,2013-04-15,5508.5,5592.85,5500.3,5568.4,142918219,2013,48.0,Uptrend,48.0,0.0,99.3305780626748,-0.05763291278484339,29860771503,5667.751026884223,1
3319,2013-04-16,5562.45,5699.25,5555.85,5688.95,142679244,2013,106.0,Uptrend,106.0,0.0,98.9122220290943,-0.03127234955556324,30003450747,5650.180178957792,1
3320,2013-04-17,5708.65,5732.15,5669.0,5688.7,154575403,2013,32.0,Uptrend,32.0,0.0,98.77263153526802,-0.025114605201148277,29848875344,5640.225880012309,1
3321,2013-04-18,5682.7,5794.35,5681.85,5783.1,149883469,2013,62.0,Uptrend,62.0,0.0,98.47370583960718,0.006465423472184817,29998758813,5635.89960712612,1
3322,2013-04-22,5789.85,5844.85,5789.8,5834.4,135095797,2013,50.0,Uptrend,50.0,0.0,98.20726103447653,0.024585557740938402,30133854610,5636.597827974411,1
3323,2013-04-23,5843.1,5844.3,5791.55,5836.9,132218357,2013,0.0,No change,0.0,0.0,98.20726103447653,0.031482217804285284,30266072967,5642.245930751774,0
3324,2013-04-25,5856.1,5924.6,5853.3,5916.3,199597725,2013,80.0,Uptrend,80.0,0.0,97.68647584195524,0.04688260327178462,30465670692,5650.487213811973,1
3325,2013-04-26,5899.75,5907.05,5860.5,5871.45,141311877,2013,-17.0,Downtrend,0.0,17.0,97.93752621675974,0.0421736467957079,30324358815,5669.395533475038,0
3326,2013-04-29,5877.6,5918.65,5868.8,5904.1,118882089,2013,11.0,Uptrend,11.0,0.0,97.8595831372943,0.04652935337492914,30443240904,5681.548433493681,1
3327,2013-04-30,5932.6,5962.3,5867.8,5930.2,153186197,2013,43.0,Uptrend,43.0,0.0,97.52282428199624,0.04358078679466071,30596427101,5692.876346929481,1
3328,2013-05-02,5911.4,6019.45,5910.95,5999.35,162376438,2013,57.0,Uptrend,57.0,0.0,97.02943340097816,0.051705700862492154,30758803539,5707.010828301666,1
3329,2013-05-03,5993.5,6000.3,5930.15,5944.0,145754275,2013,-19.0,Downtrend,0.0,19.0,97.48481489571572,0.034080826707955536,30613049264,5724.117364550571,0
3330,2013-05-06,5944.9,5976.5,5928.45,5971.05,110166713,2013,-23.0,Downtrend,0.0,23.0,97.9123835404824,0.05255689329972335,30723215977,5734.543263037639,0
3331,2013-05-07,5983.45,6050.5,5982.95,6043.55,136372981,2013,74.0,Uptrend,74.0,0.0,97.30545773133052,0.08409345710569993,30859588958,5746.952704350721,1
3332,2013-05-08,6064.15,6083.55,6024.95,6069.3,122278698,2013,33.0,Uptrend,33.0,0.0,97.0063115110302,0.09292756493944987,30981867656,5769.672375562212,1
3333,2013-05-09,6078.35,6084.7,6040.45,6050.15,109997276,2013,1.0,Uptrend,1.0,0.0,96.99629225963258,0.09150362171767745,30871870380,5793.508177930862,1
3334,2013-05-10,6046.25,6105.3,6045.6,6094.75,111351573,2013,20.0,Uptrend,20.0,0.0,96.77481407084314,0.10912449272988645,30983221953,5812.284395505118,1
3335,2013-05-11,6088.2,6114.55,6084.15,6107.25,7991165,2013,9.0,Uptrend,9.0,0.0,96.66465781378731,0.09868314533973765,30991213118,5839.449075981109,1
3336,2013-05-13,6098.2,6104.95,5972.9,5980.45,107948706,2013,-9.0,Downtrend,0.0,9.0,97.02558075560059,0.069082946013586,30883264412,5853.872249819542,0
3337,2013-05-14,5989.7,6026.2,5970.05,5995.4,119265483,2013,-78.0,Downtrend,0.0,78.0,98.53661892416221,0.08444347975508948,31002529895,5873.712354436059,0
3338,2013-05-15,6018.85,6157.1,6018.85,6146.75,153892843,2013,130.0,Uptrend,130.0,0.0,97.59765208659408,0.103862869046764,31156422738,5896.163839228098,1
3339,2013-05-16,6128.25,6187.3,6128.25,6169.9,158635506,2013,30.0,Uptrend,30.0,0.0,97.35815852073662,0.08454108403132388,31315058244,5928.826368497733,1
3340,2013-05-17,6172.95,6199.95,6146.15,6187.3,147280254,2013,12.0,Uptrend,12.0,0.0,97.25227715477858,0.08764744141895342,31462338498,5956.372626872021,1
3341,2013-05-20,6198.0,6229.45,6146.05,6156.9,122252978,2013,29.0,Uptrend,29.0,0.0,96.96946245360121,0.0646366135809513,31340085520,5985.1079071361755,1
3342,2013-05-21,6152.35,6180.25,6102.35,6114.1,130589228,2013,-49.0,Downtrend,0.0,49.0,98.01341577747736,0.04793980529274666,31209496292,6004.862362870644,0
3343,2013-05-22,6127.05,6147.6,6074.45,6094.5,133763685,2013,-32.0,Downtrend,0.0,32.0,98.40806050413268,0.044133015813188514,31075732607,6019.254090063796,0
3344,2013-05-23,6050.4,6081.45,5955.7,5967.05,198930489,2013,-66.0,Downtrend,0.0,66.0,98.90286536918664,0.008577996382874487,30876802118,6032.434615800529,0
3345,2013-05-24,6010.7,6015.3,5936.8,5983.55,161622562,2013,-66.0,Downtrend,0.0,66.0,99.18214688342475,0.019092387740677452,31038424680,6036.359120022972,0
3346,2013-05-27,5989.4,6099.9,5975.55,6083.15,115115365,2013,84.0,Uptrend,84.0,0.0,98.820770385923,0.030326383360715248,31153540045,6042.0120389742415,1
3347,2013-05-28,6086.35,6127.65,6055.4,6111.25,139668916,2013,27.0,Uptrend,27.0,0.0,98.69238663023158,0.03053016761660654,31293208961,6050.111972325592,1
3348,2013-05-29,6120.45,6125.05,6069.8,6104.3,120205054,2013,-2.0,Downtrend,0.0,2.0,98.70588391120889,0.01749356180252848,31173003907,6060.480101730086,0
3349,2013-05-30,6072.15,6133.75,6072.15,6124.05,194092801,2013,8.0,Uptrend,8.0,0.0,98.65989780242325,0.0302910497981157,31367096708,6066.431125236981,1
3350,2013-05-31,6098.7,6106.25,5975.55,5985.95,175311989,2013,-27.0,Downtrend,0.0,27.0,98.85465517924814,0.002495373510521537,31191784719,6077.589739875358,0
3351,2013-06-03,5997.35,6011.0,5916.35,5939.3,112123535,2013,-95.0,Downtrend,0.0,95.0,99.2665842246404,-0.017249795236243592,31079661184,6075.966524997564,0
3352,2013-06-04,5941.1,5981.6,5910.25,5919.45,114450873,2013,-29.0,Downtrend,0.0,29.0,99.34548281116976,-0.024689832435371484,30965210311,6071.840301237239,0
3353,2013-06-05,5908.3,5935.2,5883.7,5923.85,110223279,2013,-46.0,Downtrend,0.0,46.0,99.44893830619478,-0.02087551548308708,31075433590,6065.33787516679,0
3354,2013-06-06,5895.0,5956.55,5869.5,5921.4,114174694,2013,21.0,Uptrend,21.0,0.0,99.36794554301699,-0.02844251199803116,30961258896,6060.052815546667,1
3355,2013-06-07,5900.05,5972.7,5871.3,5881.0,118346364,2013,16.0,Uptrend,16.0,0.0,99.29974111086727,-0.03704613369356091,30842912532,6052.585920903313,1
3356,2013-06-10,5907.9,5931.65,5857.4,5878.0,100130739,2013,-41.0,Downtrend,0.0,41.0,99.41149211799214,-0.017130817915039787,30742781793,6045.037087153308,0
3357,2013-06-11,5848.75,5868.05,5780.35,5788.8,180902123,2013,-63.0,Downtrend,0.0,63.0,99.53625235883324,-0.03445975247689892,30561879670,6041.477531788009,0
3358,2013-06-12,5771.75,5792.9,5738.6,5760.2,140394424,2013,-75.0,Downtrend,0.0,75.0,99.63654830871492,-0.06288689144669946,30421485246,6027.124013467332,0
3359,2013-06-13,5709.35,5729.85,5683.1,5699.1,142041404,2013,-63.0,Downtrend,0.0,63.0,99.69673198294609,-0.0763059368871456,30279443842,6007.081000596082,0
3360,2013-06-14,5748.95,5819.4,5739.4,5808.4,124410018,2013,89.0,Uptrend,89.0,0.0,99.43086538099642,-0.06123834305755349,30403853860,5981.978385840354,1
3361,2013-06-17,5820.4,5854.9,5770.25,5850.05,107160887,2013,35.0,Uptrend,35.0,0.0,99.31530538547129,-0.04983839269762369,30511014747,5963.120832484827,1
3362,2013-06-18,5841.9,5863.4,5804.3,5813.6,117541145,2013,8.0,Uptrend,8.0,0.0,99.28611128133863,-0.04914868909569681,30393473602,5950.022322946788,1
3363,2013-06-19,5805.75,5828.4,5777.9,5822.25,115539008,2013,-35.0,Downtrend,0.0,35.0,99.37318618385545,-0.0446714250553778,30509012610,5936.252613779794,0
3364,2013-06-20,5754.15,5755.0,5645.65,5655.9,198400131,2013,-73.0,Downtrend,0.0,73.0,99.51005413253887,-0.052144694614591924,30310612479,5923.545507306474,0
3365,2013-06-21,5639.9,5686.15,5616.85,5667.65,182410583,2013,-68.0,Downtrend,0.0,68.0,99.59930915209237,-0.052794745594170744,30493023062,5900.688889683405,0
3366,2013-06-24,5638.05,5640.0,5566.25,5590.25,193488581,2013,-46.0,Downtrend,0.0,46.0,99.6470013576072,-0.08102709944683262,30299534481,5880.157010236936,0
3367,2013-06-25,5606.95,5666.25,5570.25,5609.1,196571543,2013,26.0,Uptrend,26.0,0.0,99.57074160729282,-0.08216813254244215,30496106024,5851.788270966741,1
3368,2013-06-26,5627.95,5635.25,5579.35,5588.7,160095940,2013,-31.0,Downtrend,0.0,31.0,99.6090278419376,-0.08446504922759368,30336010084,5822.415730601076,0
3369,2013-06-27,5647.95,5699.35,5630.95,5682.35,239029425,2013,64.0,Uptrend,64.0,0.0,99.40065320049071,-0.07212547252226875,30575039509,5797.810648864418,1
3370,2013-06-28,5749.5,5852.95,5749.5,5842.2,214402430,2013,153.0,Uptrend,153.0,0.0,98.85007119147026,-0.02401456744543473,30789441939,5766.914614751134,1
3371,2013-07-01,5834.1,5904.35,5822.2,5898.85,144794030,2013,51.0,Uptrend,51.0,0.0,98.64722518814693,-0.006810566901823467,30934235969,5759.450035510893,1
3372,2013-07-02,5885.5,5898.8,5852.3,5857.55,145721790,2013,-5.0,Downtrend,0.0,5.0,98.67610488792849,-0.01045705259779195,30788514179,5759.456294858841,0
3373,2013-07-03,5811.95,5815.0,5760.4,5770.9,160523863,2013,-83.0,Downtrend,0.0,83.0,99.04787335861799,-0.02581935734361951,30627990316,5758.137410745341,0
3374,2013-07-04,5794.75,5848.2,5786.05,5836.95,151929179,2013,33.0,Uptrend,33.0,0.0,98.92353263249727,-0.014261829972641582,30779919495,5752.899597307385,1
3375,2013-07-05,5889.95,5900.45,5858.45,5867.9,123586417,2013,52.0,Uptrend,52.0,0.0,98.70697749226788,-0.002227512327835468,30903505912,5750.835424778839,1
3376,2013-07-08,5833.15,5833.85,5775.55,5811.55,127624733,2013,-66.0,Downtrend,0.0,66.0,99.00592924706373,-0.011304865600544334,30775881179,5750.5369568576325,0
3377,2013-07-09,5834.6,5864.95,5834.6,5859.0,110427867,2013,31.0,Uptrend,31.0,0.0,98.88496687801118,0.012126865671641784,30886309046,5748.965477606846,1
3378,2013-07-10,5869.9,5879.35,5802.85,5816.7,117516350,2013,14.0,Uptrend,14.0,0.0,98.82458837800873,0.009808687198361143,30768792696,5750.562563772859,1
3379,2013-07-11,5894.5,5948.85,5887.95,5935.1,120195681,2013,69.0,Uptrend,69.0,0.0,98.49568444378482,0.04141004720043506,30888988377,5752.651316795042,1
3380,2013-07-12,6000.5,6019.0,5951.15,6009.0,127707078,2013,70.0,Uptrend,70.0,0.0,98.12689055872826,0.03453618896770205,31016695455,5762.330920321048,1
3381,2013-07-15,5991.2,6038.2,5980.95,6030.8,116275729,2013,19.0,Uptrend,19.0,0.0,98.0162523932113,0.030897171819044278,31132971184,5770.7671705658495,1
3382,2013-07-16,5930.8,5966.05,5910.95,5955.25,151162819,2013,-72.0,Downtrend,0.0,72.0,98.64125261463023,0.02436528140910954,30981808365,5777.862809879249,0
3383,2013-07-17,5972.25,5989.8,5926.75,5973.3,191516153,2013,23.0,Uptrend,23.0,0.0,98.52945061063207,0.025943578513461407,31173324518,5785.1636861859515,1
3384,2013-07-18,5984.7,6051.1,5974.55,6038.05,171728134,2013,61.0,Uptrend,61.0,0.0,98.20171979342008,0.06756661185664536,31345052652,5795.167601232859,1
3385,2013-07-19,6057.2,6066.85,6020.25,6029.2,163311714,2013,15.0,Uptrend,15.0,0.0,98.11264713818127,0.06379187141054943,31181740938,5817.203469921255,1
3386,2013-07-22,6009.75,6064.15,6004.25,6031.8,115168337,2013,-2.0,Downtrend,0.0,2.0,98.13697091805382,0.07898573409060416,31296909275,5836.995471831362,0
3387,2013-07-23,6064.3,6093.35,6061.3,6077.8,126469251,2013,29.0,Uptrend,29.0,0.0,97.92932717384403,0.08356064252732165,31423378526,5860.009931885169,1
3388,2013-07-24,6032.2,6047.25,5962.6,5990.5,151931749,2013,-46.0,Downtrend,0.0,46.0,98.47928271040159,0.07189507398858419,31271446777,5885.810763225558,0
3389,2013-07-25,5970.4,5990.65,5896.4,5907.5,237081135,2013,-56.0,Downtrend,0.0,56.0,98.87844221044641,0.03962269131609264,31034365642,5907.174398430292,0
3390,2013-07-26,5937.95,5944.5,5869.5,5886.2,174535664,2013,-46.0,Downtrend,0.0,46.0,99.09349755783558,0.00753140940056829,30859829978,5925.3001954684405,0
3391,2013-07-29,5869.95,5886.0,5825.8,5831.65,173430612,2013,-58.0,Downtrend,0.0,58.0,99.28388195914002,-0.011392050992990232,30686399366,5929.052918556195,0
3392,2013-07-30,5836.05,5861.3,5747.6,5755.05,181489174,2013,-24.0,Downtrend,0.0,24.0,99.34639206277701,-0.017498783621138547,30504910192,5924.820293576327,0
3393,2013-07-31,5738.35,5752.1,5675.75,5742.0,235469131,2013,-109.0,Downtrend,0.0,109.0,99.54440519079915,-0.005007884385451078,30269441061,5917.802441800418,0
3394,2013-08-01,5776.9,5808.5,5676.85,5727.85,216762208,2013,56.0,Uptrend,56.0,0.0,99.3697024107827,-0.01869126855635206,30052678853,5911.996878698151,1
3395,2013-08-02,5750.05,5761.85,5649.0,5677.9,222494469,2013,-46.0,Downtrend,0.0,46.0,99.45461996650579,-0.03237955657049374,29830184384,5902.896743082028,0
3396,2013-08-05,5682.4,5721.0,5661.5,5685.4,197167952,2013,-40.0,Downtrend,0.0,40.0,99.5168707780169,-0.021706773580198124,30027352336,5888.747240479117,0
3397,2013-08-06,5664.9,5664.9,5521.8,5542.25,216227972,2013,-56.0,Downtrend,0.0,56.0,99.58901544332556,-0.05406212664277177,29811124364,5879.588325846421,0
3398,2013-08-07,5549.3,5561.45,5486.85,5519.1,245010773,2013,-103.0,Downtrend,0.0,103.0,99.68390119064996,-0.0511630305843519,29566113591,5858.85009353351,0
3399,2013-08-08,5510.05,5577.6,5510.05,5565.65,204918722,2013,16.0,Uptrend,16.0,0.0,99.64327353269474,-0.06224831932065189,29771032313,5836.704095821417,1
3400,2013-08-12,5606.7,5644.1,5557.1,5612.4,195708484,2013,66.0,Uptrend,66.0,0.0,99.4580434868857,-0.06600099850224672,29966740797,5818.09264554451,1
3401,2013-08-13,5600.25,5704.75,5578.9,5699.3,222997337,2013,60.0,Uptrend,60.0,0.0,99.2719271729149,-0.054967831796776556,30189738134,5800.565946308144,1
3402,2013-08-14,5715.4,5754.55,5690.2,5742.3,223656483,2013,49.0,Uptrend,49.0,0.0,99.10393271056756,-0.035758364468326254,30413394617,5787.559857226283,1
3403,2013-08-16,5705.45,5716.6,5496.05,5507.85,248094094,2013,-37.0,Downtrend,0.0,37.0,99.21288835217695,-0.07792175179548988,30165300523,5778.387247172396,0
3404,2013-08-19,5497.55,5499.65,5360.65,5414.75,219672819,2013,-216.0,Downtrend,0.0,216.0,99.55668624677547,-0.10322869138215152,29945627704,5751.767252155564,0
3405,2013-08-20,5353.45,5417.8,5306.35,5401.45,261052792,2013,-81.0,Downtrend,0.0,81.0,99.62382920330143,-0.10411829098387848,29684574912,5720.747917007642,0
3406,2013-08-21,5494.45,5504.1,5268.45,5302.55,255004311,2013,86.0,Uptrend,86.0,0.0,99.44199435720984,-0.12090089193938791,29429570601,5687.8857136171755,1
3407,2013-08-22,5282.8,5418.95,5254.05,5408.45,284468531,2013,-85.0,Downtrend,0.0,85.0,99.53280988537274,-0.11013031030965159,29714039132,5655.131005090144,0
3408,2013-08-23,5428.75,5478.8,5377.8,5471.75,251511910,2013,59.0,Uptrend,59.0,0.0,99.40567232828273,-0.08659544278440867,29965551042,5626.822629310355,1
3409,2013-08-26,5499.4,5528.7,5454.45,5476.5,241996358,2013,49.0,Uptrend,49.0,0.0,99.28896889719833,-0.0729581041049513,30207547400,5605.720786653292,1
3410,2013-08-27,5426.5,5427.4,5274.25,5287.45,306037010,2013,-101.0,Downtrend,0.0,101.0,99.43620749845331,-0.10172097448268835,29901510390,5582.727783399875,0
3411,2013-08-28,5233.45,5317.7,5118.85,5285.0,335993745,2013,-109.0,Downtrend,0.0,109.0,99.54715284133972,-0.09373847881817321,29565516645,5551.589976362202,0
3412,2013-08-29,5316.5,5428.9,5303.0,5409.05,326499273,2013,111.0,Uptrend,111.0,0.0,99.32166445414445,-0.0601211110242309,29892015918,5522.603142883401,1
3413,2013-08-30,5407.45,5493.3,5360.2,5471.8,336401705,2013,64.0,Uptrend,64.0,0.0,99.17796772944534,-0.047056774642981525,30228417623,5506.462696413629,1
3414,2013-09-02,5480.25,5564.9,5478.85,5550.75,214232444,2013,71.0,Uptrend,71.0,0.0,99.00177380138089,-0.030919105772672206,30442650067,5493.069503862822,1
3415,2013-09-03,5574.7,5580.95,5323.75,5341.45,250298844,2013,16.0,Uptrend,16.0,0.0,98.95788858282666,-0.0592560629810317,30192351223,5485.376676388612,1
3416,2013-09-04,5358.65,5460.25,5318.9,5448.1,237230494,2013,-120.0,Downtrend,0.0,120.0,99.23320098736392,-0.04173848805712865,30429581717,5469.720370296696,0
3417,2013-09-05,5553.75,5625.75,5552.7,5592.95,274937515,2013,165.0,Uptrend,165.0,0.0,98.8278160673814,0.009147909242636088,30704519232,5460.334120612401,1
3418,2013-09-06,5617.45,5688.6,5566.15,5680.4,253030740,2013,62.0,Uptrend,62.0,0.0,98.65945524893891,0.029225779565508647,30957549972,5463.9847406911695,1
3419,2013-09-10,5738.5,5904.85,5738.2,5896.75,275244175,2013,216.0,Uptrend,216.0,0.0,98.01116605330634,0.05948990683927313,31232794147,5472.0053350370135,1
3420,2013-09-11,5887.25,5924.35,5832.7,5913.15,265006808,2013,19.0,Uptrend,19.0,0.0,97.94813793706427,0.05358670087663042,31497800955,5490.746734245118,1
3421,2013-09-12,5931.15,5932.0,5815.8,5850.7,272987246,2013,7.0,Uptrend,7.0,0.0,97.92247274845602,0.026564665836155354,31224813709,5507.427604315239,1
3422,2013-09-13,5828.0,5884.3,5822.9,5850.6,190768447,2013,-47.0,Downtrend,0.0,47.0,98.25325745049243,0.01886003866046715,31034045262,5516.975427535884,0
3423,2013-09-16,5930.3,5957.25,5798.15,5840.55,219455842,2013,72.0,Uptrend,72.0,0.0,97.98236649440521,0.06040469511696944,30814589420,5519.47515718373,1
3424,2013-09-17,5824.2,5857.8,5804.9,5850.2,157938740,2013,-99.0,Downtrend,0.0,99.0,98.5678439254973,0.08041922526432432,30972528160,5533.38794814557,0
3425,2013-09-18,5872.75,5916.9,5840.2,5899.45,153585493,2013,59.0,Uptrend,59.0,0.0,98.37575238723387,0.09219746549537633,31126113653,5547.993900744655,1
3426,2013-09-19,6044.15,6142.5,6040.15,6115.55,287191701,2013,225.0,Uptrend,225.0,0.0,97.56608912381309,0.15332245806263023,31413305354,5566.069728186961,1
3427,2013-09-20,6104.55,6130.95,5932.85,6012.1,318645265,2013,-11.0,Downtrend,0.0,11.0,97.66769068014915,0.11161238432452936,31094660089,5609.889174864212,0
3428,2013-09-23,5945.8,5989.4,5871.4,5889.75,188322506,2013,-141.0,Downtrend,0.0,141.0,98.53295500484873,0.07639237903778495,30906337583,5645.769597614063,0
3429,2013-09-24,5855.0,5938.4,5854.55,5892.45,187578148,2013,-51.0,Downtrend,0.0,51.0,98.7218483588786,0.07595179402903307,31093915731,5663.340776609196,0
3430,2013-09-25,5901.55,5910.55,5811.1,5873.85,200162195,2013,-27.0,Downtrend,0.0,27.0,98.81126515765042,0.1109041220247946,30893753536,5680.799483747594,0
3431,2013-09-26,5872.8,5917.65,5864.1,5882.25,220589737,2013,7.0,Uptrend,7.0,0.0,98.79106066734188,0.11300851466414374,31114343273,5712.954078993207,1
3432,2013-09-27,5905.55,5909.2,5819.3,5833.2,163067913,2013,-8.0,Downtrend,0.0,8.0,98.82089786246712,0.07841487876799058,30951275360,5750.45528226958,0
3433,2013-09-30,5801.05,5810.2,5718.5,5735.3,155674706,2013,-99.0,Downtrend,0.0,99.0,99.11778696691736,0.04815599985379593,30795600654,5777.232711432457,0
3434,2013-10-01,5756.1,5786.45,5700.95,5780.05,159247089,2013,-23.0,Downtrend,0.0,23.0,99.17118046049663,0.041309732918974884,30954847743,5798.681957343198,0
3435,2013-10-03,5819.1,5917.6,5802.7,5909.7,199793235,2013,131.0,Uptrend,131.0,0.0,98.78581310780339,0.10638497037321337,31154640978,5809.999582284371,1
3436,2013-10-04,5891.3,5950.45,5885.0,5907.3,191469248,2013,32.0,Uptrend,32.0,0.0,98.68176856742177,0.08428626493639979,30963171730,5841.319797646628,1
3437,2013-10-07,5889.05,5912.0,5825.85,5906.15,156387945,2013,-38.0,Downtrend,0.0,38.0,98.83895367947856,0.05599907025809281,30806783785,5865.754472713161,0
3438,2013-10-08,5975.0,5981.7,5913.0,5928.4,158527593,2013,69.0,Uptrend,69.0,0.0,98.5978199199502,0.043658897260756335,30965311378,5885.042593799938,1
3439,2013-10-09,5893.25,6015.5,5877.1,6007.45,192037125,2013,33.0,Uptrend,33.0,0.0,98.4703556214352,0.018773052952897773,31157348503,5899.2733744624475,1
3440,2013-10-10,6001.05,6033.95,5979.8,6020.95,159607329,2013,18.0,Uptrend,18.0,0.0,98.39351111611036,0.01823055393487394,31316955832,5904.589409447827,1
3441,2013-10-11,6104.85,6107.6,6046.4,6096.2,180834257,2013,73.0,Uptrend,73.0,0.0,98.04905899136484,0.041960791016459664,31497790089,5908.734650440224,1
3442,2013-10-14,6093.0,6124.1,6082.9,6112.7,142173640,2013,16.0,Uptrend,16.0,0.0,97.9656156504027,0.0447988240522339,31639963729,5921.685541417503,1
3443,2013-10-15,6147.55,6156.3,6056.55,6089.05,218304334,2013,32.0,Uptrend,32.0,0.0,97.78116194932849,0.04254736283397964,31421659395,5932.422616471268,1
3444,2013-10-17,6098.5,6110.75,6032.55,6045.85,230561463,2013,-45.0,Downtrend,0.0,45.0,98.27332031429535,0.03344330108372362,31191097932,5946.75984613654,0
3445,2013-10-18,6070.9,6201.45,6070.9,6189.35,250339955,2013,90.0,Uptrend,90.0,0.0,97.78078578150586,0.049140174084024935,31441437887,5956.619905298102,1
3446,2013-10-21,6202.0,6218.95,6163.3,6204.95,196989071,2013,17.0,Uptrend,17.0,0.0,97.67795839659014,0.014618472582188069,31638426958,5973.547527848348,1
3447,2013-10-22,6192.3,6220.1,6181.8,6202.8,161943721,2013,1.0,Uptrend,1.0,0.0,97.67127302481545,0.031719365945343414,31476483237,5974.788209622155,1
3448,2013-10-23,6209.55,6217.95,6116.6,6178.35,188285223,2013,-2.0,Downtrend,0.0,2.0,97.7050405896693,0.04900038201961032,31288198014,5981.529855695839,0
3449,2013-10-24,6162.8,6252.45,6142.95,6164.35,176235553,2013,34.0,Uptrend,34.0,0.0,97.4314099388891,0.04614379417729486,31111962461,5996.163343073337,1
3450,2013-10-25,6154.0,6174.75,6125.95,6144.9,144531462,2013,-77.0,Downtrend,0.0,77.0,98.47148023639596,0.0461452028907785,30967430999,6009.424217639152,0
3451,2013-10-28,6155.1,6168.75,6094.1,6101.1,146340691,2013,-6.0,Downtrend,0.0,6.0,98.52284487529427,0.037205151090144106,30821090308,6022.235422104779,0
3452,2013-10-29,6107.55,6228.05,6079.2,6220.9,197348371,2013,59.0,Uptrend,59.0,0.0,98.155215466614,0.0664643763286017,31018438679,6034.110077675816,1
3453,2013-10-30,6230.8,6269.2,6222.6,6251.7,177583848,2013,41.0,Uptrend,41.0,0.0,97.87285246851077,0.09003888201140309,31196022527,6053.414701420298,1
3454,2013-10-31,6237.15,6309.05,6235.9,6299.15,239607127,2013,39.0,Uptrend,39.0,0.0,97.57599072852804,0.08980891168761507,31435629654,6076.766973137387,1
3455,2013-11-01,6289.75,6332.6,6286.95,6307.2,191639789,2013,23.0,Uptrend,23.0,0.0,97.38248975631258,0.06726229757855728,31627269443,6103.873619341146,1
3456,2013-11-03,6332.05,6342.95,6311.15,6317.35,23856924,2013,10.0,Uptrend,10.0,0.0,97.28950301909234,0.0694141147393903,31651126367,6124.885589247087,1
3457,2013-11-05,6282.15,6304.75,6244.3,6253.15,181053761,2013,-38.0,Downtrend,0.0,38.0,98.04795688203201,0.05875231749955545,31470072606,6137.976669111702,0
3458,2013-11-06,6260.55,6269.7,6208.7,6215.15,157080263,2013,-35.0,Downtrend,0.0,35.0,98.47975675864033,0.048368868497402406,31312992343,6154.028004557004,0
3459,2013-11-07,6228.9,6288.95,6180.8,6187.25,168832431,2013,19.0,Uptrend,19.0,0.0,98.34635090190731,0.029929504198952905,31144159912,6166.785262350099,1
3460,2013-11-08,6170.15,6185.15,6120.95,6140.75,150051986,2013,-103.0,Downtrend,0.0,103.0,99.07651982060523,0.019897192303540256,30994107926,6176.42351849132,0
3461,2013-11-11,6110.4,6141.65,6067.75,6078.8,146060450,2013,-43.0,Downtrend,0.0,43.0,99.23191248267766,-0.0028542370657129723,30848047476,6181.946808472353,0
3462,2013-11-12,6087.25,6108.7,6011.75,6018.05,153812590,2013,-32.0,Downtrend,0.0,32.0,99.32496405467309,-0.015484155937637967,30694234886,6182.073009059009,0
3463,2013-11-13,5998.85,6042.25,5972.45,5989.6,162538228,2013,-66.0,Downtrend,0.0,66.0,99.47036374040215,-0.01633259703894696,30531696658,6177.683358853073,0
3464,2013-11-14,6037.0,6101.65,6036.65,6056.15,154913925,2013,59.0,Uptrend,59.0,0.0,99.25434465745182,0.0017036479568628415,30686610583,6174.425683991299,1
3465,2013-11-18,6111.05,6196.8,6110.4,6189.0,163991212,2013,95.0,Uptrend,95.0,0.0,98.86990391660801,-5.6548749060914005e-05,30850601795,6177.78629393508,1
3466,2013-11-19,6197.25,6212.4,6180.2,6203.35,161514064,2013,15.0,Uptrend,15.0,0.0,98.80281315020036,-0.0002578586451138509,31012115859,6177.464635089433,1
3467,2013-11-20,6186.85,6204.35,6106.95,6122.9,155794838,2013,-8.0,Downtrend,0.0,8.0,98.84797810751797,-0.012881279422196523,30856321021,6177.084782353856,0
3468,2013-11-21,6096.5,6097.35,5985.4,5999.05,137232011,2013,-107.0,Downtrend,0.0,107.0,99.25905720889573,-0.02902069322715617,30719089010,6173.195290062983,0
3469,2013-11-22,6027.35,6049.6,5972.8,5995.45,134755917,2013,-47.0,Downtrend,0.0,47.0,99.36779153312486,-0.027399482508293715,30584333093,6165.399455622344,0
3470,2013-11-25,6035.95,6123.5,6035.95,6115.35,127195086,2013,73.0,Uptrend,73.0,0.0,99.11241912699255,-0.004808865888785707,30711528179,6158.184446712764,1
3471,2013-11-26,6099.25,6112.7,6047.75,6059.1,150661397,2013,-10.0,Downtrend,0.0,10.0,99.14508757471663,-0.006884004523774356,30560866782,6157.057624194006,0
3472,2013-11-27,6062.7,6074.0,6030.3,6057.1,124875896,2013,-38.0,Downtrend,0.0,38.0,99.25932647455478,-0.02633059525149084,30435990886,6154.962422671121,0
3473,2013-11-28,6092.0,6112.95,6068.3,6091.85,195315802,2013,38.0,Uptrend,38.0,0.0,99.10988607882716,-0.02556904521970016,30631306688,6146.724451749803,1
3474,2013-11-29,6103.9,6182.5,6103.8,6176.1,190711115,2013,69.0,Uptrend,69.0,0.0,98.80997038158431,-0.01953438162291732,30822017803,6137.194470990168,1
3475,2013-12-02,6171.15,6228.7,6171.15,6217.85,145948276,2013,46.0,Uptrend,46.0,0.0,98.58897986782642,-0.014166349568746739,30967966079,6126.842510280687,1
3476,2013-12-03,6204.25,6225.4,6191.4,6201.85,156852586,2013,-3.0,Downtrend,0.0,3.0,98.61094751494518,-0.01828298257972094,30811113493,6119.7159573615245,0
3477,2013-12-04,6187.95,6209.15,6149.9,6160.95,186169067,2013,-16.0,Downtrend,0.0,16.0,98.72762620875838,-0.0147445687373563,30624944426,6122.334583302516,0
3478,2013-12-05,6262.45,6300.55,6232.0,6241.1,186060466,2013,91.0,Uptrend,91.0,0.0,98.19576555029751,0.004175281368913097,30811004892,6117.054812027698,1
3479,2013-12-06,6234.4,6275.35,6230.75,6259.9,158539890,2013,-25.0,Downtrend,0.0,25.0,98.44523857516869,0.01174188856115399,30969544782,6119.4875391213745,0
3480,2013-12-09,6415.0,6415.25,6345.0,6363.9,198285630,2013,139.0,Uptrend,139.0,0.0,97.59079205125782,0.03633920937996171,31167830412,6122.930266769145,1
3481,2013-12-10,6354.7,6362.25,6307.55,6332.85,242412856,2013,-53.0,Downtrend,0.0,53.0,98.2259938780759,0.04179278805027309,30925417556,6137.064933016519,0
3482,2013-12-11,6307.2,6326.6,6280.25,6307.9,148196394,2013,-35.0,Downtrend,0.0,35.0,98.51166953910148,0.04816344164638031,30777221162,6154.089919505042,0
3483,2013-12-12,6276.75,6286.85,6230.55,6237.05,148533899,2013,-39.0,Downtrend,0.0,39.0,98.75749369616972,0.04131327634566584,30628687263,6167.410828239615,0
3484,2013-12-13,6201.3,6208.6,6161.4,6168.4,169650657,2013,-78.0,Downtrend,0.0,78.0,99.0887666481446,0.018534877768879632,30459036606,6179.419797357671,0
3485,2013-12-16,6168.35,6183.25,6146.05,6154.7,146451539,2013,-25.0,Downtrend,0.0,25.0,99.16711783473242,-0.005542090806269218,30312585067,6184.6675226187235,0
3486,2013-12-17,6178.2,6190.55,6133.0,6139.05,154174701,2013,7.0,Uptrend,7.0,0.0,99.14021289349198,-0.010365367100034661,30158410366,6183.105797586383,1
3487,2013-12-18,6129.95,6236.0,6129.95,6217.15,243250558,2013,45.0,Uptrend,45.0,0.0,98.94904620573092,0.01539303271325676,30401660924,6180.017223346379,1
3488,2013-12-19,6253.9,6263.75,6150.7,6166.65,437039204,2013,27.0,Uptrend,27.0,0.0,98.82227250753148,0.02793775681149513,29964621720,6185.377363824228,1
3489,2013-12-20,6179.95,6284.5,6170.35,6274.25,171969981,2013,20.0,Uptrend,20.0,0.0,98.71848117567228,0.04650193063072838,30136591701,6190.1469387577945,1
3490,2013-12-23,6267.2,6317.5,6266.95,6284.5,131187586,2013,33.0,Uptrend,33.0,0.0,98.52919856257118,0.027659904993172946,30267779287,6201.199764879348,1
3491,2013-12-24,6296.45,6301.5,6262.0,6268.4,107642909,2013,-16.0,Downtrend,0.0,16.0,98.663727362813,0.03454308395636296,30160136378,6207.12649332514,0
3492,2013-12-26,6270.1,6302.75,6259.45,6278.9,182310258,2013,1.0,Uptrend,1.0,0.0,98.65736571250699,0.03661818361922364,30342446636,6215.058253698946,1
3493,2013-12-27,6292.8,6324.9,6289.4,6313.8,96867388,2013,22.0,Uptrend,22.0,0.0,98.50267716296081,0.036433924013230756,30439314024,6223.533448960722,1
3494,2013-12-30,6336.4,6344.05,6273.15,6291.1,101271820,2013,19.0,Uptrend,19.0,0.0,98.35501991112127,0.018620164828937247,30338042204,6233.100718309927,1
3495,2013-12-31,6307.35,6317.3,6287.3,6304.0,103439312,2013,-26.0,Downtrend,0.0,26.0,98.65349652788682,0.013855271516681755,30441481516,6237.867368472351,0
3496,2014-01-01,6323.8,6327.2,6298.25,6301.65,69567668,2014,9.0,Uptrend,9.0,0.0,98.583651949439,0.016091972556575795,30371913848,6240.680438084253,1
3497,2014-01-02,6301.25,6358.3,6211.3,6221.15,158132556,2014,31.0,Uptrend,31.0,0.0,98.31775241394466,0.009771220347511322,30213781292,6243.734561153281,1
3498,2014-01-03,6194.55,6221.7,6171.25,6211.15,139043889,2014,-136.0,Downtrend,0.0,136.0,99.2595437552021,-0.0047988335389596015,30074737403,6247.263807683638,0
3499,2014-01-06,6220.85,6224.7,6170.25,6191.45,118344976,2014,3.0,Uptrend,3.0,0.0,99.24581275556447,-0.010934679467723085,29956392427,6246.09252594121,1
3500,2014-01-07,6203.9,6221.5,6144.75,6162.25,138559000,2014,-3.0,Downtrend,0.0,3.0,99.25693797464317,-0.03168654441458851,29817833427,6243.443718398326,0
3501,2014-01-08,6178.05,6192.1,6160.35,6174.6,146912639,2014,-29.0,Downtrend,0.0,29.0,99.35789930305134,-0.024988749141381827,29964746066,6232.491613127228,0
3502,2014-01-09,6181.7,6188.05,6148.25,6168.35,150064466,2014,-4.0,Downtrend,0.0,4.0,99.37089812925807,-0.02212305204584719,29814681600,6221.942961639529,0
3503,2014-01-10,6178.85,6239.1,6139.6,6171.45,159920407,2014,51.0,Uptrend,51.0,0.0,99.0811012217606,-0.010517792866820086,29974602007,6215.2704654392155,1
3504,2014-01-13,6189.55,6288.2,6189.55,6272.75,135009945,2014,49.0,Uptrend,49.0,0.0,98.77336023330355,0.016916866610466208,30109611952,6211.993614427143,1
3505,2014-01-14,6260.25,6280.35,6234.15,6241.85,110231153,2014,-7.0,Downtrend,0.0,7.0,98.8297381484205,0.014159910312444346,29999380799,6217.039745185876,0
3506,2014-01-15,6265.95,6325.2,6265.3,6320.9,145922867,2014,44.0,Uptrend,44.0,0.0,98.50780378637685,0.029621847028448833,30145303666,6220.9234918395205,1
3507,2014-01-16,6341.35,6346.5,6299.85,6318.9,153420441,2014,21.0,Uptrend,21.0,0.0,98.33797955950932,0.016366019800069243,29991883225,6229.855051168682,1
3508,2014-01-17,6306.25,6327.1,6246.35,6261.65,167719501,2014,-19.0,Downtrend,0.0,19.0,98.57780455854095,0.015405447041748843,29824163724,6235.5204647496885,0
3509,2014-01-20,6261.75,6307.45,6243.35,6303.95,122136071,2014,-19.0,Downtrend,0.0,19.0,98.77306416456297,0.004733633502012058,29946299795,6248.350614846277,0
3510,2014-01-21,6320.15,6330.3,6297.9,6313.8,141728380,2014,22.0,Uptrend,22.0,0.0,98.59611342704807,0.004662264301058094,30088028175,6249.236526580533,1
3511,2014-01-22,6309.05,6349.95,6287.45,6338.95,137490525,2014,19.0,Uptrend,19.0,0.0,98.42720590487475,0.01125486567545142,30225518700,6250.944958179344,1
3512,2014-01-23,6325.95,6355.6,6316.4,6345.65,120054602,2014,5.0,Uptrend,5.0,0.0,98.37807767820384,0.01063084298205097,30345573302,6254.761460042556,1
3513,2014-01-24,6301.65,6331.45,6263.9,6266.75,160270856,2014,-24.0,Downtrend,0.0,24.0,98.711344189859,-0.007451930691501185,30185302446,6257.25048460151,0
3514,2014-01-27,6186.3,6188.55,6130.25,6135.85,190442601,2014,-142.0,Downtrend,0.0,142.0,99.44636365949316,-0.02467771931776641,29994859845,6255.774205209111,0
3515,2014-01-28,6131.85,6163.6,6085.95,6126.25,184111740,2014,-24.0,Downtrend,0.0,24.0,99.49907991766193,-0.028196383248730972,29810748105,6246.232205507516,0
3516,2014-01-29,6161.0,6170.45,6109.8,6120.25,146733030,2014,6.0,Uptrend,6.0,0.0,99.47228565574703,-0.028786111573952833,29664015075,6236.381463740924,1
3517,2014-01-30,6067.0,6082.85,6027.25,6073.7,208061426,2014,-87.0,Downtrend,0.0,87.0,99.62781339991662,-0.02370140568865886,29455953649,6229.006528573916,0
3518,2014-01-31,6082.75,6097.85,6067.35,6089.5,146713083,2014,15.0,Uptrend,15.0,0.0,99.57056605160794,-0.019585744990863185,29602666732,6218.566655864357,1
3519,2014-02-03,6058.8,6074.85,5994.45,6001.8,134893587,2014,-23.0,Downtrend,0.0,23.0,99.60766033620561,-0.030630950746594054,29467773145,6212.566173244015,0
3520,2014-02-04,5947.6,6017.8,5933.3,6000.9,183252654,2014,-57.0,Downtrend,0.0,57.0,99.68221897575252,-0.026183617996673347,29284520491,6203.9233109866145,0
3521,2014-02-05,6004.25,6028.05,5962.05,6022.4,166627311,2014,10.0,Uptrend,10.0,0.0,99.64440612163928,-0.024649369999676263,29451147802,6193.6016625185775,1
3522,2014-02-06,6028.35,6048.35,5965.4,6036.3,185503324,2014,20.0,Uptrend,20.0,0.0,99.56081981254685,-0.021407669798244267,29636651126,6185.20462216829,1
3523,2014-02-07,6077.65,6079.95,6030.9,6063.2,181932292,2014,31.0,Uptrend,31.0,0.0,99.41762326723325,-0.017540448354924743,29818583418,6177.110734554788,1
3524,2014-02-10,6072.8,6083.05,6046.4,6053.45,133070328,2014,3.0,Uptrend,3.0,0.0,99.40230682860039,-0.034960742895859154,29685513090,6170.763151933309,1
3525,2014-02-11,6072.45,6081.85,6053.25,6062.7,150520900,2014,-1.0,Downtrend,0.0,1.0,99.40560451298457,-0.028701426660365237,29836033990,6161.347393881407,0
3526,2014-02-12,6085.35,6106.6,6077.4,6084.0,138547391,2014,24.0,Uptrend,24.0,0.0,99.25675912630028,-0.037478840038602024,29974581381,6153.841746796051,1
3527,2014-02-13,6087.55,6094.4,5991.1,6001.1,153652371,2014,-12.0,Downtrend,0.0,12.0,99.3124889251502,-0.05029356375318472,29820929010,6143.042023781675,0
3528,2014-02-14,6023.75,6056.4,5984.6,6048.35,140204479,2014,-38.0,Downtrend,0.0,38.0,99.45484821994891,-0.034064503764981935,29961133489,6127.570159151274,0
3529,2014-02-17,6057.1,6080.65,6038.3,6073.3,108492457,2014,24.0,Uptrend,24.0,0.0,99.30817096684686,-0.03658817090871591,30069625946,6116.823071734879,1
3530,2014-02-18,6071.3,6141.7,6066.8,6127.1,126639146,2014,61.0,Uptrend,61.0,0.0,98.89612368346144,-0.02957014792993118,30196265092,6107.962472429708,1
3531,2014-02-19,6132.05,6160.35,6125.75,6152.75,95248833,2014,18.0,Uptrend,18.0,0.0,98.7617372528146,-0.029373949944391353,30291513925,6099.325853104044,1
3532,2014-02-20,6127.15,6129.1,6086.45,6091.45,132108928,2014,-31.0,Downtrend,0.0,31.0,99.01193253406329,-0.040058938012654366,30159404997,6090.20712521857,0
3533,2014-02-21,6108.3,6159.65,6108.0,6155.45,112596128,2014,30.0,Uptrend,30.0,0.0,98.79405467999378,-0.017760402122312224,30272001125,6080.261695841436,1
3534,2014-02-24,6140.95,6191.85,6130.8,6186.1,144877047,2014,32.0,Uptrend,32.0,0.0,98.5371881573013,0.008189574386596732,30416878172,6073.166554844798,1
3535,2014-02-25,6205.7,6216.85,6176.6,6200.05,146259298,2014,25.0,Uptrend,25.0,0.0,98.31538729477901,0.012046521118139086,30563137470,6074.654175349352,1
3536,2014-02-26,6202.45,6245.95,6202.1,6238.8,181663811,2014,29.0,Uptrend,29.0,0.0,98.03101524156624,0.019370123769453906,30744801281,6077.665451554206,1
3537,2014-02-28,6228.45,6282.7,6228.1,6276.95,209914263,2014,36.0,Uptrend,36.0,0.0,97.64084233370987,0.03346395113357592,30954715544,6085.41530148891,1
3538,2014-03-03,6264.35,6277.75,6212.25,6221.45,144562338,2014,-4.0,Downtrend,0.0,4.0,97.74825759795037,0.02166844568519588,30810153206,6099.760211670084,0
3539,2014-03-04,6216.75,6302.15,6215.7,6297.95,166818924,2014,24.0,Uptrend,24.0,0.0,97.44502856603603,0.04934353027425109,30976972130,6106.188973697981,1
3540,2014-03-05,6328.45,6336.25,6287.8,6328.65,160300066,2014,34.0,Uptrend,34.0,0.0,96.97023573974909,0.054616807478878204,31137272196,6121.533150387363,1
3541,2014-03-06,6344.75,6406.6,6339.7,6401.15,180731810,2014,70.0,Uptrend,70.0,0.0,95.88982481925096,0.06289020988310301,31318004006,6140.095477594493,1
3542,2014-03-07,6413.95,6537.8,6413.55,6526.65,284922346,2014,131.0,Uptrend,131.0,0.0,93.65508012579957,0.08123353710054171,31602926352,6162.406792601137,1
3543,2014-03-10,6491.7,6562.2,6487.35,6537.25,242143703,2014,24.0,Uptrend,24.0,0.0,93.2025645269649,0.07818478691120201,31845070055,6203.522751752001,1
3544,2014-03-11,6537.35,6562.85,6494.25,6511.9,238994883,2014,0.0,No change,0.0,0.0,93.2025645269649,0.07573367253384422,31606075172,6237.246168241523,0
3545,2014-03-12,6497.5,6546.15,6487.3,6516.9,174977068,2014,-16.0,Downtrend,0.0,16.0,95.03034843580122,0.07491711613637486,31781052240,6264.890590508174,0
3546,2014-03-13,6491.75,6561.45,6476.65,6493.1,167858387,2014,15.0,Uptrend,15.0,0.0,94.75131509042146,0.06724194608809997,31613193853,6287.587789408157,1
3547,2014-03-14,6447.25,6518.45,6432.7,6504.2,177336088,2014,-43.0,Downtrend,0.0,43.0,97.20952207316975,0.08383463031777505,31790529941,6306.514485253412,0
3548,2014-03-18,6532.45,6574.95,6497.65,6516.65,179308616,2014,56.0,Uptrend,56.0,0.0,96.53409037952557,0.07742607487992581,31969838557,6331.085367893979,1
3549,2014-03-19,6530.0,6541.2,6506.0,6524.05,172464722,2014,-33.0,Downtrend,0.0,33.0,97.58992830417849,0.07421829977112937,32142303279,6352.684720005542,0
3550,2014-03-20,6508.35,6523.65,6473.25,6483.1,141984189,2014,-17.0,Downtrend,0.0,17.0,97.94556660235907,0.05810252811281025,32000319090,6370.08889494496,0
3551,2014-03-21,6515.2,6522.9,6485.7,6493.2,189854420,2014,0.0,No change,0.0,0.0,97.94556660235907,0.05533298118727403,32190173510,6383.639322757284,0
3552,2014-03-22,6497.8,6502.65,6481.35,6494.9,9774392,2014,-20.0,Downtrend,0.0,20.0,98.3045079427024,0.06623217788868008,32199947902,6395.694649750578,0
3553,2014-03-24,6510.5,6591.5,6510.5,6583.5,158395722,2014,88.0,Uptrend,88.0,0.0,97.45068290978504,0.0695400011372036,32358343624,6407.70486072953,1
3554,2014-03-25,6550.1,6595.55,6544.85,6589.75,168125064,2014,4.0,Uptrend,4.0,0.0,97.40778739377723,0.06525112752784468,32526468688,6423.900028416314,1
3555,2014-03-26,6615.65,6627.45,6580.6,6601.4,186570474,2014,31.0,Uptrend,31.0,0.0,97.04035343428927,0.06473334892460536,32713039162,6441.728503220111,1
3556,2014-03-27,6613.1,6673.95,6599.5,6641.75,312383468,2014,46.0,Uptrend,46.0,0.0,96.43773678765878,0.06458774123228816,33025422630,6460.146150002728,1
3557,2014-03-28,6673.05,6702.6,6643.8,6695.9,134114378,2014,28.0,Uptrend,28.0,0.0,96.03231506200805,0.0667441990138522,33159537008,6486.579064885053,1
3558,2014-03-31,6723.15,6730.05,6662.4,6704.2,177579421,2014,27.0,Uptrend,27.0,0.0,95.60022085440663,0.07759445145424304,33337116429,6506.647183572992,1
3559,2014-04-01,6729.5,6732.25,6675.45,6721.05,147136671,2014,2.0,Uptrend,2.0,0.0,95.56484472045095,0.06718059050961034,33484253100,6527.700343485199,1
3560,2014-04-02,6757.6,6763.5,6723.6,6752.55,173335875,2014,31.0,Uptrend,31.0,0.0,94.95879568873667,0.06698110971534232,33657588975,6546.223602010966,1
3561,2014-04-03,6772.05,6776.75,6696.9,6736.1,197546648,2014,13.0,Uptrend,13.0,0.0,94.67789350595568,0.05232653507572871,33460042327,6565.748475313417,1
3562,2014-04-04,6741.85,6741.85,6685.15,6694.35,155127592,2014,-34.0,Downtrend,0.0,34.0,97.05837493777452,0.025694651927099077,33304914735,6583.191096382699,0
3563,2014-04-07,6694.25,6725.15,6650.4,6695.05,133947319,2014,-16.0,Downtrend,0.0,16.0,97.6125181262022,0.024138590385865744,33438862054,6592.707080053592,0
3564,2014-04-09,6722.0,6808.7,6705.1,6796.2,169794626,2014,83.0,Uptrend,83.0,0.0,96.52874749767946,0.04365853283987775,33608656680,6600.696075420005,1
3565,2014-04-10,6803.05,6819.05,6777.3,6796.4,191125947,2014,10.0,Uptrend,10.0,0.0,96.3844280100512,0.042888489926191875,33799782627,6617.04932575756,1
3566,2014-04-11,6758.35,6789.35,6743.15,6776.3,140734579,2014,-29.0,Downtrend,0.0,29.0,97.52478974437506,0.04361553033219878,33659048048,6632.541568197084,0
3567,2014-04-15,6792.7,6813.4,6711.75,6733.1,123197822,2014,24.0,Uptrend,24.0,0.0,97.23549043148365,0.035192644752621405,33535850226,6645.698925136517,1
3568,2014-04-16,6727.25,6748.65,6665.15,6675.3,119768833,2014,-64.0,Downtrend,0.0,64.0,98.50322302305241,0.02434533080647272,33416081393,6656.69063901381,0
3569,2014-04-17,6695.45,6783.05,6684.4,6779.4,131488368,2014,34.0,Uptrend,34.0,0.0,98.23298403432102,0.03913979813152868,33547569761,6665.22627360165,1
3570,2014-04-21,6789.25,6825.45,6786.9,6817.65,111840313,2014,42.0,Uptrend,42.0,0.0,97.86401996611501,0.05160339960821192,33659410074,6677.674287641662,1
3571,2014-04-22,6822.9,6838.0,6806.25,6815.35,114693049,2014,12.0,Uptrend,12.0,0.0,97.74750499720786,0.049613441754450927,33544717025,6691.49407831225,1
3572,2014-04-23,6823.25,6861.6,6820.75,6840.8,182972972,2014,23.0,Uptrend,23.0,0.0,97.5006772341282,0.05325717101110117,33727689997,6708.457715659266,1
3573,2014-04-25,6855.8,6869.85,6772.85,6782.75,154320793,2014,8.0,Uptrend,8.0,0.0,97.40578692704038,0.030265056580845995,33573369204,6716.601196194091,1
3574,2014-04-28,6778.55,6786.25,6750.3,6761.25,118162668,2014,-83.0,Downtrend,0.0,83.0,98.75241949090527,0.02602526651238657,33455206536,6726.301349666876,0
3575,2014-04-29,6769.0,6779.7,6708.65,6715.25,115511531,2014,-6.0,Downtrend,0.0,6.0,98.8018867102686,0.0172463416850972,33339695005,6734.830530821909,0
3576,2014-04-30,6724.95,6780.15,6656.8,6696.4,161106871,2014,0.0,No change,0.0,0.0,98.8018867102686,0.008228253095946103,33178588134,6742.120064813256,0
3577,2014-05-02,6709.95,6737.65,6689.5,6694.8,114275323,2014,-42.0,Downtrend,0.0,42.0,99.1045384488587,-0.00016427963380571953,33064312811,6750.241981648407,0
3578,2014-05-05,6681.65,6741.05,6680.45,6699.35,104989653,2014,3.0,Uptrend,3.0,0.0,99.08442794381153,-0.0007234271053965236,33169302464,6750.566623346215,1
3579,2014-05-06,6719.25,6743.45,6701.9,6715.3,88291413,2014,2.0,Uptrend,2.0,0.0,99.06960967693469,-0.0008555210867349228,33257593877,6751.565038335506,1
3580,2014-05-07,6708.6,6718.75,6642.9,6652.55,114099791,2014,-24.0,Downtrend,0.0,24.0,99.22078825575477,-0.014809220220509234,33143494086,6752.024668226734,0
3581,2014-05-08,6669.9,6688.4,6638.55,6659.85,101549745,2014,-30.0,Downtrend,0.0,30.0,99.36306033238313,-0.011319606300381535,33245043831,6747.8536460181485,0
3582,2014-05-09,6654.15,6871.35,6652.15,6858.8,166442779,2014,182.0,Uptrend,182.0,0.0,98.12286643135351,0.02456549179531997,33411486610,6745.354644726591,1
3583,2014-05-12,6863.4,7020.05,6862.9,7014.25,157725090,2014,148.0,Uptrend,148.0,0.0,97.00819822880868,0.0476770151081769,33569211700,6755.434110106607,1
3584,2014-05-13,7080.0,7172.35,7067.15,7108.75,232221733,2014,152.0,Uptrend,152.0,0.0,95.7428991880821,0.04598893499308443,33801433433,6773.669892532676,1
3585,2014-05-14,7112.0,7142.25,7080.9,7108.75,177204155,2014,-30.0,Downtrend,0.0,30.0,96.66159660563314,0.04595815431699135,33801433433,6800.628126277508,0
3586,2014-05-15,7111.3,7152.55,7082.55,7123.15,186848485,2014,10.0,Uptrend,10.0,0.0,96.58190283696293,0.05118575033572892,33988281918,6820.919868760383,1
3587,2014-05-16,7270.2,7563.5,7130.65,7203.0,393156741,2014,410.0,Uptrend,410.0,0.0,92.970516793539,0.06978954716252539,34381438659,6843.518832729877,1
3588,2014-05-19,7276.85,7291.1,7193.55,7263.55,316246557,2014,-272.0,Downtrend,0.0,272.0,98.06582102913967,0.08812338022261179,34697685216,6894.372974567863,0
3589,2014-05-20,7309.95,7353.65,7247.7,7275.5,255333095,2014,62.0,Uptrend,62.0,0.0,97.88294639920397,0.0731775673363424,34953018311,6938.462567888785,1
3590,2014-05-21,7274.85,7287.15,7206.7,7252.9,203137825,2014,-66.0,Downtrend,0.0,66.0,98.25603482125265,0.06384164631507927,34749880486,6970.2332593792835,0
3591,2014-05-22,7289.95,7319.55,7258.15,7276.4,240943899,2014,32.0,Uptrend,32.0,0.0,98.16114755713515,0.06764876345308735,34990824385,6991.771435929921,1
3592,2014-05-23,7306.5,7381.0,7293.9,7367.1,259638086,2014,61.0,Uptrend,61.0,0.0,97.961228831256,0.0769354461466496,35250462471,7016.548339148807,1
3593,2014-05-26,7428.75,7504.0,7269.05,7359.05,273236339,2014,123.0,Uptrend,123.0,0.0,97.51568088565992,0.08496553757694159,34977226132,7050.191283677696,1
3594,2014-05-27,7363.1,7372.95,7274.75,7318.0,168599276,2014,-131.0,Downtrend,0.0,131.0,98.36693887288608,0.08234424107968197,34808626856,7083.4344391210825,0
3595,2014-05-28,7324.95,7344.75,7302.6,7329.65,175595609,2014,-28.0,Downtrend,0.0,28.0,98.48893795495017,0.09149324299169792,34984222465,7103.697217758465,0
3596,2014-05-29,7316.6,7325.4,7224.4,7235.65,241115398,2014,-19.0,Downtrend,0.0,19.0,98.56904370136539,0.08052834358759942,34743107067,7125.427934471577,0
3597,2014-05-30,7254.85,7272.5,7118.45,7229.95,312152571,2014,-52.0,Downtrend,0.0,52.0,98.76654441608059,0.07993517356754487,34430954496,7149.5286639200685,0
3598,2014-06-02,7264.05,7368.6,7239.5,7362.5,169891181,2014,96.0,Uptrend,96.0,0.0,98.48293442035413,0.0989872151775919,34600845677,7168.016721894081,1
3599,2014-06-03,7375.35,7424.95,7342.15,7415.85,234680218,2014,56.0,Uptrend,56.0,0.0,98.30008060731996,0.1043214748410346,34835525895,7187.444503814112,1
3600,2014-06-04,7417.55,7433.3,7391.35,7402.25,204592241,2014,8.0,Uptrend,8.0,0.0,98.27120895263036,0.11269362875889688,34630933654,7209.200783310859,1
3601,2014-06-05,7399.75,7484.7,7360.5,7474.1,250660653,2014,51.0,Uptrend,51.0,0.0,98.06777775412662,0.12226251341997196,34881594307,7232.243947281216,1
3602,2014-06-06,7521.5,7592.7,7497.65,7583.4,248397596,2014,108.0,Uptrend,108.0,0.0,97.59163538239652,0.10564530238525682,35129991903,7257.950682293997,1
3603,2014-06-09,7621.65,7673.7,7580.25,7654.6,231879926,2014,81.0,Uptrend,81.0,0.0,97.19693841635709,0.09129272552304246,35361871829,7289.276947946164,1
3604,2014-06-10,7679.05,7683.2,7579.3,7656.4,188669182,2014,9.0,Uptrend,9.0,0.0,97.14846685912417,0.07703886055917009,35550541011,7316.099036783923,1
3605,2014-06-11,7672.4,7700.05,7589.05,7626.85,186182446,2014,16.0,Uptrend,16.0,0.0,97.05322450105248,0.07288201160541585,35364358565,7339.842856491932,1
3606,2014-06-12,7641.3,7658.0,7593.8,7649.9,148207144,2014,-42.0,Downtrend,0.0,42.0,97.689043555413,0.07394902536097092,35512565709,7359.751558449907,0
3607,2014-06-13,7668.2,7678.5,7525.35,7542.1,174522339,2014,20.0,Uptrend,20.0,0.0,97.5750949040169,0.047077606552825335,35338043370,7378.297890707986,1
3608,2014-06-16,7534.8,7548.6,7487.55,7533.55,155377979,2014,-129.0,Downtrend,0.0,129.0,98.65751648541396,0.03717190629926148,35182665391,7400.044902153869,0
3609,2014-06-17,7525.05,7637.6,7509.25,7631.7,157961787,2014,89.0,Uptrend,89.0,0.0,98.31572411438401,0.048958834444368104,35340627178,7414.829209293545,1
3610,2014-06-18,7636.05,7663.0,7515.5,7558.2,165078941,2014,25.0,Uptrend,25.0,0.0,98.20960880108376,0.04209350742461648,35175548237,7431.355920800074,1
3611,2014-06-19,7580.05,7606.45,7502.55,7540.7,148852437,2014,-56.0,Downtrend,0.0,56.0,98.58003392581097,0.036322906931999466,35026695800,7445.013720064547,0
3612,2014-06-20,7543.3,7560.55,7497.3,7511.45,124132217,2014,-45.0,Downtrend,0.0,45.0,98.79994291052238,0.01959387004384361,34902563583,7458.4119324057765,0
3613,2014-06-23,7514.0,7534.8,7441.6,7493.35,127404790,2014,-25.0,Downtrend,0.0,25.0,98.90395314193583,0.018249638200583007,34775158793,7466.061788295106,0
3614,2014-06-24,7515.2,7593.35,7515.2,7580.2,137002483,2014,58.0,Uptrend,58.0,0.0,98.67984277564072,0.03582946160153044,34912161276,7474.639804374277,1
3615,2014-06-25,7588.55,7589.25,7557.05,7569.25,114968325,2014,-4.0,Downtrend,0.0,4.0,98.7018480472397,0.03268914613931084,34797192951,7485.4455969067585,0
3616,2014-06-26,7554.1,7570.2,7481.3,7493.2,171676960,2014,-19.0,Downtrend,0.0,19.0,98.80623100119742,0.035594590672572535,34625515991,7495.385027231035,0
3617,2014-06-27,7514.2,7538.75,7482.3,7508.8,126673395,2014,-31.0,Downtrend,0.0,31.0,98.95715897852934,0.03856873145734063,34752189386,7512.4293943261955,0
3618,2014-06-30,7534.05,7623.65,7531.6,7611.35,152303166,2014,84.0,Uptrend,84.0,0.0,98.575314886378,0.03379966044142613,34904492552,7537.731289964003,1
3619,2014-07-01,7629.0,7649.5,7618.15,7634.7,139431498,2014,25.0,Uptrend,25.0,0.0,98.4497082771177,0.02951111470701262,35043924050,7549.61298008969,1
3620,2014-07-02,7683.05,7732.4,7677.3,7725.15,136324329,2014,82.0,Uptrend,82.0,0.0,97.99435126417822,0.04362187172819065,35180248379,7562.50971589165,1
3621,2014-07-03,7734.35,7754.65,7706.8,7714.8,133755275,2014,22.0,Uptrend,22.0,0.0,97.85932241951966,0.0322045463667866,35046493104,7579.2366218807365,1
3622,2014-07-04,7718.1,7758.0,7661.3,7751.6,113070488,2014,3.0,Uptrend,3.0,0.0,97.83897118216682,0.022180024790990904,35159563592,7593.275343200903,1
3623,2014-07-07,7780.4,7792.0,7755.1,7787.15,173926355,2014,34.0,Uptrend,34.0,0.0,97.58404515637855,0.01731638491887222,35333489947,7599.985422235511,1
3624,2014-07-08,7804.05,7808.85,7595.9,7623.2,180646306,2014,16.0,Uptrend,16.0,0.0,97.45145205318217,-0.004336241575675248,35152843641,7606.669570982044,1
3625,2014-07-09,7637.95,7650.1,7551.65,7585.0,168348843,2014,-158.0,Downtrend,0.0,158.0,98.95266565420516,-0.005487193271140778,34984494798,7604.514072645732,0
3626,2014-07-10,7589.5,7731.05,7479.05,7567.75,258385778,2014,80.0,Uptrend,80.0,0.0,98.62172073826031,-0.010738702466698835,34726109020,7601.99048810417,1
3627,2014-07-11,7584.1,7625.85,7447.2,7459.6,187592951,2014,-105.0,Downtrend,0.0,105.0,99.06554186254426,-0.010938598003208622,34538516069,7596.778526743753,0
3628,2014-07-14,7469.0,7478.45,7422.15,7454.15,135231220,2014,-147.0,Downtrend,0.0,147.0,99.3744788628526,-0.010539519881065385,34403284849,7591.509554468968,0
3629,2014-07-15,7491.3,7534.9,7459.15,7526.65,122068670,2014,56.0,Uptrend,56.0,0.0,99.23377077483691,-0.013764954073142266,34525353519,7588.374804916492,1
3630,2014-07-16,7564.15,7640.1,7532.45,7624.4,167973291,2014,105.0,Uptrend,105.0,0.0,98.94217177664653,0.008758699161175887,34693326810,7583.608816000614,1
3631,2014-07-17,7612.7,7655.65,7612.7,7640.45,141612002,2014,15.0,Uptrend,15.0,0.0,98.89612982956385,0.013228214887212042,34834938812,7587.26680794415,1
3632,2014-07-18,7630.25,7685.0,7595.5,7663.9,134603073,2014,29.0,Uptrend,29.0,0.0,98.79774545842925,0.0202956819255935,34969541885,7592.067745729177,1
3633,2014-07-21,7701.65,7722.1,7674.0,7684.2,105401279,2014,37.0,Uptrend,37.0,0.0,98.659007425087,0.025469249401135707,35074943164,7598.576547215229,1
3634,2014-07-22,7708.2,7773.85,7704.8,7767.85,120081148,2014,51.0,Uptrend,51.0,0.0,98.44764407699375,0.0247552835017546,35195024312,7606.051128962701,1
3635,2014-07-23,7794.9,7809.2,7752.9,7795.75,122119113,2014,35.0,Uptrend,35.0,0.0,98.28732203277443,0.029923704462132994,35317143425,7613.748880535181,1
3636,2014-07-24,7796.25,7835.65,7771.65,7830.6,117608370,2014,26.0,Uptrend,26.0,0.0,98.15568919646802,0.04502749159237718,35434751795,7622.889542221902,1
3637,2014-07-25,7828.2,7840.95,7748.6,7790.45,153936037,2014,5.0,Uptrend,5.0,0.0,98.12771055717212,0.037509322395056444,35280815758,7638.786956584677,1
3638,2014-07-28,7792.9,7799.9,7722.65,7748.7,116534670,2014,-41.0,Downtrend,0.0,41.0,98.5044170058545,0.01804541901239598,35164281088,7652.217006243799,0
3639,2014-07-30,7746.2,7798.7,7707.6,7791.4,178110084,2014,-1.0,Downtrend,0.0,1.0,98.5124739962058,0.020524709549818665,35342391172,7658.181455434587,0
3640,2014-07-31,7784.65,7791.85,7711.15,7721.3,208857257,2014,-6.0,Downtrend,0.0,6.0,98.56376987492871,-0.0004983721998924606,35133533915,7667.2810928874205,0
3641,2014-08-01,7662.5,7716.7,7593.9,7602.6,181070405,2014,-75.0,Downtrend,0.0,75.0,99.0261020398962,-0.014543474879452511,34952463510,7668.39736086247,0
3642,2014-08-04,7639.55,7694.8,7622.05,7683.65,137040004,2014,-21.0,Downtrend,0.0,21.0,99.1139840978654,-0.008765932194643833,35089503514,7662.527742585904,0
3643,2014-08-05,7706.65,7752.45,7638.05,7746.55,128238762,2014,57.0,Uptrend,57.0,0.0,98.84046326389746,-0.005213717470448076,35217742276,7660.220924648746,1
3644,2014-08-06,7726.15,7740.95,7658.95,7672.05,116361342,2014,-11.0,Downtrend,0.0,11.0,98.90383143388783,0.006408070101794561,35101380934,7656.630735796931,0
3645,2014-08-07,7651.15,7708.95,7630.4,7649.25,116792296,2014,-32.0,Downtrend,0.0,32.0,99.06736318184048,0.008470665787738918,34984588638,7659.24082918821,0
3646,2014-08-08,7588.7,7592.45,7540.1,7568.55,118429659,2014,-116.0,Downtrend,0.0,116.0,99.41451156851643,0.00010571173730644645,34866158979,7663.082515389643,0
3647,2014-08-11,7619.85,7635.55,7598.6,7625.95,106972573,2014,43.0,Uptrend,43.0,0.0,99.26035553398735,0.022300123331009614,34973131552,7667.864981875222,1
3648,2014-08-12,7688.8,7735.75,7654.8,7727.05,120611660,2014,100.0,Uptrend,100.0,0.0,98.86411603274982,0.03661047872661549,35093743212,7680.538036567278,1
3649,2014-08-13,7717.3,7757.1,7695.7,7739.55,154083920,2014,21.0,Uptrend,21.0,0.0,98.77214675904153,0.02828615652381883,35247827132,7693.883278968119,1
3650,2014-08-14,7756.15,7796.7,7739.1,7791.7,127328105,2014,39.0,Uptrend,39.0,0.0,98.58336772353505,0.0219427102460521,35375155237,7703.878211268856,1
3651,2014-08-18,7785.25,7880.5,7779.2,7874.25,126742201,2014,83.0,Uptrend,83.0,0.0,98.13931663191856,0.030600291867625584,35501897438,7712.944836061716,1
3652,2014-08-19,7901.0,7918.55,7881.15,7897.5,140615189,2014,38.0,Uptrend,38.0,0.0,97.91461607953433,0.03048056472553151,35642512627,7724.357396834154,1
3653,2014-08-20,7915.8,7922.7,7864.05,7875.3,117321408,2014,4.0,Uptrend,4.0,0.0,97.88847363299654,0.02486921214960569,35525191219,7736.402270893459,1
3654,2014-08-21,7875.35,7919.65,7855.95,7891.1,115221672,2014,-3.0,Downtrend,0.0,3.0,97.93304922145462,0.015866681256718307,35640412891,7744.449165127011,0
3655,2014-08-22,7904.55,7929.05,7900.05,7913.2,104074858,2014,9.0,Uptrend,9.0,0.0,97.86271783312979,0.015065901292370842,35744487749,7749.658996025676,1
3656,2014-08-25,7931.75,7968.25,7897.95,7906.3,118465594,2014,39.0,Uptrend,39.0,0.0,97.52586749957398,0.009667203024033899,35626022155,7753.900293235711,1
3657,2014-08-26,7874.5,7915.45,7862.45,7904.75,142829732,2014,-52.0,Downtrend,0.0,52.0,98.34330502716384,0.014671809715741668,35483192423,7757.262496756522,0
3658,2014-08-27,7933.9,7946.85,7916.55,7936.05,119961224,2014,31.0,Uptrend,31.0,0.0,98.12472294485939,0.02417824925471379,35603153647,7763.226109844314,1
3659,2014-08-28,7942.25,7967.8,7939.2,7954.35,189698796,2014,20.0,Uptrend,20.0,0.0,97.96885796257098,0.020914084760120133,35792852443,7771.596356162135,1
3660,2014-09-01,7990.35,8035.0,7984.0,8027.7,139328061,2014,67.0,Uptrend,67.0,0.0,97.39174735709784,0.039682436895341455,35932180504,7783.169822083258,1
3661,2014-09-02,8038.6,8101.95,8036.55,8083.05,134897503,2014,66.0,Uptrend,66.0,0.0,96.76340855176733,0.06319548575487333,36067078007,7801.097527589138,1
3662,2014-09-03,8110.85,8141.9,8092.25,8114.6,150726992,2014,39.0,Uptrend,39.0,0.0,96.35303416455385,0.056086625496996945,36217804999,7829.826185431635,1
3663,2014-09-04,8114.2,8114.8,8060.9,8095.95,141280504,2014,-27.0,Downtrend,0.0,27.0,97.22216520809367,0.045103949500099993,36076524495,7854.145360262535,0
3664,2014-09-05,8099.9,8122.7,8049.85,8086.85,125981094,2014,7.0,Uptrend,7.0,0.0,97.15368800548505,0.05406638382179474,35950543401,7872.57922242389,1
3665,2014-09-08,8132.95,8180.2,8126.15,8173.9,120694390,2014,57.0,Uptrend,57.0,0.0,96.53739318200753,0.06858842370167006,36071237791,7891.851884100016,1
3666,2014-09-09,8161.9,8174.55,8126.5,8152.95,104740540,2014,-5.0,Downtrend,0.0,5.0,96.73206021749395,0.07721426164853229,35966497251,7915.702489349324,0
3667,2014-09-10,8135.55,8135.75,8082.1,8094.1,107064326,2014,-38.0,Downtrend,0.0,38.0,97.77914989136244,0.06138907283682693,35859432925,7941.057344601745,0
3668,2014-09-11,8115.15,8127.95,8057.3,8085.7,122818159,2014,-7.0,Downtrend,0.0,7.0,97.91493515323928,0.046414867252056125,35736614766,7960.311629399212,0
3669,2014-09-12,8087.05,8114.3,8071.6,8105.5,111444349,2014,-13.0,Downtrend,0.0,13.0,98.14724705258088,0.04728311077517433,35848059115,7977.030578431562,0
3670,2014-09-15,8070.35,8077.3,8030.0,8042.0,96502556,2014,-37.0,Downtrend,0.0,37.0,98.62719780128472,0.03212392674255948,35751556559,7996.907370496473,0
3671,2014-09-16,8036.6,8044.9,7925.15,7932.9,127952551,2014,-32.0,Downtrend,0.0,32.0,98.89885738189864,0.007448328412229754,35623604008,8008.952940140928,0
3672,2014-09-17,7971.5,7990.65,7936.95,7975.5,123722390,2014,-54.0,Downtrend,0.0,54.0,99.19458677059494,0.009876543209876631,35747326398,8011.852814872636,0
3673,2014-09-18,7950.65,8120.85,7939.7,8114.75,116930309,2014,130.0,Uptrend,130.0,0.0,98.473432378395,0.030405190913362024,35864256707,8016.458518363728,1
3674,2014-09-19,8129.4,8160.9,8105.35,8121.45,161284509,2014,40.0,Uptrend,40.0,0.0,98.22818149197883,0.029191114039867738,36025541216,8027.616205287234,1
3675,2014-09-22,8084.45,8159.9,8064.8,8146.3,105507265,2014,-1.0,Downtrend,0.0,1.0,98.24004038942542,0.029457109639589696,36131048481,8039.670408449579,0
3676,2014-09-23,8144.4,8159.75,8008.1,8017.55,140780912,2014,0.0,No change,0.0,0.0,98.24004038942542,0.014071057258135955,35990267569,8049.199759862582,0
3677,2014-09-24,8015.55,8042.05,7950.05,8002.4,182208501,2014,-117.0,Downtrend,0.0,117.0,99.09809909243158,0.012353331857427374,35808059068,8054.026508078282,0
3678,2014-09-25,8003.3,8019.3,7877.35,7911.85,231899016,2014,-22.0,Downtrend,0.0,22.0,99.18058206629979,-0.003049375948992239,35576160052,8058.5678542851065,0
3679,2014-09-26,7885.85,7993.3,7841.8,7968.85,147835866,2014,-26.0,Downtrend,0.0,26.0,99.2678207442001,0.0018229019341617914,35723995918,8051.502748219521,0
3680,2014-09-29,7978.45,7991.75,7934.7,7958.9,97267975,2014,-1.0,Downtrend,0.0,1.0,99.27111447678641,-0.00857032524882595,35626727943,8053.808480040248,0
3681,2014-09-30,7948.8,8030.9,7923.85,7964.8,141142071,2014,39.0,Uptrend,39.0,0.0,99.07451895183243,-0.014629378761729761,35767870014,8051.698795712528,1
3682,2014-10-01,7960.5,7977.5,7936.7,7945.55,112997913,2014,-53.0,Downtrend,0.0,53.0,99.28322378632339,-0.02083281985556895,35654872101,8045.4927708956,0
3683,2014-10-07,7897.4,7943.05,7842.7,7852.4,148199508,2014,-34.0,Downtrend,0.0,34.0,99.38157094894103,-0.030082942705920934,35506672593,8037.206819770544,0
3684,2014-10-08,7828.75,7869.9,7815.75,7842.7,135914083,2014,-73.0,Downtrend,0.0,73.0,99.53260659168298,-0.030190989074856178,35370758510,8023.621781183404,0
3685,2014-10-09,7886.5,7972.35,7886.5,7960.55,123767811,2014,102.0,Uptrend,102.0,0.0,99.14924154716135,-0.026101371438358667,35494526321,8011.275734914404,1
3686,2014-10-10,7911.0,7924.05,7848.45,7859.95,142926893,2014,-48.0,Downtrend,0.0,48.0,99.28901588593627,-0.03593791204410679,35351599428,8001.462765248151,0
3687,2014-10-13,7831.0,7901.15,7796.0,7884.25,118781369,2014,-22.0,Downtrend,0.0,22.0,99.34346552774058,-0.025926291990462258,35470380797,7987.986071999968,0
3688,2014-10-14,7923.25,7928.0,7825.45,7864.0,225472732,2014,26.0,Uptrend,26.0,0.0,99.24200357603412,-0.027418776358262065,35244908065,7979.181629587377,1
3689,2014-10-16,7837.3,7893.9,7729.65,7748.2,213529479,2014,-34.0,Downtrend,0.0,34.0,99.33766659715586,-0.04408117944605516,35031378586,7965.196968051556,0
3690,2014-10-17,7733.75,7819.2,7723.85,7779.7,177623196,2014,-74.0,Downtrend,0.0,74.0,99.4911423313962,-0.032616264610793366,35209001782,7943.787888384943,0
3691,2014-10-20,7896.95,7905.95,7856.95,7879.4,176171562,2014,86.0,Uptrend,86.0,0.0,99.18893671741374,-0.006744065852336445,35385173344,7930.808435034451,1
3692,2014-10-21,7906.15,7936.6,7874.35,7927.75,163403385,2014,30.0,Uptrend,30.0,0.0,99.07241925302638,-0.005987085449188134,35548576729,7927.724956743589,1
3693,2014-10-22,7997.8,8005.0,7974.55,7995.9,151104463,2014,68.0,Uptrend,68.0,0.0,98.7805123422454,-0.014646169013216692,35699681192,7925.796942360482,1
3694,2014-10-23,8027.7,8031.75,8008.85,8014.55,19640498,2014,26.0,Uptrend,26.0,0.0,98.65715230100204,-0.01316267415301453,35719321690,7922.084183041757,1
3695,2014-10-27,8064.35,8064.4,7985.65,7991.7,132824881,2014,32.0,Uptrend,32.0,0.0,98.48934269024186,-0.018977940905687274,35586496809,7911.821411602863,1
3696,2014-10-28,8002.4,8037.8,7995.05,8027.6,124058566,2014,-26.0,Downtrend,0.0,26.0,98.68587152181834,0.001253500134080987,35710555375,7907.085575198858,0
3697,2014-10-29,8077.05,8097.95,8052.25,8090.45,148313096,2014,60.0,Uptrend,60.0,0.0,98.35183931689497,0.011002949115265448,35858868471,7906.883188161485,1
3698,2014-10-30,8085.2,8181.55,8085.2,8169.2,205666559,2014,83.0,Uptrend,83.0,0.0,97.84112165620951,0.0325271586291449,36064535030,7910.231912268158,1
3699,2014-10-31,8200.8,8330.75,8198.05,8322.2,176165086,2014,149.0,Uptrend,149.0,0.0,96.82778268329587,0.04434140434316114,36240700116,7928.426737861444,1
3700,2014-11-03,8348.15,8350.6,8297.65,8324.15,141090166,2014,19.0,Uptrend,19.0,0.0,96.68496309650939,0.045892020254055144,36381790282,7950.02595976273,1
3701,2014-11-05,8351.25,8365.55,8323.5,8338.3,161614922,2014,14.0,Uptrend,14.0,0.0,96.56865019203508,0.046893832864604246,36543405204,7967.45652895375,1
3702,2014-11-07,8331.85,8360.35,8290.25,8337.0,153433693,2014,-5.0,Downtrend,0.0,5.0,96.71883897109122,0.04926657059611972,36389971511,7987.564376429578,0
3703,2014-11-10,8337.8,8383.05,8304.45,8344.25,130749013,2014,22.0,Uptrend,22.0,0.0,96.50535838957704,0.06263690082013151,36520720524,8006.764526984176,1
3704,2014-11-11,8354.1,8378.7,8321.85,8362.65,122010840,2014,-4.0,Downtrend,0.0,4.0,96.64870144717935,0.0662973210756499,36642731364,8028.934303553844,0
3705,2014-11-12,8378.9,8415.05,8370.5,8383.3,125243330,2014,36.0,Uptrend,36.0,0.0,96.23950981028179,0.053105627123753996,36767974694,8050.882825608493,1
3706,2014-11-13,8405.25,8408.0,8320.35,8357.85,127361048,2014,-7.0,Downtrend,0.0,7.0,96.54266914702785,0.06334645894693991,36640613646,8068.429809987719,0
3707,2014-11-14,8360.7,8400.65,8346.8,8389.9,146768580,2014,-7.0,Downtrend,0.0,7.0,96.82539655089239,0.06413419158448797,36787382226,8090.6918304246665,0
3708,2014-11-17,8378.4,8438.1,8349.1,8430.75,113879138,2014,37.0,Uptrend,37.0,0.0,96.34626550005868,0.0720689216683621,36901261364,8113.33585804602,1
3709,2014-11-18,8441.25,8454.5,8407.25,8425.9,134678948,2014,16.0,Uptrend,16.0,0.0,96.11726403052792,0.08746547585245601,36766582416,8145.069401530081,1
3710,2014-11-19,8440.65,8455.65,8360.5,8382.3,125399132,2014,1.0,Uptrend,1.0,0.0,96.10144485006691,0.07745799966579692,36641183284,8188.351146047563,1
3711,2014-11-20,8406.5,8410.85,8353.15,8401.9,122775989,2014,-44.0,Downtrend,0.0,44.0,97.79222156539937,0.06631215574789961,36763959273,8223.215063767873,0
3712,2014-11-21,8408.2,8489.8,8398.6,8477.35,137015453,2014,78.0,Uptrend,78.0,0.0,96.94028822342155,0.069326101352843,36900974726,8253.480349348722,1
3713,2014-11-24,8490.95,8534.65,8490.8,8530.15,140657508,2014,44.0,Uptrend,44.0,0.0,96.40912330575117,0.0668154929401319,37041632234,8284.556446966662,1
3714,2014-11-25,8530.8,8535.35,8429.45,8463.1,271914173,2014,0.0,No change,0.0,0.0,96.40912330575117,0.05596696009133395,36769718061,8313.619959656588,0
3715,2014-11-26,8450.3,8500.3,8438.65,8475.75,151922494,2014,-35.0,Downtrend,0.0,35.0,97.62817820550757,0.060569090431322525,36921640555,8329.434246539648,0
3716,2014-11-27,8477.8,8506.75,8456.35,8494.2,194298604,2014,6.0,Uptrend,6.0,0.0,97.5636747772039,0.058124470576511156,37115939159,8352.09367283788,1
3717,2014-11-28,8516.8,8617.0,8516.25,8588.25,197214619,2014,110.0,Uptrend,110.0,0.0,96.25663162473494,0.06152933396782623,37313153778,8374.485037489167,1
3718,2014-12-01,8605.1,8623.0,8545.15,8555.9,151990638,2014,6.0,Uptrend,6.0,0.0,96.17783380788752,0.04733633648337654,37161163140,8401.851122542614,1
3719,2014-12-02,8535.45,8560.2,8504.65,8524.7,137386984,2014,-62.0,Downtrend,0.0,62.0,97.98354817796117,0.02433250823099664,37023776156,8425.399775806993,0
3720,2014-12-03,8528.7,8546.95,8508.35,8537.65,153199341,2014,-13.0,Downtrend,0.0,13.0,98.18201561467731,0.02564826438735479,37176975497,8436.052082004242,0
3721,2014-12-04,8582.4,8626.95,8526.4,8564.4,143477230,2014,80.0,Uptrend,80.0,0.0,97.50923595478301,0.027115838959979932,37320452727,8446.504779587014,1
3722,2014-12-05,8584.25,8588.35,8523.9,8538.3,143345553,2014,-38.0,Downtrend,0.0,38.0,98.15675513100305,0.024145376034544697,37177107174,8458.044007767545,0
3723,2014-12-08,8538.65,8546.35,8432.25,8438.25,163819529,2014,-42.0,Downtrend,0.0,42.0,98.59997651159857,0.011265242532282782,37013287645,8468.166406703678,0
3724,2014-12-09,8439.3,8444.5,8330.5,8340.7,146266705,2014,-101.0,Downtrend,0.0,101.0,99.1437642188228,-0.0026247660729552535,36867020940,8471.92795974134,0
3725,2014-12-10,8318.05,8376.8,8317.0,8355.65,136656345,2014,-67.0,Downtrend,0.0,67.0,99.3323878827234,-0.003298223849796611,37003677285,8469.9926904445,0
3726,2014-12-11,8338.85,8348.3,8272.4,8292.9,133862999,2014,-28.0,Downtrend,0.0,28.0,99.39377329007522,-0.007771137314022236,36869814286,8468.424292752627,0
3727,2014-12-12,8302.0,8321.9,8216.3,8224.1,138080911,2014,-26.0,Downtrend,0.0,26.0,99.4458994257233,-0.019761856517956033,36731733375,8465.334432965983,0
3728,2014-12-15,8160.75,8242.4,8152.5,8219.6,137140608,2014,-79.0,Downtrend,0.0,79.0,99.56939204925644,-0.02504522136227494,36594592767,8458.013952337273,0
3729,2014-12-16,8172.6,8189.35,8052.6,8067.6,197337631,2014,-53.0,Downtrend,0.0,53.0,99.62998199049306,-0.042523647325508174,36397255136,8448.347034362701,0
3730,2014-12-17,8041.2,8082.0,7961.35,8029.8,216216145,2014,-107.0,Downtrend,0.0,107.0,99.71755579692686,-0.04205289717619254,36181038991,8425.26186830276,0
3731,2014-12-18,8138.9,8174.3,8084.9,8159.3,162112021,2014,92.0,Uptrend,92.0,0.0,99.4863920400873,-0.028874421261857353,36343151012,8400.338589632403,1
3732,2014-12-19,8230.45,8263.45,8208.6,8225.2,174796496,2014,89.0,Uptrend,89.0,0.0,99.2392266730775,-0.02974396480032082,36517947508,8388.270987780106,1
3733,2014-12-22,8255.0,8330.95,8228.2,8324.0,139159658,2014,67.0,Uptrend,67.0,0.0,99.03357222518702,-0.02416721863038751,36657107166,8375.903675649466,1
3734,2014-12-23,8324.6,8364.75,8252.85,8267.0,132190368,2014,33.0,Uptrend,33.0,0.0,98.92161736863706,-0.02317117840980265,36524916798,8367.114297216407,1
3735,2014-12-24,8272.05,8286.4,8155.25,8174.1,221905876,2014,-78.0,Downtrend,0.0,78.0,99.16338259687805,-0.03558977081674186,36303010922,8354.629189321875,0
3736,2014-12-26,8204.8,8234.55,8147.95,8200.7,75528707,2014,-51.0,Downtrend,0.0,51.0,99.27956322521479,-0.03455298909844362,36378539629,8336.476038808627,0
3737,2014-12-29,8214.7,8279.15,8214.7,8246.3,82086035,2014,44.0,Uptrend,44.0,0.0,99.14554083141876,-0.03981602771228143,36460625664,8323.289499953096,1
3738,2014-12-30,8260.3,8268.25,8220.55,8248.25,77695770,2014,-10.0,Downtrend,0.0,10.0,99.1730443874383,-0.03595764326371276,36538321434,8303.677018981904,0
3739,2014-12-31,8243.9,8291.0,8243.75,8282.7,84532600,2014,22.0,Uptrend,22.0,0.0,99.09384924067089,-0.02838809576876611,36622854034,8289.034815058043,1
3740,2015-01-01,8272.8,8294.7,8248.75,8284.0,56560411,2015,3.0,Uptrend,3.0,0.0,99.0819131300337,-0.029709580505174138,36679414445,8277.524461067926,1
3741,2015-01-02,8288.7,8410.6,8288.7,8395.45,101887024,2015,115.0,Uptrend,115.0,0.0,98.57619896882638,-0.019727009481107727,36781301469,8263.232725179658,1
3742,2015-01-05,8407.95,8445.6,8363.9,8378.4,118160545,2015,35.0,Uptrend,35.0,0.0,98.4060845942326,-0.01872738132883589,36663140924,8252.303861050106,1
3743,2015-01-06,8325.3,8327.85,8111.35,8127.35,172799618,2015,-117.0,Downtrend,0.0,117.0,99.0173943374644,-0.03684413237341866,36490341306,8242.624068321971,0
3744,2015-01-07,8118.65,8151.2,8065.45,8102.1,164075424,2015,-176.0,Downtrend,0.0,176.0,99.39755643825393,-0.028606711666886553,36326265882,8223.412565568533,0
3745,2015-01-08,8191.4,8243.5,8167.3,8234.6,143802802,2015,92.0,Uptrend,92.0,0.0,99.171730991281,-0.014487203269643811,36470068684,8209.801628755278,1
3746,2015-01-09,8285.45,8303.3,8190.8,8284.5,152612528,2015,59.0,Uptrend,59.0,0.0,99.01166364070922,-0.0010129146619396456,36622681212,8203.806962158229,1
3747,2015-01-12,8291.35,8332.6,8245.6,8323.0,103153908,2015,29.0,Uptrend,29.0,0.0,98.92470466078218,0.012025631984046825,36725835120,8203.94830531022,1
3748,2015-01-13,8346.15,8356.65,8267.9,8299.4,129561892,2015,24.0,Uptrend,24.0,0.0,98.84516323449684,0.00970850163024961,36596273228,8207.448284522712,1
3749,2015-01-14,8307.25,8326.45,8236.65,8277.55,150621631,2015,-30.0,Downtrend,0.0,30.0,98.9585158721968,0.026023848480341005,36445651597,8211.234788663458,0
3750,2015-01-15,8424.5,8527.1,8380.55,8494.15,232138802,2015,200.0,Uptrend,200.0,0.0,98.22895338157163,0.05782833943560228,36677790399,8225.648640352729,1
3751,2015-01-16,8504.05,8530.75,8452.25,8513.8,181365905,2015,3.0,Uptrend,3.0,0.0,98.21685800343758,0.04344735455247384,36859156304,8264.77397551829,1
3752,2015-01-19,8550.05,8570.95,8531.5,8550.7,129346422,2015,40.0,Uptrend,40.0,0.0,98.03861032567265,0.03957350581140884,36988502726,8287.880409794701,1
3753,2015-01-20,8575.1,8707.9,8574.5,8695.6,158713840,2015,136.0,Uptrend,136.0,0.0,97.36877431554548,0.04464199903892374,37147216566,8304.848297621429,1
3754,2015-01-21,8719.65,8741.85,8689.6,8729.5,191651012,2015,33.0,Uptrend,33.0,0.0,97.18913176329389,0.05594532478529102,37338867578,8327.088214741872,1
3755,2015-01-22,8745.85,8774.15,8727.0,8761.4,180912372,2015,32.0,Uptrend,32.0,0.0,96.99659620489983,0.07184888856265514,37519779950,8358.268364898446,1
3756,2015-01-23,8827.95,8866.4,8795.4,8835.6,197124706,2015,92.0,Uptrend,92.0,0.0,96.38478913447662,0.07742022022510264,37716904656,8400.616993856422,1
3757,2015-01-27,8871.35,8925.05,8825.45,8910.5,192010521,2015,58.0,Uptrend,58.0,0.0,95.95848420783162,0.08054521421728533,37908915177,8436.520316512455,1
3758,2015-01-28,8902.75,8985.05,8874.05,8914.3,190805926,2015,60.0,Uptrend,60.0,0.0,95.47105752219395,0.08075046221925852,38099721103,8473.051136541777,1
3759,2015-01-29,8901.5,8966.65,8861.25,8952.35,264245843,2015,-18.0,Downtrend,0.0,18.0,96.0997942396362,0.08084923998213145,38363966946,8506.581621716436,0
3760,2015-01-30,8996.6,8996.6,8775.1,8808.9,275587957,2015,29.0,Uptrend,29.0,0.0,95.8520388009921,0.06336310960888447,38088378989,8549.152245959634,1
3761,2015-02-02,8802.5,8840.8,8751.1,8797.4,216556534,2015,-155.0,Downtrend,0.0,155.0,98.31036039795754,0.04787712391831267,37871822455,8574.390108433276,0
3762,2015-02-03,8823.15,8837.3,8726.65,8756.55,208672175,2015,-3.0,Downtrend,0.0,3.0,98.33143886471805,0.04513391578344317,37663150280,8593.154922844038,0
3763,2015-02-04,8789.15,8792.85,8704.4,8723.7,201252375,2015,-44.0,Downtrend,0.0,44.0,98.61180775834559,0.07337570056660536,37461897905,8609.512319326797,0
3764,2015-02-05,8733.1,8838.45,8683.65,8711.7,179008853,2015,45.0,Uptrend,45.0,0.0,98.42072395607018,0.07523975265671856,37282889052,8638.522100923567,1
3765,2015-02-06,8696.85,8726.2,8645.55,8661.05,176554075,2015,-112.0,Downtrend,0.0,112.0,98.96140364737049,0.05178757923882138,37106334977,8666.004885058988,0
3766,2015-02-09,8584.4,8605.55,8516.35,8526.35,151329604,2015,-120.0,Downtrend,0.0,120.0,99.25946743191754,0.029193071398394554,36955005373,8682.482287733526,0
3767,2015-02-10,8478.1,8646.25,8470.5,8565.55,202294693,2015,40.0,Uptrend,40.0,0.0,99.15270740601093,0.02914213624894857,37157300066,8692.483231573433,1
3768,2015-02-11,8603.3,8651.95,8593.65,8627.4,166560867,2015,5.0,Uptrend,5.0,0.0,99.13795766558962,0.03952092922379924,37323860933,8695.747409903579,1
3769,2015-02-12,8676.95,8732.55,8599.25,8711.55,163681352,2015,80.0,Uptrend,80.0,0.0,98.87712015077068,0.05243097293281229,37487542285,8706.137342634293,1
3770,2015-02-13,8741.5,8822.1,8729.65,8805.5,228807812,2015,89.0,Uptrend,89.0,0.0,98.5563929697203,0.03665463878080799,37716350097,8723.091651433493,1
3771,2015-02-16,8831.4,8870.1,8793.4,8809.35,140637331,2015,48.0,Uptrend,48.0,0.0,98.36520846439872,0.03471422866405138,37856987428,8741.762009251817,1
3772,2015-02-18,8811.55,8894.3,8808.9,8869.1,152152801,2015,24.0,Uptrend,24.0,0.0,98.25955386935259,0.0372367174617283,38009140229,8755.088320943281,1
3773,2015-02-19,8883.05,8913.45,8794.45,8895.3,219867400,2015,19.0,Uptrend,19.0,0.0,98.16710609868721,0.022965637793826543,38229007629,8766.494704307108,1
3774,2015-02-20,8895.5,8899.95,8816.3,8833.6,203714864,2015,-13.0,Downtrend,0.0,13.0,98.28622075741941,0.011925081619794886,38025292765,8776.642128991498,0
3775,2015-02-23,8856.85,8869.0,8736.1,8754.95,143932325,2015,-30.0,Downtrend,0.0,30.0,98.52961715097334,-0.0007361837149312267,37881360440,8781.917991106744,0
3776,2015-02-24,8772.9,8800.5,8726.75,8762.1,154368611,2015,-68.0,Downtrend,0.0,68.0,98.91452351184648,-0.008318620127665377,38035729051,8781.874219219753,0
3777,2015-02-25,8801.9,8840.65,8751.4,8767.25,139406599,2015,40.0,Uptrend,40.0,0.0,98.74316521510784,-0.01607653891476346,38175135650,8778.313924790864,1
3778,2015-02-26,8779.0,8786.05,8669.45,8683.85,224185492,2015,-54.0,Downtrend,0.0,54.0,98.99704781395059,-0.02585172139147196,37950950158,8771.190246265669,0
3779,2015-02-27,8729.5,8856.95,8717.45,8844.6,257226273,2015,70.0,Uptrend,70.0,0.0,98.70530914357813,-0.012035945868961728,38208176431,8758.893144611402,1
3780,2015-02-28,8913.05,8941.1,8751.35,8901.85,246453954,2015,84.0,Uptrend,84.0,0.0,98.3183715386631,0.01055182826459622,38454630385,8751.253717897845,1
3781,2015-03-02,8953.85,8972.35,8885.45,8956.75,224772586,2015,31.0,Uptrend,31.0,0.0,98.16054172613197,0.018113306204105895,38679402971,8756.874664883015,1
3782,2015-03-03,8962.85,9008.4,8925.55,8996.25,183251960,2015,36.0,Uptrend,36.0,0.0,97.95796220444514,0.02737379447385102,38862654931,8766.4259503765,1
3783,2015-03-04,9109.15,9119.2,8893.95,8922.65,256060375,2015,110.0,Uptrend,110.0,0.0,97.2738120654151,0.02280569024611112,38606594556,8778.176719270645,1
3784,2015-03-05,8929.4,8957.55,8849.35,8937.75,165081476,2015,-161.0,Downtrend,0.0,161.0,98.70072249056354,0.025947863218430234,38771676032,8790.749892878694,0
3785,2015-03-09,8891.15,8891.3,8740.45,8756.75,160332840,2015,-66.0,Downtrend,0.0,66.0,98.94860050619015,0.011049468597918333,38611343192,8800.858888589783,0
3786,2015-03-10,8769.75,8778.0,8677.35,8712.05,168916337,2015,-113.0,Downtrend,0.0,113.0,99.22641232398487,0.021779542242577277,38442426855,8805.513003490574,0
3787,2015-03-11,8728.75,8755.6,8682.35,8699.95,178053293,2015,-22.0,Downtrend,0.0,22.0,99.26786582212264,0.015690761247088902,38264373562,8812.472562945444,0
3788,2015-03-12,8740.65,8787.2,8732.9,8776.0,179337979,2015,31.0,Uptrend,31.0,0.0,99.18331711292949,0.017224192688411355,38443711541,8820.392190202418,1
3789,2015-03-13,8844.05,8849.75,8631.75,8647.75,184665971,2015,62.0,Uptrend,62.0,0.0,98.996419966292,-0.007323610608904185,38259045570,8826.772717625056,1
3790,2015-03-16,8656.75,8663.55,8612.0,8633.15,168438040,2015,-186.0,Downtrend,0.0,186.0,99.3765697825878,-0.019572994151382694,38090607530,8823.046989279419,0
3791,2015-03-17,8689.1,8742.55,8630.8,8723.3,182504639,2015,79.0,Uptrend,79.0,0.0,99.19695926260844,-0.009768030558440888,38273112169,8815.589762270145,1
3792,2015-03-18,8742.9,8747.25,8664.0,8685.9,161153533,2015,4.0,Uptrend,4.0,0.0,99.18690777448168,-0.020655985387468934,38111958636,8811.380184401169,1
3793,2015-03-19,8749.45,8788.2,8614.65,8634.65,168628424,2015,40.0,Uptrend,40.0,0.0,99.07581237939645,-0.029301990939035183,37943330212,8803.751066011411,1
3794,2015-03-20,8627.9,8627.9,8553.0,8570.9,179982752,2015,-160.0,Downtrend,0.0,160.0,99.37692797166494,-0.02973872486868334,37763347460,8790.781046149665,0
3795,2015-03-23,8591.55,8608.35,8540.55,8550.9,155425780,2015,-19.0,Downtrend,0.0,19.0,99.40233349574342,-0.023306815001799097,37607921680,8777.821333710877,0
3796,2015-03-24,8537.05,8627.75,8535.85,8542.95,161465466,2015,19.0,Uptrend,19.0,0.0,99.35653171638774,-0.02501112746944223,37446456214,8769.267190073644,1
3797,2015-03-25,8568.9,8573.75,8516.55,8530.8,165952155,2015,-54.0,Downtrend,0.0,54.0,99.43620893213226,-0.026969688328723485,37280504059,8759.805836572288,0
3798,2015-03-26,8474.95,8499.45,8325.35,8342.15,288758332,2015,-74.0,Downtrend,0.0,74.0,99.52482788268414,-0.03934890630307997,36991745727,8749.455114632003,0
3799,2015-03-27,8396.0,8413.2,8269.15,8341.4,198979321,2015,-86.0,Downtrend,0.0,86.0,99.60414049949512,-0.05689347172285919,36792766406,8722.632217340451,0
3800,2015-03-30,8390.95,8504.55,8380.75,8492.3,142061290,2015,91.0,Uptrend,91.0,0.0,99.40473495077865,-0.046007290619365704,36934827696,8694.250920917644,1
3801,2015-03-31,8527.6,8550.45,8454.15,8491.0,177059509,2015,45.0,Uptrend,45.0,0.0,99.29574811241133,-0.05199988835235991,36757768187,8672.515243387275,1
3802,2015-04-01,8483.7,8603.4,8464.75,8586.25,136312446,2015,52.0,Uptrend,52.0,0.0,99.15655088726854,-0.04557454494928448,36894080633,8646.033091679892,1
3803,2015-04-06,8615.8,8667.55,8573.75,8659.9,150877855,2015,64.0,Uptrend,64.0,0.0,98.96719757695283,-0.029447529601631772,37044958488,8625.825301834799,1
3804,2015-04-07,8684.45,8693.6,8586.85,8660.3,141765381,2015,26.0,Uptrend,26.0,0.0,98.88217544913014,-0.03104248832200507,37186723869,8605.426861305808,1
3805,2015-04-08,8698.95,8730.5,8679.8,8714.4,149617725,2015,36.0,Uptrend,36.0,0.0,98.75206061383875,-0.004836269163787987,37336341594,8591.782767692997,1
3806,2015-04-09,8756.2,8785.5,8682.45,8778.3,158192905,2015,55.0,Uptrend,55.0,0.0,98.532349159509,0.007604409983873017,37494534499,8589.42693727481,1
3807,2015-04-10,8774.35,8787.4,8733.6,8780.35,141464357,2015,1.0,Uptrend,1.0,0.0,98.52793390540285,0.009241432422025353,37635998856,8592.099645844546,1
3808,2015-04-13,8801.75,8841.65,8762.1,8834.0,122833397,2015,54.0,Uptrend,54.0,0.0,98.26441294980431,0.006608933454876897,37758832253,8594.288972194005,1
3809,2015-04-15,8844.75,8844.8,8722.4,8750.2,170458015,2015,3.0,Uptrend,3.0,0.0,98.24823183849563,0.011847012228614506,37588374238,8593.346814693059,1
3810,2015-04-16,8757.05,8760.0,8645.65,8706.7,149337173,2015,-84.0,Downtrend,0.0,84.0,98.8294114337964,0.008519485935029714,37439037065,8598.371140591405,0
3811,2015-04-17,8698.05,8699.85,8596.7,8606.0,155474164,2015,-60.0,Downtrend,0.0,60.0,99.0713952649745,-0.013446746070867599,37283562901,8601.4955645807,0
3812,2015-04-20,8618.8,8619.95,8422.75,8448.1,154492312,2015,-79.0,Downtrend,0.0,79.0,99.28523708366355,-0.02737770409514262,37129070589,8594.923261230331,0
3813,2015-04-21,8416.1,8469.35,8352.7,8377.75,418959074,2015,-150.0,Downtrend,0.0,150.0,99.51653857112562,-0.02975221925613658,36710111515,8583.49998106102,0
3814,2015-04-22,8400.4,8449.95,8284.7,8429.7,176926942,2015,-19.0,Downtrend,0.0,19.0,99.53733736104417,-0.016474349251537013,36887038457,8556.556667282073,0
3815,2015-04-23,8478.2,8504.95,8361.85,8398.3,169840748,2015,55.0,Uptrend,55.0,0.0,99.39678820369838,-0.017846074682197233,36717197709,8549.439781282921,1
3816,2015-04-24,8405.7,8413.3,8273.35,8305.25,177843969,2015,-91.0,Downtrend,0.0,91.0,99.51808213250973,-0.02782411227971615,36539353740,8542.105341604722,0
3817,2015-04-27,8330.55,8334.45,8202.35,8213.8,174706337,2015,-78.0,Downtrend,0.0,78.0,99.5946623160159,-0.03715946921742397,36364647403,8530.191834341884,0
3818,2015-04-28,8215.55,8308.0,8185.15,8285.6,183754628,2015,-26.0,Downtrend,0.0,26.0,99.61696436385618,-0.006778827999975978,36548402031,8514.618946756284,0
3819,2015-04-29,8274.8,8308.2,8219.2,8239.75,174958511,2015,0.0,No change,0.0,0.0,99.61696436385618,-0.012186203754765312,36373443520,8516.855588011249,0
3820,2015-04-30,8224.5,8229.4,8144.75,8181.5,281696257,2015,-78.0,Downtrend,0.0,78.0,99.68087380012616,-0.03659785923719128,36091747263,8512.895798748254,0
3821,2015-05-04,8230.05,8346.0,8220.45,8331.95,136913823,2015,116.0,Uptrend,116.0,0.0,99.39926660620468,-0.018731598162760488,36228661086,8487.54173388328,1
3822,2015-05-05,8338.4,8355.65,8280.6,8324.8,156019941,2015,9.0,Uptrend,9.0,0.0,99.37511789492919,-0.03044984713932164,36072641145,8481.327232885471,1
3823,2015-05-06,8316.6,8331.95,8083.0,8097.0,212509839,2015,-23.0,Downtrend,0.0,23.0,99.41438061558414,-0.0650007505860345,35860131306,8470.407269349616,0
3824,2015-05-07,8077.0,8122.6,7997.15,8057.3,166563657,2015,-209.0,Downtrend,0.0,209.0,99.63929418153745,-0.06962807293049889,35693567649,8440.4876486067,0
3825,2015-05-08,8131.5,8224.95,8123.45,8191.5,188776090,2015,102.0,Uptrend,102.0,0.0,99.42852853746385,-0.06000413109336267,35882343739,8414.338921778337,1
3826,2015-05-11,8243.2,8332.75,8224.65,8325.25,197882948,2015,107.0,Uptrend,107.0,0.0,99.18415784487695,-0.05161022065775822,36080226687,8390.654908406512,1
3827,2015-05-12,8326.15,8326.65,8115.3,8126.95,178753978,2015,-6.0,Downtrend,0.0,6.0,99.19618059980729,-0.07441616792041328,35901472709,8370.644945730444,0
3828,2015-05-13,8181.55,8254.95,8089.8,8235.45,175015183,2015,-71.0,Downtrend,0.0,71.0,99.32578892958563,-0.06775526375367891,36076487892,8343.563543057004,0
3829,2015-05-14,8232.45,8236.25,8137.3,8224.2,138964395,2015,-18.0,Downtrend,0.0,18.0,99.3548471687615,-0.060112911704875316,35937523497,8322.735889252779,0
3830,2015-05-15,8240.3,8279.2,8212.2,8262.35,133838055,2015,42.0,Uptrend,42.0,0.0,99.242022085303,-0.05103540951221475,36071361552,8299.7725809325,1
3831,2015-05-18,8284.95,8384.6,8271.95,8373.65,153340463,2015,105.0,Uptrend,105.0,0.0,98.93026856522036,-0.026998605623983263,36224702015,8282.249973473818,1
3832,2015-05-19,8356.2,8427.8,8335.0,8365.65,144642344,2015,43.0,Uptrend,43.0,0.0,98.78915907718296,-0.009759590913933414,36080059671,8272.569324945327,1
3833,2015-05-20,8392.65,8440.35,8391.45,8423.25,127388797,2015,12.0,Uptrend,12.0,0.0,98.74563448601353,0.005431052490227017,36207448468,8268.920187719052,1
3834,2015-05-21,8434.5,8446.35,8382.5,8421.0,148189485,2015,6.0,Uptrend,6.0,0.0,98.72158142247252,-0.0010320651980498807,36059258983,8261.403429511603,1
3835,2015-05-22,8432.5,8489.55,8420.6,8458.95,193080657,2015,43.0,Uptrend,43.0,0.0,98.53105584021353,0.007221699629687217,36252339640,8259.613136968524,1
3836,2015-05-25,8438.15,8441.95,8364.15,8370.25,125051166,2015,-47.0,Downtrend,0.0,47.0,98.80403028568152,0.007826374883356912,36127288474,8263.948146638293,0
3837,2015-05-26,8377.1,8378.9,8320.05,8339.35,120428892,2015,-63.0,Downtrend,0.0,63.0,99.06142920916419,0.015285251649662879,36006859582,8265.701626458589,0
3838,2015-05-27,8302.75,8342.85,8277.95,8334.6,170583401,2015,-36.0,Downtrend,0.0,36.0,99.1733694859058,0.005913874674133401,35836276181,8271.075555715033,0
3839,2015-05-28,8345.7,8364.5,8270.15,8319.0,239549060,2015,21.0,Uptrend,21.0,0.0,99.09564571810796,0.00961801025516551,35596727121,8273.532178195754,1
3840,2015-05-29,8327.1,8443.9,8305.7,8433.65,375232198,2015,79.0,Uptrend,79.0,0.0,98.77247847305384,0.03081953187068387,35971959319,8278.489782032482,1
3841,2015-06-01,8417.25,8467.15,8405.4,8433.4,125990614,2015,23.0,Uptrend,23.0,0.0,98.66848794716367,0.012176021219522326,35845968705,8303.051808497637,1
3842,2015-06-02,8442.8,8445.35,8226.05,8236.45,151337661,2015,-21.0,Downtrend,0.0,21.0,98.7939991300248,-0.01061286757639801,35694631044,8306.642476920026,0
3843,2015-06-03,8232.45,8236.7,8094.15,8135.1,176661646,2015,-208.0,Downtrend,0.0,208.0,99.40364776998183,0.004705446461652496,35517969398,8302.76153097886,0
3844,2015-06-04,8155.15,8160.05,8056.75,8130.65,159470840,2015,-76.0,Downtrend,0.0,76.0,99.5037461631535,0.00910354585282902,35358498558,8306.872832319272,0
3845,2015-06-05,8119.15,8191.0,8100.15,8114.7,167055308,2015,30.0,Uptrend,30.0,0.0,99.42926578361829,-0.009375572239516572,35191443250,8310.805852460546,1
3846,2015-06-08,8124.35,8131.0,8030.55,8044.15,140075743,2015,-60.0,Downtrend,0.0,60.0,99.5085346437994,-0.03376475180925498,35051367507,8307.796723772673,0
3847,2015-06-09,8026.5,8057.15,8005.15,8022.4,140217686,2015,-73.0,Downtrend,0.0,73.0,99.58544137067544,-0.012864604802539703,34911149821,8295.722450575011,0
3848,2015-06-10,8024.15,8152.25,8023.8,8124.45,141030200,2015,95.0,Uptrend,95.0,0.0,99.35568597236876,-0.013478316303298654,35052180021,8293.255537565976,1
3849,2015-06-11,8157.3,8163.05,7958.25,7965.35,171348959,2015,10.0,Uptrend,10.0,0.0,99.32895542741342,-0.03147418593905793,34880831062,8289.07176803366,1
3850,2015-06-12,7959.85,7995.6,7940.3,7982.9,140839875,2015,-167.0,Downtrend,0.0,167.0,99.54735289759168,-0.03382209661900071,35021670937,8275.013866158046,0
3851,2015-06-15,7986.6,8057.7,7944.85,8013.9,137116389,2015,62.0,Uptrend,62.0,0.0,99.41178471573366,-0.042962149122545146,35158787326,8263.10198496782,1
3852,2015-06-16,8004.2,8061.85,7952.35,8047.3,127809460,2015,4.0,Uptrend,4.0,0.0,99.4021177146504,-0.038054424940082265,35286596786,8247.588586805185,1
3853,2015-06-17,8084.2,8136.85,8048.95,8091.55,157205716,2015,75.0,Uptrend,75.0,0.0,99.2017818369382,-0.039379099516219984,35443802502,8234.571657754223,1
3854,2015-06-18,8113.7,8186.9,8101.8,8174.6,149266110,2015,50.0,Uptrend,50.0,0.0,99.054165927045,-0.02926018287614296,35593068612,8220.51015145015,1
3855,2015-06-19,8201.15,8250.8,8195.65,8224.95,151575997,2015,63.0,Uptrend,63.0,0.0,98.84859134937268,-0.027663007820119545,35744644609,8209.46166771372,1
3856,2015-06-22,8259.3,8369.45,8257.4,8353.1,126542473,2015,118.0,Uptrend,118.0,0.0,98.4230159078756,-0.002048923269914238,35871187082,8195.43906726416,1
3857,2015-06-23,8377.45,8398.45,8334.95,8381.55,135844708,2015,29.0,Uptrend,29.0,0.0,98.30741579910142,0.005060346429877516,36007031790,8194.855002076922,1
3858,2015-06-24,8399.4,8421.35,8338.9,8360.85,134062733,2015,22.0,Uptrend,22.0,0.0,98.21048794020183,0.0031495212727665756,35872969057,8197.278366161987,1
3859,2015-06-25,8336.25,8423.15,8329.5,8398.0,207421340,2015,1.0,Uptrend,1.0,0.0,98.20561835877386,0.00949633369395353,36080390397,8196.817829345753,1
3860,2015-06-26,8393.95,8408.55,8339.7,8381.1,113959476,2015,-14.0,Downtrend,0.0,14.0,98.33065091817315,-0.006230991326412583,35966430921,8200.692344870136,0
3861,2015-06-29,8247.05,8329.45,8195.65,8318.4,136106699,2015,-79.0,Downtrend,0.0,79.0,98.83528366849593,-0.013636255839874822,35830324222,8178.067021332872,0
3862,2015-06-30,8316.35,8378.0,8298.95,8368.5,163366250,2015,48.0,Uptrend,48.0,0.0,98.63105462044763,0.01603239259632483,35993690472,8173.659087103397,1
3863,2015-07-01,8376.25,8481.6,8370.15,8453.05,135887471,2015,103.0,Uptrend,103.0,0.0,98.14668243741198,0.03908372361741086,36129577943,8181.159244087001,1
3864,2015-07-02,8471.95,8479.25,8433.2,8444.9,115472141,2015,-2.0,Downtrend,0.0,2.0,98.16564716007093,0.038650046429252294,36014105802,8196.513578387045,0
3865,2015-07-03,8440.1,8497.75,8424.15,8484.9,91142979,2015,18.0,Uptrend,18.0,0.0,98.06330500963499,0.04562091020000736,36105248781,8210.062077083943,1
3866,2015-07-06,8386.15,8533.15,8386.15,8522.15,104578132,2015,35.0,Uptrend,35.0,0.0,97.84335916001386,0.05942206448164189,36209826913,8224.613225296665,1
3867,2015-07-07,8525.5,8561.35,8483.85,8510.8,126038231,2015,28.0,Uptrend,28.0,0.0,97.64888072455939,0.060879537295572383,36083788682,8244.893168494584,1
3868,2015-07-08,8439.2,8457.5,8341.4,8363.05,193886999,2015,-103.0,Downtrend,0.0,103.0,98.68262951624544,0.029368141843447715,35889901683,8268.283447214813,0
3869,2015-07-09,8364.85,8400.3,8323.0,8328.55,135358659,2015,-57.0,Downtrend,0.0,57.0,98.96064046040763,0.04559749414652203,35754543024,8281.994830218553,0
3870,2015-07-10,8365.7,8377.1,8315.4,8360.55,158883926,2015,-23.0,Downtrend,0.0,23.0,99.04980643586717,0.04730736950231118,35913426950,8303.751181043292,0
3871,2015-07-13,8397.25,8471.65,8355.4,8459.65,121380175,2015,94.0,Uptrend,94.0,0.0,98.65851730648218,0.05562210658980016,36034807125,8323.102442365776,1
3872,2015-07-14,8470.6,8480.25,8424.1,8454.1,104893796,2015,8.0,Uptrend,8.0,0.0,98.6217107142444,0.050551116523554596,35929913329,8344.27090649566,1
3873,2015-07-15,8463.4,8531.4,8462.95,8523.8,108835522,2015,51.0,Uptrend,51.0,0.0,98.36236952814792,0.05341992572498455,36038748851,8362.178375865182,1
3874,2015-07-16,8546.15,8616.1,8542.9,8608.05,119637042,2015,84.0,Uptrend,84.0,0.0,97.89025616150789,0.05302400117436923,36158385893,8384.331412103482,1
3875,2015-07-17,8623.65,8642.95,8593.15,8609.85,108190401,2015,26.0,Uptrend,26.0,0.0,97.72874369397314,0.046796637061623514,36266576294,8405.960287769834,1
3876,2015-07-20,8623.9,8624.1,8559.0,8603.45,93439295,2015,-18.0,Downtrend,0.0,18.0,97.9774656909231,0.029970909003842916,36173136999,8424.698098790454,0
3877,2015-07-21,8601.5,8646.75,8517.9,8529.45,169151098,2015,22.0,Uptrend,22.0,0.0,97.82887887563055,0.017645900817867988,36003985901,8434.574954577478,1
3878,2015-07-22,8512.25,8643.9,8498.65,8633.5,141018383,2015,-2.0,Downtrend,0.0,2.0,97.86066930529206,0.03261032072097936,36145004284,8443.376652263918,0
3879,2015-07-23,8643.95,8654.75,8573.8,8589.8,136962516,2015,10.0,Uptrend,10.0,0.0,97.77937633591078,0.02283877113598476,36008041768,8457.67626300934,1
3880,2015-07-24,8588.15,8589.15,8513.5,8521.55,131344832,2015,-65.0,Downtrend,0.0,65.0,98.59442698898278,0.01675794346804116,35876696936,8469.496237271711,0
3881,2015-07-27,8492.1,8492.2,8351.55,8361.0,140828066,2015,-96.0,Downtrend,0.0,96.0,99.11877805964573,0.005121177149451928,35735868870,8476.01139655308,0
3882,2015-07-28,8371.1,8397.4,8321.75,8337.0,179983810,2015,-94.0,Downtrend,0.0,94.0,99.37062867091099,-0.0037641154328732496,35555885060,8478.032372064672,0
3883,2015-07-29,8365.6,8381.5,8338.45,8375.05,145399010,2015,-15.0,Downtrend,0.0,15.0,99.40067544433103,-0.009227438616830619,35701284070,8475.170355091572,0
3884,2015-07-30,8417.0,8458.9,8408.3,8421.8,221939186,2015,77.0,Uptrend,77.0,0.0,99.12543521940606,-0.002735378749304407,35923223256,8470.77216312227,1
3885,2015-07-31,8456.1,8548.95,8448.0,8532.85,209629301,2015,90.0,Uptrend,90.0,0.0,98.7698617230915,0.005651215689047584,36132852557,8467.888284877276,1
3886,2015-08-03,8510.65,8563.95,8508.1,8543.05,161485758,2015,15.0,Uptrend,15.0,0.0,98.70436134219143,0.002452432778113467,36294338315,8472.120406655078,1
3887,2015-08-04,8564.1,8565.15,8448.25,8516.9,193226091,2015,1.0,Uptrend,1.0,0.0,98.69953499833565,0.0007167363820088646,36101112224,8474.259851577746,1
3888,2015-08-05,8547.45,8591.85,8545.85,8567.95,136948290,2015,26.0,Uptrend,26.0,0.0,98.560841117006,0.024500630750742936,36238060514,8475.481080093039,1
3889,2015-08-06,8585.8,8606.3,8551.5,8588.65,139116393,2015,14.0,Uptrend,14.0,0.0,98.47829860463574,0.031229925977511064,36377176907,8487.289190435764,1
3890,2015-08-07,8580.8,8595.95,8552.7,8564.6,148073594,2015,-10.0,Downtrend,0.0,10.0,98.57078213726044,0.024406289059930364,36229103313,8499.467187472224,0
3891,2015-08-10,8577.0,8621.55,8497.8,8525.6,127194886,2015,25.0,Uptrend,25.0,0.0,98.4017364486815,0.007795830796782477,36101908427,8510.360660859087,1
3892,2015-08-11,8548.45,8556.25,8441.3,8462.35,159192694,2015,-65.0,Downtrend,0.0,65.0,98.92102656221434,0.0009758578677800944,35942715733,8513.13502155843,0
3893,2015-08-12,8445.7,8446.95,8337.95,8349.45,195904304,2015,-109.0,Downtrend,0.0,109.0,99.32438400190613,-0.02045449212792405,35746811429,8512.498260443677,0
3894,2015-08-13,8384.45,8429.5,8339.75,8355.85,195079107,2015,-17.0,Downtrend,0.0,17.0,99.36503462719159,-0.029298156957731303,35941890536,8501.653042923284,0
3895,2015-08-14,8402.35,8530.1,8381.2,8518.55,160680260,2015,100.0,Uptrend,100.0,0.0,98.96797086704022,-0.010604133637636126,36102570796,8488.516240498617,1
3896,2015-08-17,8530.5,8530.6,8428.05,8477.3,180083830,2015,0.0,No change,0.0,0.0,98.96797086704022,-0.014662722512480575,35922486966,8485.911168022221,0
3897,2015-08-18,8505.85,8525.75,8433.6,8466.55,157991554,2015,-4.0,Downtrend,0.0,4.0,98.98742309392875,-0.007374449700742858,35764495412,8482.082095812979,0
3898,2015-08-19,8468.05,8520.45,8425.95,8495.15,134512114,2015,-5.0,Downtrend,0.0,5.0,99.01311090044206,-0.016024787166270982,35899007526,8478.873631589608,0
3899,2015-08-20,8471.05,8501.35,8359.75,8372.75,189841783,2015,-19.0,Downtrend,0.0,19.0,99.10802187424012,-0.025268341521339166,35709165743,8472.848340165452,0
3900,2015-08-21,8305.4,8322.2,8225.05,8299.95,207542070,2015,-179.0,Downtrend,0.0,179.0,99.55156787002458,-0.02600465877686553,35501623673,8462.263084387801,0
3901,2015-08-24,8055.95,8060.05,7769.4,7809.0,322096413,2015,-262.0,Downtrend,0.0,262.0,99.74824909671882,-0.06602081090778611,35179527260,8450.009587645682,0
3902,2015-08-25,7895.4,7925.4,7667.25,7880.7,308255265,2015,-134.0,Downtrend,0.0,134.0,99.7971529190737,-0.05473191795609933,35487782525,8395.624795942194,0
3903,2015-08-26,7865.25,7930.05,7777.1,7791.85,223261362,2015,4.0,Uptrend,4.0,0.0,99.79047877486157,-0.06963540516176014,35264521163,8355.514057468174,1
3904,2015-08-27,7921.6,7963.6,7862.3,7948.95,314422773,2015,33.0,Uptrend,33.0,0.0,99.72962111776934,-0.05614595454653393,35578943936,8321.398717872047,1
3905,2015-08-28,8053.7,8091.8,7961.65,8001.95,201572450,2015,128.0,Uptrend,128.0,0.0,99.46871939167059,-0.062218367837240884,35780516386,8285.329893292932,1
3906,2015-08-31,8009.25,8043.6,7947.95,7971.3,204254629,2015,-48.0,Downtrend,0.0,48.0,99.51958825890372,-0.0669257466595653,35576261757,8257.063438310099,0
3907,2015-09-01,7907.95,7929.1,7746.5,7785.85,190581167,2015,-114.0,Downtrend,0.0,114.0,99.61551579851849,-0.08583522173560798,35385680590,8230.250265144408,0
3908,2015-09-02,7856.65,7862.55,7699.25,7717.0,222003483,2015,-66.0,Downtrend,0.0,66.0,99.6587410520332,-0.09931780647646182,35163677107,8194.30037257702,0
3909,2015-09-03,7774.45,7845.6,7754.05,7823.0,160609681,2015,-16.0,Downtrend,0.0,16.0,99.66867873765577,-0.08914672270962254,35324286788,8154.836174851898,0
3910,2015-09-04,7803.4,7804.9,7626.85,7655.05,199569987,2015,-40.0,Downtrend,0.0,40.0,99.6932754372233,-0.10619877168811154,35124716801,8126.446876496266,0
3911,2015-09-07,7685.85,7705.05,7545.9,7558.8,145763902,2015,-99.0,Downtrend,0.0,99.0,99.7446515838663,-0.1133996434268556,34978952899,8087.243595422945,0
3912,2015-09-08,7587.7,7720.9,7539.5,7688.25,177514609,2015,15.0,Uptrend,15.0,0.0,99.71565613825652,-0.09147577209640356,35156467508,8054.644145462015,1
3913,2015-09-09,7805.85,7846.05,7764.55,7818.6,214842731,2015,125.0,Uptrend,125.0,0.0,99.44859282342964,-0.0635790381402368,35371310239,8022.884934207095,1
3914,2015-09-10,7729.05,7819.85,7678.5,7788.1,165313439,2015,-26.0,Downtrend,0.0,26.0,99.47991050768603,-0.06794640880341318,35205996800,7996.643556832087,0
3915,2015-09-11,7833.8,7864.85,7759.9,7789.3,140576943,2015,45.0,Uptrend,45.0,0.0,99.36925564779422,-0.08560729232087616,35346573743,7971.023349809024,1
3916,2015-09-14,7811.1,7879.95,7761.85,7872.25,126630775,2015,15.0,Uptrend,15.0,0.0,99.32848806783409,-0.07137296073042121,35473204518,7943.066261508146,1
3917,2015-09-15,7867.35,7880.0,7799.75,7829.1,140722007,2015,0.0,No change,0.0,0.0,99.32848806783409,-0.07529040754498573,35332482511,7916.819630191193,0
3918,2015-09-16,7886.85,7913.9,7853.3,7899.15,144331414,2015,33.0,Uptrend,33.0,0.0,99.21892378507141,-0.0701576782046226,35476813925,7891.957566847968,1
3919,2015-09-18,7967.45,8055.0,7955.85,7981.9,249313429,2015,141.0,Uptrend,141.0,0.0,98.70150777030221,-0.046681197933773344,35726127354,7871.931450527895,1
3920,2015-09-21,7911.5,7987.9,7908.35,7977.1,125628591,2015,-67.0,Downtrend,0.0,67.0,98.97683114366822,-0.03889782468569092,35600498763,7855.263139499734,0
3921,2015-09-22,8014.8,8021.6,7787.75,7812.0,173569429,2015,33.0,Uptrend,33.0,0.0,98.8605080057496,0.00038417210910490773,35426929334,7835.906863906909,1
3922,2015-09-23,7737.35,7882.9,7723.25,7845.95,151196367,2015,-138.0,Downtrend,0.0,138.0,99.25544112758135,-0.0044095067697031975,35578125701,7837.0866530578305,0
3923,2015-09-24,7838.4,7894.5,7804.1,7868.5,208766516,2015,11.0,Uptrend,11.0,0.0,99.22463623535401,0.009837201691510922,35786892217,7833.790085626893,1
3924,2015-09-28,7892.8,7893.95,7787.95,7795.7,140480206,2015,0.0,No change,0.0,0.0,99.22463623535401,-0.019279275879204194,35646412011,7838.331795059987,0
3925,2015-09-29,7725.7,7926.55,7691.2,7843.3,248106979,2015,32.0,Uptrend,32.0,0.0,99.1151628938501,-0.019826417310780498,35894518990,7826.627236788895,1
3926,2015-09-30,7924.25,7957.7,7874.5,7948.9,217187896,2015,31.0,Uptrend,31.0,0.0,98.99794719431219,-0.0028100811661837533,36111706886,7817.787126963582,1
3927,2015-10-01,7992.05,8008.25,7930.65,7950.9,161809883,2015,50.0,Uptrend,50.0,0.0,98.78898881652813,0.02119871304995602,36273516769,7816.974306760844,1
3928,2015-10-05,8005.1,8128.9,8005.1,8119.3,188830270,2015,120.0,Uptrend,120.0,0.0,98.23469922493254,0.052131657379810736,36462347039,7824.829370043396,1
3929,2015-10-06,8180.45,8180.95,8096.5,8152.9,184037905,2015,52.0,Uptrend,52.0,0.0,97.96922368369466,0.04217052281733347,36646384944,7847.681663446451,1
3930,2015-10-07,8146.2,8188.9,8132.9,8177.4,199911165,2015,7.0,Uptrend,7.0,0.0,97.92972479243761,0.06823600107118821,36846296109,7864.842776589704,1
3931,2015-10-08,8196.75,8196.75,8105.85,8129.35,177030502,2015,7.0,Uptrend,7.0,0.0,97.88606812315349,0.07548155791924649,36669265607,7894.619062617984,1
3932,2015-10-09,8186.35,8232.2,8139.65,8189.7,205859184,2015,35.0,Uptrend,35.0,0.0,97.64480758237286,0.0652229050824309,36875124791,7920.215760842639,1
3933,2015-10-12,8231.5,8244.5,8128.2,8143.6,205255913,2015,12.0,Uptrend,12.0,0.0,97.55338253534022,0.041567544061596795,36669868878,7947.333933588023,1
3934,2015-10-13,8121.95,8150.25,8088.6,8131.7,150431773,2015,-94.0,Downtrend,0.0,94.0,98.62993771026724,0.044118591183985645,36519437105,7966.448069572565,0
3935,2015-10-14,8102.4,8139.3,8096.35,8107.9,143158108,2015,-10.0,Downtrend,0.0,10.0,98.69710385499138,0.04090226336127767,36376278997,7981.800450976045,0
3936,2015-10-15,8134.35,8190.55,8129.8,8179.5,172429864,2015,51.0,Uptrend,51.0,0.0,98.4187306102603,0.03902950236590552,36548708861,7994.5361957492105,1
3937,2015-10-16,8193.65,8246.4,8147.65,8238.15,161153559,2015,55.0,Uptrend,55.0,0.0,98.08692349192758,0.05224738475686852,36709862420,8007.740688893106,1
3938,2015-10-19,8262.55,8283.05,8239.2,8275.05,128300205,2015,36.0,Uptrend,36.0,0.0,97.84687929914332,0.04758739864415795,36838162625,8024.997207506734,1
3939,2015-10-20,8280.3,8294.05,8229.2,8261.65,159947752,2015,11.0,Uptrend,11.0,0.0,97.7658117428083,0.03504804620453772,36678214873,8038.98360164847,1
3940,2015-10-21,8258.35,8294.4,8217.15,8251.7,149270047,2015,0.0,No change,0.0,0.0,97.7658117428083,0.034423537375738,36528944826,8053.212944576245,0
3941,2015-10-23,8308.25,8328.1,8280.75,8295.45,156664310,2015,33.0,Uptrend,33.0,0.0,97.46871374549183,0.061885560675883244,36685609136,8064.325248304435,1
3942,2015-10-26,8333.65,8336.3,8252.05,8260.55,138006303,2015,8.0,Uptrend,8.0,0.0,97.38910854046924,0.052842549340742506,36547602833,8087.119795447427,1
3943,2015-10-27,8230.35,8241.95,8217.05,8232.9,161493491,2015,-94.0,Downtrend,0.0,94.0,98.711179274731,0.04631124102433759,36386109342,8104.3930883612775,0
3944,2015-10-28,8188.9,8209.1,8131.8,8171.2,194708669,2015,-32.0,Downtrend,0.0,32.0,98.9164958491127,0.04816757956309248,36191400673,8124.686563128774,0
3945,2015-10-29,8175.45,8179.6,8098.0,8111.75,224234135,2015,-29.0,Downtrend,0.0,29.0,99.06521557130695,0.03422666479670555,35967166538,8140.462555736834,0
3946,2015-10-30,8123.55,8146.1,8044.4,8065.8,205663493,2015,-33.0,Downtrend,0.0,33.0,99.20243964808176,0.014706437368692482,35761503045,8159.800246934715,0
3947,2015-11-02,8054.55,8060.7,7995.6,8050.8,140323983,2015,-85.0,Downtrend,0.0,85.0,99.4363296871381,0.01256461532656683,35621179062,8167.433194356682,0
3948,2015-11-03,8086.35,8100.35,8031.75,8060.7,136625382,2015,39.0,Uptrend,39.0,0.0,99.28572473336456,-0.007217370955624247,35757804444,8172.850178391954,1
3949,2015-11-04,8104.9,8116.1,8027.3,8040.2,125935846,2015,15.0,Uptrend,15.0,0.0,99.22170238459444,-0.013823302137889515,35631868598,8171.315148931298,1
3950,2015-11-05,8030.35,8031.2,7944.1,7955.45,136223827,2015,-84.0,Downtrend,0.0,84.0,99.43974785453129,-0.027141878836794087,35495644771,8167.381868364132,0
3951,2015-11-06,7956.55,8002.65,7926.15,7954.3,226329409,2015,-28.0,Downtrend,0.0,28.0,99.49183550776795,-0.02153308690116673,35269315362,8157.948448759648,0
3952,2015-11-09,7788.25,7937.75,7771.7,7915.2,218422388,2015,-64.0,Downtrend,0.0,64.0,99.58797712941784,-0.03351771127147518,35050892974,8145.597862688695,0
3953,2015-11-10,7877.6,7885.1,7772.85,7783.35,170267413,2015,-52.0,Downtrend,0.0,52.0,99.64736053739816,-0.04423719239648316,34880625561,8127.783652549653,0
3954,2015-11-11,7838.8,7847.95,7819.1,7825.0,22380435,2015,-37.0,Downtrend,0.0,37.0,99.68302100927994,-0.03771659062680621,34903005996,8109.026101880452,0
3955,2015-11-13,7762.45,7775.1,7730.9,7762.25,165876819,2015,-72.0,Downtrend,0.0,72.0,99.73916827762174,-0.04263126086902891,34737129177,8105.946365645217,0
3956,2015-11-16,7732.95,7838.85,7714.15,7806.6,154134885,2015,63.0,Uptrend,63.0,0.0,99.56228217021119,-0.04558958371538602,34891264062,8088.010760428012,1
3957,2015-11-17,7848.75,7860.45,7793.0,7837.55,149451211,2015,21.0,Uptrend,21.0,0.0,99.49711360432309,-0.048627422418868305,35040715273,8069.386266244518,1
3958,2015-11-18,7823.15,7843.4,7725.05,7731.8,148037721,2015,-17.0,Downtrend,0.0,17.0,99.52426973828086,-0.06564915015619233,34892677552,8049.841384657623,0
3959,2015-11-19,7788.5,7854.9,7765.45,7842.75,136702518,2015,11.0,Uptrend,11.0,0.0,99.48486662214772,-0.050704157159889296,35029380070,8025.979420937107,1
3960,2015-11-20,7841.9,7906.95,7817.8,7856.55,156610433,2015,52.0,Uptrend,52.0,0.0,99.27899005364341,-0.04788710205169855,35185990503,8006.128797765784,1
3961,2015-11-23,7869.5,7877.5,7825.2,7849.25,130871603,2015,-29.0,Downtrend,0.0,29.0,99.35905767566817,-0.053788522623848145,35055118900,7987.164066798458,0
3962,2015-11-24,7837.0,7870.35,7812.65,7831.6,134562905,2015,-7.0,Downtrend,0.0,7.0,99.37746036051325,-0.05192753509148895,34920555995,7966.05009335035,0
3963,2015-11-26,7837.15,7897.1,7832.0,7883.8,226632193,2015,26.0,Uptrend,26.0,0.0,99.25772221458861,-0.042403041455623125,35147188188,7947.337916717139,1
3964,2015-11-27,7910.6,7959.3,7879.45,7942.7,154863047,2015,62.0,Uptrend,62.0,0.0,98.9421370607548,-0.027964068925004915,35302051235,7928.450199954493,1
3965,2015-11-30,7936.25,7966.0,7922.8,7935.25,223041699,2015,6.0,Uptrend,6.0,0.0,98.90838177265374,-0.021758560113415704,35079009536,7914.209810575422,1
3966,2015-12-01,7958.15,7972.15,7934.15,7954.9,142945421,2015,6.0,Uptrend,6.0,0.0,98.8710732963315,-0.013749411093753938,35221954957,7901.689118299975,1
3967,2015-12-02,7976.7,7979.3,7910.8,7931.35,130207404,2015,7.0,Uptrend,7.0,0.0,98.822964997916,-0.014837034828836915,35091747553,7893.255780057489,1
3968,2015-12-03,7902.3,7912.3,7853.3,7864.15,129628400,2015,-67.0,Downtrend,0.0,67.0,99.2165837291083,-0.02438373838500385,34962119153,7887.706782363238,0
3969,2015-12-04,7817.6,7821.4,7775.7,7781.9,157231681,2015,-90.0,Downtrend,0.0,90.0,99.47464853897223,-0.032126066515758334,34804887472,7879.050342077762,0
3970,2015-12-07,7816.55,7825.4,7746.05,7765.4,141893279,2015,4.0,Uptrend,4.0,0.0,99.45825779529373,-0.023889283447196652,34662994193,7867.629398861597,1
3971,2015-12-08,7738.5,7771.25,7685.45,7701.7,139318392,2015,-54.0,Downtrend,0.0,54.0,99.5627492846876,-0.03175640848346184,34523675801,7859.146016759945,0
3972,2015-12-09,7695.5,7702.85,7606.9,7612.5,144315690,2015,-68.0,Downtrend,0.0,68.0,99.65450724984535,-0.038242874469375354,34379360111,7844.813630912763,0
3973,2015-12-10,7643.3,7691.95,7610.0,7683.3,145249292,2015,-10.0,Downtrend,0.0,10.0,99.66582341807987,-0.012854362196226599,34524609403,7828.287471904937,0
3974,2015-12-11,7699.6,7703.05,7575.3,7610.45,172996480,2015,11.0,Uptrend,11.0,0.0,99.62481484720726,-0.02741853035143771,34351612923,7823.717551634487,1
3975,2015-12-14,7558.2,7663.95,7551.05,7650.05,153492615,2015,-39.0,Downtrend,0.0,39.0,99.67537470923945,-0.014454571805855188,34505105538,7811.747252811915,0
3976,2015-12-15,7659.15,7705.0,7625.1,7700.9,138479057,2015,41.0,Uptrend,41.0,0.0,99.51450372779082,-0.013539825276048578,34643584595,7806.341042826992,1
3977,2015-12-16,7725.25,7776.6,7715.75,7750.9,159149338,2015,71.0,Uptrend,71.0,0.0,99.20659790835579,-0.01105575084050503,34802733933,7801.550877009121,1
3978,2015-12-17,7783.05,7852.9,7737.55,7844.35,181256780,2015,76.0,Uptrend,76.0,0.0,98.84231496705235,0.014556765565586272,34983990713,7797.167262695058,1
3979,2015-12-18,7828.9,7836.15,7753.35,7761.95,197319843,2015,-16.0,Downtrend,0.0,16.0,98.93199554817258,-0.010302508686366396,34786670870,7803.048635861438,0
3980,2015-12-21,7745.65,7840.75,7733.45,7834.45,130174102,2015,4.0,Uptrend,4.0,0.0,98.91040411858928,-0.002812939521800284,34916844972,7798.764910540328,1
3981,2015-12-22,7829.4,7846.3,7776.85,7786.1,129633328,2015,5.0,Uptrend,5.0,0.0,98.8805738540334,-0.008045354651718295,34787211644,7797.359360267658,1
3982,2015-12-23,7830.45,7871.45,7826.1,7865.95,121480721,2015,25.0,Uptrend,25.0,0.0,98.71572239201411,0.004386076919147941,34908692365,7794.725398004535,1
3983,2015-12-24,7888.75,7888.75,7835.5,7861.05,96374245,2015,17.0,Uptrend,17.0,0.0,98.5918235037175,-0.002885664273573618,34812318120,7795.908500646721,1
3984,2015-12-28,7863.2,7937.2,7863.0,7925.15,126737811,2015,48.0,Uptrend,48.0,0.0,98.20516691113863,-0.002209576088735621,34939055931,7791.344817633284,1
3985,2015-12-29,7929.2,7942.15,7902.75,7928.95,116535971,2015,4.0,Uptrend,4.0,0.0,98.16955380392743,-0.0007939258372452462,35055591902,7789.155924790081,1
3986,2015-12-30,7938.6,7944.75,7889.85,7896.25,110145855,2015,2.0,Uptrend,2.0,0.0,98.14987287625807,-0.007372814240279579,34945446047,7783.447573072299,1
3987,2015-12-31,7897.8,7955.55,7891.15,7946.35,155645098,2015,10.0,Uptrend,10.0,0.0,98.04110985492743,0.0018912291097985534,35101091145,7779.16506218409,1
3988,2016-01-01,7938.45,7972.55,7909.8,7963.2,64843836,2016,17.0,Uptrend,17.0,0.0,97.8367498622167,0.01259513106947363,35165934981,7781.344824731085,1
3989,2016-01-04,7924.55,7937.55,7781.1,7791.3,138864905,2016,-35.0,Downtrend,0.0,35.0,98.52023448550914,0.001207931225022163,35027070076,7781.725191654672,0
3990,2016-01-05,7828.4,7831.2,7763.25,7784.65,149672973,2016,-106.0,Downtrend,0.0,106.0,99.27739389020452,0.002478945064001925,34877397103,7782.1963072210865,0
3991,2016-01-06,7788.05,7800.95,7721.2,7741.0,151715828,2016,-30.0,Downtrend,0.0,30.0,99.37629085165182,0.005102769518418038,34725681275,7783.18867586251,0
3992,2016-01-07,7673.35,7674.95,7556.6,7568.3,194732861,2016,-126.0,Downtrend,0.0,126.0,99.61675232441947,-0.0058062397372742325,34530948414,7784.967423130674,0
3993,2016-01-08,7611.65,7634.1,7581.05,7601.35,162348690,2016,-40.0,Downtrend,0.0,40.0,99.66186427093047,-0.010665989874142578,34693297104,7778.863169721533,0
3994,2016-01-11,7527.45,7605.1,7494.35,7563.85,194836791,2016,-29.0,Downtrend,0.0,29.0,99.69083801145844,-0.006123159602914319,34498460313,7773.624515613915,0
3995,2016-01-12,7587.2,7588.3,7487.8,7510.3,168975973,2016,-16.0,Downtrend,0.0,16.0,99.70612312735591,-0.01826785445846757,34329484340,7769.22450246672,0
3996,2016-01-13,7557.9,7590.95,7425.8,7562.4,221908258,2016,2.0,Uptrend,2.0,0.0,99.69906421106946,-0.01798491085457543,34551392598,7760.411666386561,1
3997,2016-01-14,7467.4,7604.8,7443.8,7536.8,206988549,2016,13.0,Uptrend,13.0,0.0,99.64835147037994,-0.027622598665961284,34344404049,7748.401214726327,1
3998,2016-01-15,7561.65,7566.5,7427.3,7437.8,203643071,2016,-38.0,Downtrend,0.0,38.0,99.69644745974946,-0.051827111232925605,34140760978,7733.767475444838,0
3999,2016-01-18,7420.35,7463.65,7336.4,7351.0,240798183,2016,-102.0,Downtrend,0.0,102.0,99.78293004519224,-0.052944169957291676,33899962795,7707.370275693432,0
4000,2016-01-19,7381.8,7462.75,7364.15,7435.1,194068339,2016,0.0,No change,0.0,0.0,99.78293004519224,-0.050973584616660905,34094031134,7676.073713134863,0
4001,2016-01-20,7357.0,7470.9,7241.5,7309.3,232614141,2016,8.0,Uptrend,8.0,0.0,99.75470309060715,-0.06123733319633706,33861416993,7654.682315918345,1
4002,2016-01-21,7376.65,7398.7,7250.0,7276.8,248113284,2016,-72.0,Downtrend,0.0,72.0,99.80628680190954,-0.07489877255766941,33613303709,7624.7471929228695,0
4003,2016-01-22,7355.7,7433.4,7327.6,7422.45,236282061,2016,34.0,Uptrend,34.0,0.0,99.69186508060537,-0.055794073310817316,33849585770,7590.532190941756,1
4004,2016-01-25,7468.75,7487.15,7421.2,7436.15,168202502,2016,53.0,Uptrend,53.0,0.0,99.49472672795594,-0.0617023021646278,34017788272,7571.840254433833,1
4005,2016-01-27,7469.6,7477.9,7419.7,7437.75,193389891,2016,-9.0,Downtrend,0.0,9.0,99.512398069873,-0.0619501951708612,34211178163,7552.856166582097,0
4006,2016-01-28,7426.5,7468.85,7409.6,7424.65,283036298,2016,-9.0,Downtrend,0.0,9.0,99.53051809298165,-0.05972455279404787,33928141865,7534.688870149643,0
4007,2016-01-29,7413.35,7575.65,7402.8,7563.55,307934042,2016,106.0,Uptrend,106.0,0.0,99.03663776990179,-0.04817306058756543,34236075907,7516.065048234998,1
4008,2016-02-01,7589.5,7600.45,7541.25,7555.95,206645021,2016,24.0,Uptrend,24.0,0.0,98.91304507733365,-0.05114150090415914,34029430886,7502.85538374942,1
4009,2016-02-02,7566.65,7576.3,7428.05,7455.55,237338907,2016,-24.0,Downtrend,0.0,24.0,99.04247879505361,-0.043092936993826436,33792091979,7498.2561577099,0
4010,2016-02-03,7392.45,7419.4,7350.3,7361.8,197863301,2016,-156.0,Downtrend,0.0,156.0,99.48151866770604,-0.05431843435478789,33594228678,7486.163279446582,0
4011,2016-02-04,7411.45,7457.05,7365.95,7404.0,229563364,2016,37.0,Uptrend,37.0,0.0,99.36005179640946,-0.04353442707660504,33823792042,7469.867062354898,1
4012,2016-02-05,7418.25,7503.15,7406.65,7489.1,257518899,2016,46.0,Uptrend,46.0,0.0,99.1931428381271,-0.010464701452109426,34081310941,7456.872805408444,1
4013,2016-02-08,7489.7,7512.55,7363.2,7387.25,176758985,2016,9.0,Uptrend,9.0,0.0,99.15704925332692,-0.02816604945174217,33904551956,7453.821982891031,1
4014,2016-02-09,7303.95,7323.45,7275.15,7298.2,218730280,2016,-189.0,Downtrend,0.0,189.0,99.53675540841878,-0.03512100319281852,33685821676,7445.716152936962,0
4015,2016-02-10,7264.3,7271.85,7177.75,7215.7,254481339,2016,-51.0,Downtrend,0.0,51.0,99.59100207081245,-0.03922612944889026,33431340337,7433.237956461906,0
4016,2016-02-11,7203.6,7208.65,6959.95,6976.35,301302956,2016,-63.0,Downtrend,0.0,63.0,99.6470441982704,-0.07749523960647409,33130037381,7418.09561350995,0
4017,2016-02-12,7023.65,7034.8,6869.0,6980.95,344210729,2016,-173.0,Downtrend,0.0,173.0,99.74954860233628,-0.07375145950536044,33474248110,7382.162693020123,0
4018,2016-02-15,7057.35,7182.8,7056.8,7162.95,365217073,2016,148.0,Uptrend,148.0,0.0,99.46693980492493,-0.03695313130226685,33839465183,7346.217627251196,1
4019,2016-02-16,7201.25,7204.65,7037.7,7048.25,261607451,2016,21.0,Uptrend,21.0,0.0,99.42261886621284,-0.041184872806420914,33577857732,7328.730629901627,1
4020,2016-02-17,7058.85,7123.7,6960.65,7108.45,268017961,2016,-80.0,Downtrend,0.0,80.0,99.51184880268207,-0.043933504593078876,33845875693,7312.7102459421285,0
4021,2016-02-18,7177.4,7215.1,7127.85,7191.75,254331498,2016,91.0,Uptrend,91.0,0.0,99.3141278055121,-0.01608225137838104,34100207191,7296.9756118196265,1
4022,2016-02-19,7170.55,7226.85,7145.95,7210.75,198206480,2016,11.0,Uptrend,11.0,0.0,99.28771163989829,-0.009076791996482036,34298413671,7291.062281139439,1
4023,2016-02-22,7208.85,7252.4,7200.7,7234.55,159162842,2016,25.0,Uptrend,25.0,0.0,99.22135524302152,-0.025315091378183663,34457576513,7288.566684697177,1
4024,2016-02-23,7240.3,7241.7,7090.7,7109.55,200396978,2016,-10.0,Downtrend,0.0,10.0,99.24326193349691,-0.04392057718039566,34257179535,7280.328431098091,0
4025,2016-02-24,7075.0,7090.8,7009.75,7018.7,205898417,2016,-150.0,Downtrend,0.0,150.0,99.48287971336104,-0.05634096332896377,34051281118,7268.034580066925,0
4026,2016-02-25,7029.85,7034.2,6961.4,6970.6,291932544,2016,-56.0,Downtrend,0.0,56.0,99.54217516548124,-0.06115439785040366,33759348574,7250.9576651306925,0
4027,2016-02-26,7039.3,7052.9,6985.1,7029.75,213142575,2016,18.0,Uptrend,18.0,0.0,99.50063573169398,-0.07057532507883202,33972491149,7224.4226028633975,1
4028,2016-02-29,7050.45,7094.6,6825.8,6987.05,487969285,2016,41.0,Uptrend,41.0,0.0,99.39605838522952,-0.07529165756787692,33484521864,7194.287944066361,1
4029,2016-03-01,7038.25,7235.5,7035.1,7222.3,283561570,2016,140.0,Uptrend,140.0,0.0,99.00137623040864,-0.031285418245468155,33768083434,7159.964492902575,1
4030,2016-03-02,7321.7,7380.35,7308.15,7368.85,348965708,2016,144.0,Uptrend,144.0,0.0,98.55268493861224,0.0009576462278246822,34117049142,7149.813765521055,1
4031,2016-03-03,7429.55,7483.95,7406.05,7475.6,287248532,2016,103.0,Uptrend,103.0,0.0,98.197962985339,0.009670448406266852,34404297674,7156.296003454025,1
4032,2016-03-04,7505.4,7505.9,7444.1,7485.35,290441230,2016,21.0,Uptrend,21.0,0.0,98.11802819668623,-0.00050072772429266,34694738904,7162.776395954096,1
4033,2016-03-08,7486.4,7527.15,7442.15,7485.3,264945393,2016,21.0,Uptrend,21.0,0.0,98.0296792197542,0.013272868794206305,34429793511,7164.560379778527,1
4034,2016-03-09,7436.1,7539.0,7424.3,7531.8,252709391,2016,11.0,Uptrend,11.0,0.0,97.97852981205672,0.03200789235701951,34682502902,7172.854560537806,1
4035,2016-03-10,7545.35,7547.1,7447.4,7486.15,231584305,2016,8.0,Uptrend,8.0,0.0,97.93741449869222,0.03748077109635939,34450918597,7184.29201992564,1
4036,2016-03-11,7484.85,7543.95,7460.6,7510.2,204806572,2016,-3.0,Downtrend,0.0,3.0,97.97180696100398,0.07652282353952988,34655725169,7195.526728349339,0
4037,2016-03-14,7542.6,7583.7,7515.05,7538.75,172067214,2016,39.0,Uptrend,39.0,0.0,97.73105432038699,0.07990316504200723,34827792383,7219.626683604495,1
4038,2016-03-15,7535.85,7545.2,7452.8,7460.6,199653871,2016,-38.0,Downtrend,0.0,38.0,98.19614962775943,0.041554108293370806,34628138512,7245.773224146942,0
4039,2016-03-16,7457.05,7508.0,7405.15,7498.75,201430035,2016,-37.0,Downtrend,0.0,37.0,98.521526147244,0.06391657503635662,34829568547,7260.180255462743,0
4040,2016-03-17,7557.4,7585.3,7479.4,7512.55,247043954,2016,77.0,Uptrend,77.0,0.0,98.10431616674843,0.056847836026137966,35076612501,7280.81181438308,1
4041,2016-03-18,7534.65,7613.6,7517.9,7604.35,244727490,2016,28.0,Uptrend,28.0,0.0,97.93663368654926,0.05737129349601977,35321339991,7301.519573960592,1
4042,2016-03-21,7619.2,7713.55,7617.7,7704.25,202853386,2016,99.0,Uptrend,99.0,0.0,97.28134820471826,0.06843948271677713,35524193377,7321.983062021423,1
4043,2016-03-22,7695.55,7728.2,7643.8,7714.9,215355848,2016,14.0,Uptrend,14.0,0.0,97.17892718841931,0.06639666599857619,35739549225,7341.939064903784,1
4044,2016-03-23,7717.45,7726.85,7670.6,7716.5,205794773,2016,-1.0,Downtrend,0.0,1.0,97.2014748395437,0.0853710853710854,35945343998,7361.240986000943,0
4045,2016-03-28,7741.0,7749.4,7587.7,7615.1,249905118,2016,22.0,Uptrend,22.0,0.0,97.00643757988668,0.08497300069813507,35695438880,7385.6957229025675,1
4046,2016-03-29,7606.55,7652.9,7582.25,7597.0,223493457,2016,-96.0,Downtrend,0.0,96.0,98.45260280932905,0.0898631394714946,35471945423,7411.772944638681,0
4047,2016-03-30,7651.1,7741.95,7643.45,7735.2,239843751,2016,89.0,Uptrend,89.0,0.0,97.95593357997349,0.10035207510935673,35711789174,7445.623370265339,1
4048,2016-03-31,7727.65,7777.6,7702.0,7738.4,391914059,2016,35.0,Uptrend,35.0,0.0,97.74005428749783,0.10753465339449408,36103703233,7476.9017491967625,1
4049,2016-04-01,7718.05,7740.15,7666.1,7713.05,189571551,2016,-37.0,Downtrend,0.0,37.0,98.19326018382378,0.06794926823864977,35914131682,7545.779046652436,0
4050,2016-04-04,7733.15,7764.45,7704.4,7758.8,160277940,2016,24.0,Uptrend,24.0,0.0,98.04884969983705,0.052918705089668006,36074409622,7571.154666689329,1
4051,2016-04-05,7736.3,7736.3,7588.65,7603.2,210126897,2016,-28.0,Downtrend,0.0,28.0,98.35357428965592,0.01706886403766905,35864282725,7592.685879238136,0
4052,2016-04-06,7636.05,7638.65,7591.75,7614.35,170653808,2016,-97.0,Downtrend,0.0,97.0,98.96791981832037,0.01723366308856633,36034936533,7600.480091727869,0
4053,2016-04-07,7630.4,7630.75,7535.85,7546.45,241684050,2016,-7.0,Downtrend,0.0,7.0,98.99763509671152,0.00816934525002333,35793252483,7608.4746008340035,0
4054,2016-04-08,7542.35,7569.35,7526.7,7555.2,147816460,2016,-61.0,Downtrend,0.0,61.0,99.21472831133035,0.0031068270532939035,35941068943,7612.434694272545,0
4055,2016-04-11,7577.8,7678.8,7516.85,7671.4,185353268,2016,109.0,Uptrend,109.0,0.0,98.78267512738418,0.024745697053892846,36126422211,7615.173834196597,1
4056,2016-04-12,7669.25,7717.4,7663.35,7708.95,168508978,2016,38.0,Uptrend,38.0,0.0,98.61619591889115,0.026464008947830964,36294931189,7624.536775988451,1
4057,2016-04-13,7777.15,7864.8,7772.2,7850.45,227217288,2016,147.0,Uptrend,147.0,0.0,97.90439354130397,0.041346377051898475,36522148477,7633.356044919692,1
4058,2016-04-18,7908.15,7920.6,7842.75,7914.7,190258561,2016,55.0,Uptrend,55.0,0.0,97.61003917463258,0.06086641825054273,36712407038,7648.531309540275,1
4059,2016-04-20,7950.05,7950.4,7877.55,7914.75,211630060,2016,29.0,Uptrend,29.0,0.0,97.43849677338581,0.055475912652108716,36924037098,7668.968385579021,1
4060,2016-04-21,7953.65,7978.45,7884.1,7912.05,230577117,2016,28.0,Uptrend,28.0,0.0,97.25543519093009,0.05317768267765266,36693459981,7688.9270489695255,1
4061,2016-04-22,7891.8,7923.35,7873.35,7899.3,188988540,2016,-55.0,Downtrend,0.0,55.0,98.03315606391797,0.038787010066606564,36504471441,7710.985904843905,0
4062,2016-04-25,7894.8,7911.0,7827.0,7855.05,150776959,2016,-12.0,Downtrend,0.0,12.0,98.15874966201162,0.01957361196742058,36353694482,7725.494014784232,0
4063,2016-04-26,7828.15,7974.5,7822.55,7962.65,208656803,2016,63.0,Uptrend,63.0,0.0,97.78632682083658,0.032113183579826066,36562351285,7731.171373297204,1
4064,2016-04-27,7942.0,7991.0,7940.55,7979.9,213174058,2016,16.0,Uptrend,16.0,0.0,97.68178707594535,0.03413464653664211,36775525343,7743.5260393633125,1
4065,2016-04-28,7967.4,7992.0,7834.45,7847.25,301485186,2016,1.0,Uptrend,1.0,0.0,97.67456558041009,0.030485482790771012,36474040157,7756.846254446109,1
4066,2016-04-29,7844.25,7889.05,7788.7,7849.8,251227047,2016,-102.0,Downtrend,0.0,102.0,98.71366577698096,0.03327629327366077,36725267204,7771.587170461968,0
4067,2016-05-02,7822.7,7829.8,7777.3,7805.9,150818181,2016,-59.0,Downtrend,0.0,59.0,98.99821632743907,0.00914003516392592,36574449023,7785.295534950728,0
4068,2016-05-03,7824.8,7890.25,7735.15,7747.0,192271370,2016,60.0,Uptrend,60.0,0.0,98.74762851305533,0.0011113408456528973,36382177653,7788.904136923175,1
4069,2016-05-04,7724.15,7749.0,7697.25,7706.55,205939089,2016,-141.0,Downtrend,0.0,141.0,99.237443873241,-0.0008427275850668714,36176238564,7791.84477774422,0
4070,2016-05-05,7731.0,7777.55,7706.85,7735.5,190792828,2016,28.0,Uptrend,28.0,0.0,99.15091012076277,-0.003003041707480558,36367031392,7791.188927748032,1
4071,2016-05-06,7717.65,7738.9,7678.35,7733.45,168662226,2016,-38.0,Downtrend,0.0,38.0,99.24731154868462,0.017130944865319853,36198369166,7789.843242788207,0
4072,2016-05-09,7755.25,7873.65,7753.55,7866.05,165616829,2016,134.0,Uptrend,134.0,0.0,98.7995344484926,0.03305600609375725,36363985995,7797.27660097018,1
4073,2016-05-10,7873.55,7896.9,7837.7,7887.8,166957276,2016,23.0,Uptrend,23.0,0.0,98.71458694676724,0.045233189115411854,36530943271,7807.951193166694,1
4074,2016-05-11,7804.65,7893.1,7780.9,7848.85,220712496,2016,-3.0,Downtrend,0.0,3.0,98.73001724515667,0.03886727022448122,36310230775,7827.490973386859,0
4075,2016-05-12,7871.45,7916.05,7849.65,7900.4,157444918,2016,22.0,Uptrend,22.0,0.0,98.63195753913895,0.029851135385979166,36467675693,7838.761030426998,1
4076,2016-05-13,7881.0,7881.0,7784.2,7814.9,185061782,2016,-35.0,Downtrend,0.0,35.0,98.83168129079681,0.01374376536363564,36282613911,7849.040833014736,0
4077,2016-05-16,7831.2,7873.9,7772.15,7860.75,211547775,2016,-7.0,Downtrend,0.0,7.0,98.86815215171104,0.001312026699106461,36494161686,7853.386542512824,0
4078,2016-05-17,7896.85,7940.1,7879.7,7890.75,189140810,2016,66.0,Uptrend,66.0,0.0,98.54003454635206,-0.003026014883697359,36683302496,7853.948031630666,1
4079,2016-05-18,7846.75,7882.05,7810.75,7870.15,161169418,2016,-58.0,Downtrend,0.0,58.0,98.8904567411753,-0.005635048485422844,36522133078,7852.787398128531,0
4080,2016-05-19,7875.5,7876.2,7766.8,7783.4,175711829,2016,-5.0,Downtrend,0.0,5.0,98.91520626130195,-0.016260008468096165,36346421249,7850.150023007472,0
4081,2016-05-20,7792.2,7812.4,7735.75,7749.7,161889432,2016,-63.0,Downtrend,0.0,63.0,99.17171190911932,-0.01893838694567873,36184531817,7843.407170597821,0
4082,2016-05-23,7813.95,7820.6,7722.2,7731.05,177347948,2016,8.0,Uptrend,8.0,0.0,99.13821637283183,-0.015786023004309313,36007183869,7836.686636149959,1
4083,2016-05-24,7738.05,7761.55,7715.8,7748.85,151538169,2016,-59.0,Downtrend,0.0,59.0,99.32090200172772,-0.02685035760707799,36158722038,7831.109537759883,0
4084,2016-05-25,7811.8,7941.2,7809.3,7934.9,181636649,2016,179.0,Uptrend,179.0,0.0,98.60171503266525,-0.005639168410631723,36340358687,7820.6021845984105,1
4085,2016-05-26,7974.45,8083.0,7948.5,8069.65,272456307,2016,141.0,Uptrend,141.0,0.0,97.97557195257295,0.02834113861543841,36612814994,7817.09870961593,1
4086,2016-05-27,8081.95,8164.2,8077.05,8156.65,268963949,2016,81.0,Uptrend,81.0,0.0,97.57800966095779,0.03909016790236697,36881778943,7833.075152926574,1
4087,2016-05-30,8166.5,8200.0,8150.8,8178.5,255086293,2016,35.0,Uptrend,35.0,0.0,97.3881407302644,0.047733124943952765,37136865236,7855.129281761054,1
4088,2016-05-31,8209.85,8213.6,8134.3,8160.1,485645737,2016,13.0,Uptrend,13.0,0.0,97.31019453766395,0.05332386730347238,36651219499,7878.422891583435,1
4089,2016-06-01,8179.2,8215.35,8171.05,8179.95,200371829,2016,1.0,Uptrend,1.0,0.0,97.30356753343476,0.061428265566303875,36851591328,7917.443260264695,1
4090,2016-06-02,8156.9,8229.5,8154.75,8218.95,187316365,2016,14.0,Uptrend,14.0,0.0,97.20102336273048,0.06249757611014162,37038907693,7940.595575923864,1
4091,2016-06-03,8246.2,8262.0,8209.85,8220.8,390652017,2016,32.0,Uptrend,32.0,0.0,96.94196440516178,0.0630184458424119,37429559710,7962.618978558908,1
4092,2016-06-06,8228.75,8234.7,8186.05,8201.05,176885226,2016,-27.0,Downtrend,0.0,27.0,97.53505370528343,0.04258808423541671,37252674484,7994.571000818357,0
4093,2016-06-07,8235.55,8294.95,8216.4,8266.45,249365706,2016,60.0,Uptrend,60.0,0.0,97.057135873822,0.04800451329901878,37502040190,8007.776676814777,1
4094,2016-06-08,8285.5,8288.9,8252.05,8273.05,179710369,2016,-6.0,Downtrend,0.0,6.0,97.2042843317984,0.0540461341470404,37681750559,8026.731000588549,0
4095,2016-06-09,8273.35,8273.35,8184.6,8203.6,180293039,2016,-15.0,Downtrend,0.0,15.0,97.54345801488061,0.038377803655511133,37501457520,8045.632952215566,0
4096,2016-06-10,8180.25,8265.6,8162.85,8170.05,187757375,2016,-7.0,Downtrend,0.0,7.0,97.68802165308786,0.04544523922251087,37313700145,8057.19282826937,0
4097,2016-06-13,8102.25,8125.25,8063.9,8110.6,174916286,2016,-140.0,Downtrend,0.0,140.0,98.99182068171785,0.03178449893458013,37138783859,8072.0491930513,0
4098,2016-06-14,8134.4,8134.95,8069.5,8108.85,150042362,2016,9.0,Uptrend,9.0,0.0,98.9515777523443,0.02763995817888043,36988741497,8083.719958311441,1
4099,2016-06-15,8139.4,8213.2,8123.15,8206.6,174953935,2016,78.0,Uptrend,78.0,0.0,98.56609284992393,0.04275013818033968,37163695432,8092.937470624205,1
4100,2016-06-16,8180.65,8180.65,8074.45,8140.75,195028743,2016,-32.0,Downtrend,0.0,32.0,98.77795243040406,0.04591181231852404,36968666689,8105.668038580234,0
4101,2016-06-17,8176.65,8195.25,8135.8,8170.2,171842760,2016,14.0,Uptrend,14.0,0.0,98.70600584479915,0.0542601649096095,37140509449,8120.0865639237,1
4102,2016-06-20,8115.75,8244.15,8107.35,8238.5,173750792,2016,48.0,Uptrend,48.0,0.0,98.43336615198061,0.06563791464290092,37314260241,8135.629682300193,1
4103,2016-06-21,8255.4,8257.25,8202.15,8219.9,141161921,2016,13.0,Uptrend,13.0,0.0,98.351753612354,0.06078966556327714,37173098320,8155.961085789805,1
4104,2016-06-22,8213.65,8238.35,8153.25,8203.7,140268297,2016,-18.0,Downtrend,0.0,18.0,98.53364755191117,0.03387566320936641,37032830023,8172.041399331154,0
4105,2016-06-23,8201.15,8285.6,8188.3,8270.45,158852677,2016,47.0,Uptrend,47.0,0.0,98.213219848681,0.024883359253499382,37191682700,8182.94799909249,1
4106,2016-06-24,8029.1,8100.7,7927.05,8088.6,306803641,2016,-184.0,Downtrend,0.0,184.0,99.24548291016002,-0.008342885866133631,36884879059,8193.499518963217,0
4107,2016-06-27,8039.35,8120.65,8039.35,8094.7,167462711,2016,19.0,Uptrend,19.0,0.0,99.17917609559483,-0.010246377697621822,37052341770,8188.29655349541,1
4108,2016-06-28,8096.05,8146.35,8086.85,8127.85,175724276,2016,25.0,Uptrend,25.0,0.0,99.08274651762605,-0.003952157449050864,37228066046,8185.154481210776,1
4109,2016-06-29,8173.1,8212.4,8157.65,8204.0,151499716,2016,66.0,Uptrend,66.0,0.0,98.80137515959507,0.002940115770878826,37379565762,8185.694714768957,1
4110,2016-06-30,8260.25,8308.15,8242.1,8287.75,288031935,2016,95.0,Uptrend,95.0,0.0,98.35373890818212,0.008370898959112694,37667597697,8186.718196651414,1
4111,2016-07-01,8313.05,8356.75,8308.65,8328.35,170581881,2016,48.0,Uptrend,48.0,0.0,98.1037570015759,0.01308266835344507,37838179578,8192.579141860197,1
4112,2016-07-04,8376.75,8398.45,8364.7,8370.7,158955823,2016,41.0,Uptrend,41.0,0.0,97.86775434632595,0.020686375525085454,37997135401,8195.845825565093,1
4113,2016-07-05,8379.3,8381.45,8319.95,8335.95,143253937,2016,-17.0,Downtrend,0.0,17.0,98.07488419508162,0.008407478421813552,37853881464,8203.114831995792,0
4114,2016-07-07,8342.0,8361.95,8317.7,8337.9,160327315,2016,-19.0,Downtrend,0.0,19.0,98.28093570857686,0.007838705193368822,38014208779,8204.01587315096,0
4115,2016-07-08,8350.0,8353.3,8287.55,8323.2,142159935,2016,-8.0,Downtrend,0.0,8.0,98.36242916662893,0.014578965332293192,37872048844,8206.552373296638,0
4116,2016-07-11,8413.35,8475.25,8407.05,8467.9,154399933,2016,121.0,Uptrend,121.0,0.0,97.565306013713,0.036456325236687626,38026448777,8211.396157214242,1
4117,2016-07-12,8502.6,8526.6,8479.2,8521.05,189339750,2016,51.0,Uptrend,51.0,0.0,97.19396243094964,0.050606613567430125,38215788527,8224.929576250934,1
4118,2016-07-13,8540.45,8550.25,8493.55,8519.5,201492184,2016,23.0,Uptrend,23.0,0.0,97.00886547483539,0.0506421995720725,38014296343,8246.573258093302,1
4119,2016-07-14,8515.75,8571.4,8500.7,8565.0,158738499,2016,21.0,Uptrend,21.0,0.0,96.82207426740659,0.0436721663051689,38173034842,8267.790088218364,1
4120,2016-07-15,8565.45,8594.8,8510.05,8541.4,228598684,2016,23.0,Uptrend,23.0,0.0,96.59595859525595,0.04921536713447772,37944436158,8284.096954017426,1
4121,2016-07-18,8564.05,8587.1,8494.35,8508.7,169400452,2016,-7.0,Downtrend,0.0,7.0,96.83586756549741,0.0414310543193559,37775035706,8308.314073858734,0
4122,2016-07-19,8514.3,8540.05,8476.7,8528.55,173050805,2016,-47.0,Downtrend,0.0,47.0,97.92111900798487,0.03520665169630388,37948086511,8324.422010603315,0
4123,2016-07-20,8515.45,8569.9,8512.55,8565.85,165349380,2016,29.0,Uptrend,29.0,0.0,97.68647131906285,0.04208688670178473,38113435891,8338.458900330254,1
4124,2016-07-21,8582.7,8585.25,8503.45,8510.1,154575685,2016,15.0,Uptrend,15.0,0.0,97.55232608855388,0.0373490010604971,37958860206,8353.533978048114,1
4125,2016-07-22,8519.65,8548.95,8489.8,8541.2,147619642,2016,-36.0,Downtrend,0.0,36.0,98.1920904142824,0.03273703365596803,38106479848,8366.03004469928,0
4126,2016-07-25,8519.95,8641.15,8517.2,8635.65,154631398,2016,92.0,Uptrend,92.0,0.0,97.4507879729224,0.06763222312884798,38261111246,8377.40722959416,1
4127,2016-07-26,8633.75,8644.9,8577.15,8590.65,159563469,2016,3.0,Uptrend,3.0,0.0,97.42407055083676,0.061268484316898686,38101547777,8414.609063237298,1
4128,2016-07-27,8599.4,8665.0,8572.05,8615.8,189796380,2016,20.0,Uptrend,20.0,0.0,97.22720533546897,0.06003432642088602,38291344157,8438.297940658409,1
4129,2016-07-28,8636.95,8674.7,8625.25,8666.3,240721865,2016,9.0,Uptrend,9.0,0.0,97.1292907941413,0.05635056070209643,38532066022,8463.791479175328,1
4130,2016-07-29,8668.3,8670.35,8631.15,8638.5,161935155,2016,-4.0,Downtrend,0.0,4.0,97.26057184275359,0.04232149859732748,38370130867,8488.606112836587,0
4131,2016-08-01,8654.3,8711.3,8590.5,8636.55,194186858,2016,40.0,Uptrend,40.0,0.0,96.75335459024923,0.037006129665539955,38175944009,8512.588081713537,1
4132,2016-08-02,8647.45,8687.2,8611.4,8622.9,174556789,2016,-24.0,Downtrend,0.0,24.0,97.56802314025877,0.030128902003416558,38001387220,8528.683757547473,0
4133,2016-08-03,8635.2,8635.45,8529.6,8544.85,168033073,2016,-51.0,Downtrend,0.0,51.0,98.46786166137028,0.025060131118828544,37833354147,8540.682067323887,0
4134,2016-08-04,8599.95,8601.4,8518.15,8551.1,169780463,2016,-34.0,Downtrend,0.0,34.0,98.79500324526846,0.025569987646769654,38003134610,8549.290128391596,0
4135,2016-08-05,8600.2,8689.4,8590.15,8683.15,162784913,2016,88.0,Uptrend,88.0,0.0,98.18017887149679,0.04324658785082658,38165919523,8559.067021766019,1
4136,2016-08-08,8712.85,8723.5,8697.6,8711.35,177877012,2016,34.0,Uptrend,34.0,0.0,97.9176282716924,0.02874974905230343,38343796535,8574.337401664177,1
4137,2016-08-09,8727.8,8728.35,8638.2,8678.25,206261255,2016,4.0,Uptrend,4.0,0.0,97.88348856521627,0.018448430651152314,38137535280,8585.857713742304,1
4138,2016-08-10,8686.7,8690.1,8564.6,8575.3,178963496,2016,-38.0,Downtrend,0.0,38.0,98.43934653404276,0.006549680145548464,37958571784,8594.660194914348,0
4139,2016-08-11,8572.8,8601.15,8540.05,8592.15,195114539,2016,-88.0,Downtrend,0.0,88.0,99.0644609647217,0.0031698774080559655,38153686323,8597.962802139564,0
4140,2016-08-12,8605.45,8684.3,8604.45,8672.15,272014034,2016,83.0,Uptrend,83.0,0.0,98.6442127429538,0.015307794975062627,38425700357,8599.10988622448,1
4141,2016-08-16,8670.25,8682.35,8600.45,8642.55,231771409,2016,-1.0,Downtrend,0.0,1.0,98.65170212995552,0.01573095772562194,38193928948,8608.252131592373,0
4142,2016-08-17,8639.8,8667.1,8603.6,8624.05,179540691,2016,-15.0,Downtrend,0.0,15.0,98.7647474121134,0.011197683076255682,38014388257,8614.997503441322,0
4143,2016-08-18,8648.85,8690.7,8645.05,8673.25,169431656,2016,23.0,Uptrend,23.0,0.0,98.62159392678896,0.012538160252631103,38183819913,8619.498114763926,1
4144,2016-08-19,8694.3,8696.6,8647.1,8666.9,197770568,2016,5.0,Uptrend,5.0,0.0,98.58719778042955,0.018425165391710907,37986049345,8624.371298498276,1
4145,2016-08-22,8667.0,8684.85,8614.0,8629.15,156976546,2016,-11.0,Downtrend,0.0,11.0,98.69546844533176,0.01029714794174108,37829072799,8631.357368160416,0
4146,2016-08-23,8628.35,8642.15,8580.0,8632.6,193302503,2016,-42.0,Downtrend,0.0,42.0,99.01352137457683,-0.00035318707914278047,38022375302,8634.821690073768,0
4147,2016-08-24,8648.5,8661.05,8620.9,8650.3,154168043,2016,18.0,Uptrend,18.0,0.0,98.89714209424817,0.006943595653413848,38176543345,8634.674207392225,1
4148,2016-08-25,8668.85,8683.05,8583.65,8592.2,219736214,2016,22.0,Uptrend,22.0,0.0,98.73992797871647,-0.0027391536479489664,37956807131,8637.173196792293,1
4149,2016-08-26,8614.35,8622.95,8547.55,8572.55,152146666,2016,-60.0,Downtrend,0.0,60.0,99.14186046395311,-0.010817765366996301,37804660465,8635.642107105456,0
4150,2016-08-29,8583.75,8622.0,8543.75,8607.45,133723771,2016,0.0,No change,0.0,0.0,99.14186046395311,-0.003594374023267899,37938384236,8631.073304302034,0
4151,2016-08-30,8646.75,8750.6,8642.25,8744.35,154828719,2016,128.0,Uptrend,128.0,0.0,98.30392961370633,0.012481835918277673,38093212955,8629.890691965298,1
4152,2016-08-31,8754.05,8819.2,8754.05,8786.2,373422334,2016,68.0,Uptrend,68.0,0.0,97.81192087433445,0.01893794431107887,38466635289,8634.393135881115,1
4153,2016-09-01,8793.6,8813.25,8759.95,8774.65,246336047,2016,-5.0,Downtrend,0.0,5.0,97.89566340553017,0.02689339192613094,38220299242,8649.647722543052,0
4154,2016-09-02,8796.35,8824.1,8768.2,8809.65,197385217,2016,10.0,Uptrend,10.0,0.0,97.81067334856776,0.03023587608611744,38417684459,8661.976468303972,1
4155,2016-09-06,8852.7,8950.85,8848.45,8943.0,201617132,2016,126.0,Uptrend,126.0,0.0,96.62707497634376,0.02992577578413358,38619301591,8674.110667156014,1
4156,2016-09-07,8968.7,8968.7,8913.35,8917.95,299145644,2016,17.0,Uptrend,17.0,0.0,96.45057346469632,0.02371618635458339,38320155947,8687.321114401611,1
4157,2016-09-08,8915.5,8960.35,8896.0,8952.5,223937056,2016,-8.0,Downtrend,0.0,8.0,96.74818101805403,0.0316019934894709,38544093003,8703.053453839075,0
4158,2016-09-09,8934.3,8939.15,8858.7,8866.7,181344327,2016,-21.0,Downtrend,0.0,21.0,97.38393759267454,0.033981318437839025,38362748676,8717.812933950423,0
4159,2016-09-12,8732.95,8746.95,8699.4,8715.6,190199613,2016,-192.0,Downtrend,0.0,192.0,99.11599682164699,0.014367765925874298,38172549063,8730.514453432635,0
4160,2016-09-14,8710.65,8739.85,8688.9,8726.6,189984289,2016,-7.0,Downtrend,0.0,7.0,99.13879369386478,0.0062787198099665265,38362533352,8736.366081960523,0
4161,2016-09-15,8743.85,8751.95,8704.35,8742.55,149889703,2016,12.0,Uptrend,12.0,0.0,99.08937273665816,0.011570659122597027,38512423055,8740.224042596612,1
4162,2016-09-16,8780.85,8847.65,8750.5,8779.85,274039556,2016,95.0,Uptrend,95.0,0.0,98.6569393611003,0.018065757967544283,38786462611,8746.021607332475,1
4163,2016-09-19,8788.45,8824.3,8774.2,8808.4,135814177,2016,-23.0,Downtrend,0.0,23.0,98.79519594391611,0.015582394142910738,38922276788,8753.699908289876,0
4164,2016-09-20,8816.1,8816.45,8759.3,8775.9,140718486,2016,-7.0,Downtrend,0.0,7.0,98.83547462969823,0.012576584476571728,38781558302,8758.931160679515,0
4165,2016-09-21,8790.3,8826.85,8757.3,8777.15,153441330,2016,10.0,Uptrend,10.0,0.0,98.7822458809379,0.017151167843878046,38934999632,8764.118955441492,1
4166,2016-09-22,8873.35,8893.35,8837.8,8867.45,178136644,2016,66.0,Uptrend,66.0,0.0,98.39395616629669,0.02720501355327487,39113136276,8769.966472178407,1
4167,2016-09-23,8880.75,8885.2,8820.3,8831.55,191618169,2016,-8.0,Downtrend,0.0,8.0,98.47287644033322,0.020953030530733052,38921518107,8781.085081031179,0
4168,2016-09-26,8807.9,8809.55,8715.1,8723.05,169050086,2016,-75.0,Downtrend,0.0,75.0,98.98685456957136,0.015228928563115307,38752468021,8788.566745362887,0
4169,2016-09-27,8748.9,8768.5,8690.5,8706.4,156100521,2016,-41.0,Downtrend,0.0,41.0,99.15730494410406,0.015613790529072524,38596367500,8796.713830586748,0
4170,2016-09-28,8711.2,8767.05,8703.15,8745.15,170643694,2016,-1.0,Downtrend,0.0,1.0,99.16110173890588,0.01599776937420483,38767011194,8801.790993734385,0
4171,2016-09-29,8792.7,8800.65,8558.25,8591.25,384395249,2016,33.0,Uptrend,33.0,0.0,98.9947946452904,-0.017508448312338887,38382615945,8805.894565159519,1
4172,2016-09-30,8581.5,8637.15,8555.2,8611.15,187333285,2016,-163.0,Downtrend,0.0,163.0,99.46838348836442,-0.01992328879379035,38569949230,8788.548313363961,0
4173,2016-10-03,8666.15,8745.2,8635.0,8738.1,141472076,2016,108.0,Uptrend,108.0,0.0,99.11989326130237,-0.004165408306883944,38711421306,8780.501894987,1
4174,2016-10-04,8770.0,8783.65,8736.1,8769.15,189990151,2016,38.0,Uptrend,38.0,0.0,98.98436928411155,-0.004597231445063077,38901411457,8779.338247998767,1
4175,2016-10-05,8806.35,8806.95,8731.4,8743.95,162103951,2016,23.0,Uptrend,23.0,0.0,98.89370712208502,-0.02225763166722572,38739307506,8777.312405206496,1
4176,2016-10-06,8768.7,8781.15,8684.65,8709.55,168713605,2016,-25.0,Downtrend,0.0,25.0,99.00138603867589,-0.023368599285710445,38570593901,8767.2813780183,0
4177,2016-10-07,8721.7,8723.7,8663.8,8697.6,155053800,2016,-57.0,Downtrend,0.0,57.0,99.19753453038439,-0.028472493716838798,38415540101,8752.621571611458,0
4178,2016-10-10,8735.35,8745.8,8703.95,8708.8,111794053,2016,22.0,Uptrend,22.0,0.0,99.11289529087077,-0.017808203728557626,38527334154,8738.100898487595,1
4179,2016-10-13,8671.5,8681.55,8541.35,8573.35,218861324,2016,-64.0,Downtrend,0.0,64.0,99.30052895913794,-0.016321308917343624,38308472830,8730.714024560479,0
4180,2016-10-14,8594.0,8604.45,8549.8,8583.4,167848947,2016,-77.0,Downtrend,0.0,77.0,99.45322507536167,-0.01640959823986443,38476321777,8722.016070203344,0
4181,2016-10-17,8612.95,8615.4,8506.15,8520.4,203516577,2016,10.0,Uptrend,10.0,0.0,99.42143533872556,-0.02541020640430991,38272805200,8715.324273637907,1
4182,2016-10-18,8556.05,8685.1,8555.9,8677.9,216626083,2016,69.0,Uptrend,69.0,0.0,99.17899676827432,-0.01161181569161207,38489431283,8703.372508622666,1
4183,2016-10-19,8697.5,8698.75,8636.7,8659.1,177397872,2016,13.0,Uptrend,13.0,0.0,99.12851184856936,-0.016949729803369395,38312033411,8696.024698095947,1
4184,2016-10-20,8693.35,8727.0,8678.3,8699.4,165952091,2016,28.0,Uptrend,28.0,0.0,99.00832912473734,-0.00871705466106043,38477985502,8690.040164832762,1
4185,2016-10-21,8708.6,8709.1,8652.05,8693.05,162162047,2016,-17.0,Downtrend,0.0,17.0,99.08159131592478,-0.00958169793156094,38315823455,8687.171325659729,0
4186,2016-10-24,8709.85,8736.95,8684.15,8708.95,161966274,2016,27.0,Uptrend,27.0,0.0,98.95058430614667,-0.017874360723770688,38477789729,8683.677454389815,1
4187,2016-10-25,8721.7,8722.65,8663.45,8691.3,195696479,2016,-14.0,Downtrend,0.0,14.0,99.0231736666,-0.015880564566808753,38282093250,8675.856964677225,0
4188,2016-10-26,8657.3,8657.3,8596.6,8615.25,226133074,2016,-65.0,Downtrend,0.0,65.0,99.2782465518896,-0.01235806283352714,38055960176,8668.544769412098,0
4189,2016-10-27,8607.1,8624.85,8550.25,8615.25,250336333,2016,-32.0,Downtrend,0.0,32.0,99.36759575536603,-0.010469309932922832,38055960176,8662.833924092043,0
4190,2016-10-28,8625.0,8653.75,8581.75,8638.0,180906084,2016,28.0,Uptrend,28.0,0.0,99.24619123646916,-0.01225250567457381,38236866260,8657.932748846057,1
4191,2016-10-30,8672.35,8678.25,8616.25,8625.7,16610872,2016,24.0,Uptrend,24.0,0.0,99.13117642909319,0.004009893787283669,38220255388,8653.103131064183,1
4192,2016-11-01,8653.15,8669.6,8614.5,8626.25,170068995,2016,-8.0,Downtrend,0.0,8.0,99.16608874286882,0.0017535404678818978,38390324383,8659.842338821096,0
4193,2016-11-02,8542.8,8549.5,8504.85,8514.0,160130480,2016,-120.0,Downtrend,0.0,120.0,99.49780594485547,-0.025646307549696212,38230193903,8660.8323103307,0
4194,2016-11-03,8499.85,8537.65,8476.15,8484.95,175773254,2016,-11.0,Downtrend,0.0,11.0,99.51709617958157,-0.03240907043442054,38054420649,8650.882902111423,0
4195,2016-11-04,8503.6,8504.0,8400.25,8433.75,231783152,2016,-33.0,Downtrend,0.0,33.0,99.57148383462294,-0.035475957662155055,37822637497,8635.905709803319,0
4196,2016-11-07,8535.75,8535.85,8481.45,8497.05,178070534,2016,31.0,Uptrend,31.0,0.0,99.45207376280786,-0.02439850508924113,38000708031,8617.604706374957,1
4197,2016-11-08,8540.0,8559.4,8480.1,8543.55,201759648,2016,23.0,Uptrend,23.0,0.0,99.35415344924812,-0.01771178256070649,38202467679,8607.119044053019,1
4198,2016-11-09,8067.5,8476.2,8002.25,8432.0,323968654,2016,-83.0,Downtrend,0.0,83.0,99.53274094875607,-0.031783942678669796,37878499025,8599.603756710258,0
4199,2016-11-10,8555.6,8598.45,8510.7,8525.75,271196930,2016,122.0,Uptrend,122.0,0.0,99.07644546649067,-0.005552088740107486,38149695955,8582.035497342398,1
4200,2016-11-11,8456.65,8460.6,8284.95,8296.3,275221694,2016,-137.0,Downtrend,0.0,137.0,99.40675622117197,-0.033448283896824194,37874474261,8578.553509957705,0
4201,2016-11-15,8284.85,8288.55,8093.2,8108.45,370298063,2016,-172.0,Downtrend,0.0,172.0,99.60161627954314,-0.048348669076569206,37504176198,8558.657374687244,0
4202,2016-11-16,8205.65,8210.05,8089.4,8111.6,277801233,2016,-78.0,Downtrend,0.0,78.0,99.65732516973874,-0.06525772364281668,37781977431,8520.008871878645,0
4203,2016-11-17,8105.1,8151.25,8060.3,8079.95,197183084,2016,-58.0,Downtrend,0.0,58.0,99.69240721983674,-0.0668833943481425,37584794347,8484.62628053891,0
4204,2016-11-18,8097.55,8128.95,8048.3,8074.1,166199545,2016,-22.0,Downtrend,0.0,22.0,99.70500690627796,-0.0718785203577258,37418594802,8458.214145456544,0
4205,2016-11-21,8102.1,8102.45,7916.4,7929.1,225608889,2016,-26.0,Downtrend,0.0,26.0,99.71994209131952,-0.08788054825406488,37192985913,8433.444697856998,0
4206,2016-11-22,7989.15,8019.05,7938.15,8002.3,216677654,2016,-83.0,Downtrend,0.0,83.0,99.76208459968386,-0.08114066563707456,37409663567,8396.82424347354,0
4207,2016-11-23,8051.2,8055.2,7973.1,8033.3,186602328,2016,36.0,Uptrend,36.0,0.0,99.68727564545541,-0.07570789179984572,37596265895,8365.271231571907,1
4208,2016-11-24,8011.8,8024.85,7952.55,7965.5,268619026,2016,-30.0,Downtrend,0.0,30.0,99.70678968154148,-0.07541858912974087,37327646869,8336.043052408446,0
4209,2016-11-25,8007.95,8122.25,7976.75,8114.3,183355873,2016,97.0,Uptrend,97.0,0.0,99.4764249897104,-0.058146890688024144,37511002742,8298.602382366978,1
4210,2016-11-28,8080.65,8146.5,8066.5,8126.9,195595287,2016,24.0,Uptrend,24.0,0.0,99.41342780865621,-0.059168789071544436,37706598029,8272.172821281014,1
4211,2016-11-29,8131.55,8197.35,8128.7,8142.15,195618384,2016,50.0,Uptrend,50.0,0.0,99.26836851017617,-0.05605921838227634,37902216413,8250.135666646542,1
4212,2016-11-30,8172.15,8234.25,8139.25,8224.5,255725357,2016,36.0,Uptrend,36.0,0.0,99.15293184738576,-0.04657296044051584,38157941770,8244.016415269753,1
4213,2016-12-01,8244.0,8250.8,8185.05,8192.9,162597213,2016,16.0,Uptrend,16.0,0.0,99.09622611829572,-0.03771435283063196,37995344557,8228.656744469898,1
4214,2016-12-02,8153.55,8159.3,8070.05,8086.8,176767415,2016,-91.0,Downtrend,0.0,91.0,99.33109953129075,-0.04692426001331773,37818577142,8217.360694569166,0
4215,2016-12-05,8088.75,8141.9,8056.85,8128.75,130435865,2016,-17.0,Downtrend,0.0,17.0,99.36501138486892,-0.03616422113531936,37949013007,8201.987026342138,0
4216,2016-12-06,8153.15,8178.7,8130.85,8143.15,118854323,2016,36.0,Uptrend,36.0,0.0,99.24454913087328,-0.04164974903054586,38067867330,8187.7983757773745,1
4217,2016-12-07,8168.4,8190.45,8077.5,8102.05,175024334,2016,11.0,Uptrend,11.0,0.0,99.20386670298879,-0.05167641085965424,37892842996,8174.07699670403,1
4218,2016-12-08,8152.1,8256.25,8151.75,8246.85,146857616,2016,65.0,Uptrend,65.0,0.0,98.9381656787671,-0.021958017077798764,38039700612,8154.149207416239,1
4219,2016-12-09,8271.7,8274.95,8241.95,8261.75,154344775,2016,18.0,Uptrend,18.0,0.0,98.8568418025276,-0.030965017740374745,38194045387,8135.942163055422,1
4220,2016-12-12,8230.65,8230.65,8154.45,8170.8,111432551,2016,-44.0,Downtrend,0.0,44.0,99.06096640610467,-0.015127225389631405,38082612836,8114.787787136449,0
4221,2016-12-13,8196.15,8228.85,8155.8,8221.8,189739559,2016,-1.0,Downtrend,0.0,1.0,99.06515133900278,0.01397924387521643,38272352395,8103.623590546137,0
4222,2016-12-14,8229.35,8229.4,8165.1,8182.45,149132520,2016,0.0,No change,0.0,0.0,99.06515133900278,0.00873440504955858,38123219875,8109.1484384791565,0
4223,2016-12-15,8128.4,8225.9,8121.95,8153.6,187425988,2016,-3.0,Downtrend,0.0,3.0,99.08017131871537,0.009115155415565734,37935793887,8111.990796649334,0
4224,2016-12-16,8178.2,8178.7,8127.45,8139.45,209268331,2016,-47.0,Downtrend,0.0,47.0,99.27987130426408,0.008093781350243301,37726525556,8115.915751391404,0
4225,2016-12-19,8126.0,8132.5,8094.85,8104.35,110669713,2016,-46.0,Downtrend,0.0,46.0,99.41612831949273,0.022102130128261788,37615855843,8119.178324215225,0
4226,2016-12-20,8110.6,8124.1,8062.75,8082.4,132026742,2016,-8.0,Downtrend,0.0,8.0,99.43654122999524,0.010009622233607685,37483829101,8130.879120600302,0
4227,2016-12-21,8105.85,8112.55,8053.25,8061.3,127543733,2016,-11.0,Downtrend,0.0,11.0,99.46492560713688,0.0034854916410440584,37356285368,8137.117231200669,0
4228,2016-12-22,8043.85,8046.45,7964.95,7979.1,126409580,2016,-66.0,Downtrend,0.0,66.0,99.59818368737558,0.0017073630029502684,37229875788,8139.986922129343,0
4229,2016-12-23,7972.5,8022.6,7942.05,7985.75,127921701,2016,-23.0,Downtrend,0.0,23.0,99.63307368032525,-0.015842401685912555,37357797489,8148.17904659291,0
4230,2016-12-26,7965.1,7970.05,7893.8,7908.25,110171222,2016,-52.0,Downtrend,0.0,52.0,99.69803934659917,-0.02690447772213267,37247626267,8143.603335400975,0
4231,2016-12-27,7915.05,8044.65,7903.7,8032.85,122463312,2016,74.0,Uptrend,74.0,0.0,99.41175381978134,-0.013423972783601301,37370089579,8136.288192453398,1
4232,2016-12-28,8047.55,8100.55,8028.4,8034.85,130580701,2016,55.0,Uptrend,55.0,0.0,99.176576164394,-0.023059152532068805,37500670280,8131.721276678218,1
4233,2016-12-29,8030.6,8111.1,8020.8,8103.6,183984077,2016,10.0,Uptrend,10.0,0.0,99.12931558292861,-0.010899681431483232,37684654357,8119.176598642704,1
4234,2016-12-30,8119.65,8197.0,8114.75,8185.8,131457250,2016,85.0,Uptrend,85.0,0.0,98.68531485705633,0.012242172429143716,37816111607,8114.091767817003,1
4235,2017-01-02,8210.1,8212.0,8133.8,8179.5,122016111,2017,15.0,Uptrend,15.0,0.0,98.59871409628248,0.006243272335844985,37694095496,8119.047307247207,1
4236,2017-01-03,8196.05,8219.1,8148.6,8192.25,131186021,2017,7.0,Uptrend,7.0,0.0,98.55404633546227,0.006029607707091378,37825281517,8121.17843126769,1
4237,2017-01-04,8202.65,8218.5,8180.9,8190.5,136476345,2017,0.0,No change,0.0,0.0,98.55404633546227,0.010916990144469674,37688805172,8123.509328000227,0
4238,2017-01-05,8226.65,8282.65,8223.7,8273.8,163957452,2017,64.0,Uptrend,64.0,0.0,98.05515322846217,0.003267914415807205,37852762624,8128.049298795081,1
4239,2017-01-06,8281.85,8306.85,8233.25,8243.8,143689850,2017,24.0,Uptrend,24.0,0.0,97.84837516437662,-0.00217266317668785,37709072774,8130.306001789338,1
4240,2017-01-09,8259.35,8263.0,8227.75,8236.05,102211190,2017,-43.0,Downtrend,0.0,43.0,98.47055136649035,0.007985754148920332,37606861584,8128.90839511197,0
4241,2017-01-10,8262.7,8293.8,8261.0,8288.6,147312927,2017,30.0,Uptrend,30.0,0.0,98.24653048904993,0.00812474154078191,37754174511,8131.122013486618,1
4242,2017-01-11,8327.8,8389.0,8322.25,8380.65,192285417,2017,95.0,Uptrend,95.0,0.0,97.46245741800846,0.024222573923458057,37946459928,8133.265627973128,1
4243,2017-01-12,8391.05,8417.2,8382.3,8407.2,177948383,2017,28.0,Uptrend,28.0,0.0,97.20703638433955,0.031102825745682905,38124408311,8147.437026572678,1
4244,2017-01-13,8457.65,8461.05,8373.15,8400.35,190949616,2017,43.0,Uptrend,43.0,0.0,96.7734927877173,0.03205376284638395,37933458695,8163.364937703381,1
4245,2017-01-16,8390.95,8426.7,8374.4,8412.8,127938836,2017,-34.0,Downtrend,0.0,34.0,97.65731517120531,0.038059807387390565,38061397531,8181.241911634523,0
4246,2017-01-17,8415.05,8440.9,8378.3,8398.0,125781216,2017,14.0,Uptrend,14.0,0.0,97.5322618359669,0.03904780758190651,37935616315,8194.724134485883,1
4247,2017-01-18,8403.85,8460.3,8397.4,8417.0,168867039,2017,19.0,Uptrend,19.0,0.0,97.34468183310929,0.044124396809447575,38104483354,8209.03809495791,1
4248,2017-01-19,8418.4,8445.15,8404.05,8435.1,170956149,2017,-15.0,Downtrend,0.0,15.0,97.71676073067293,0.0571493025529195,38275439503,8227.881796550777,0
4249,2017-01-20,8404.35,8423.65,8340.95,8349.35,208901233,2017,-21.0,Downtrend,0.0,21.0,98.12308702600161,0.04553110227592905,38066538270,8250.877005792418,0
4250,2017-01-23,8329.6,8404.15,8327.2,8391.5,200993100,2017,-19.0,Downtrend,0.0,19.0,98.40618360047311,0.06110707172889063,38267531370,8269.105235488367,0
4251,2017-01-24,8407.05,8480.95,8398.15,8475.8,184745781,2017,76.0,Uptrend,76.0,0.0,97.73578017353796,0.05514232184094059,38452277151,8290.00045629684,1
4252,2017-01-25,8499.45,8612.6,8493.95,8602.75,301490150,2017,131.0,Uptrend,131.0,0.0,96.45857807693228,0.07067960198385781,38753767301,8310.946407505762,1
4253,2017-01-27,8610.5,8672.7,8606.9,8641.25,283905821,2017,60.0,Uptrend,60.0,0.0,95.81202337957465,0.06634705562959664,39037673122,8348.38173063472,1
4254,2017-01-30,8635.55,8662.6,8617.75,8632.75,314110760,2017,-10.0,Downtrend,0.0,10.0,96.25667100554855,0.054600649905934606,38723562362,8385.9382271262,0
4255,2017-01-31,8629.45,8631.75,8552.4,8561.3,537110119,2017,-30.0,Downtrend,0.0,30.0,97.23047450660285,0.04667766978421661,38186452243,8414.815825052352,0
4256,2017-02-01,8570.35,8722.4,8537.5,8716.4,337797412,2017,90.0,Uptrend,90.0,0.0,96.36558223404086,0.06398120174555211,38524249655,8441.591029112631,1
4257,2017-02-02,8724.75,8757.6,8685.8,8734.25,292329202,2017,35.0,Uptrend,35.0,0.0,95.99383029232563,0.06638788840730103,38816578857,8471.357937509647,1
4258,2017-02-03,8735.15,8748.25,8707.75,8740.95,196936238,2017,-9.0,Downtrend,0.0,9.0,96.37570190342238,0.05646135995552237,39013515095,8497.69548005884,0
4259,2017-02-06,8785.45,8814.1,8770.2,8801.05,200403782,2017,65.0,Uptrend,65.0,0.0,95.61290312113569,0.06759625415463733,39213918877,8516.898830298771,1
4260,2017-02-07,8805.7,8809.3,8741.05,8768.3,233294532,2017,-4.0,Downtrend,0.0,4.0,95.82879742216758,0.06462442554379821,38980624345,8538.45093681627,0
4261,2017-02-08,8774.55,8791.25,8715.0,8769.05,225485726,2017,-18.0,Downtrend,0.0,18.0,96.64852787519642,0.05796515696257498,39206110071,8556.851073365708,0
4262,2017-02-09,8795.55,8821.4,8724.1,8778.4,193282248,2017,30.0,Uptrend,30.0,0.0,96.28564484952027,0.04746051917214067,39399392319,8575.549782599457,1
4263,2017-02-10,8812.35,8822.1,8771.2,8793.55,232947341,2017,0.0,No change,0.0,0.0,96.28564484952027,0.045954657912265606,39632339660,8591.958941916664,0
4264,2017-02-13,8819.8,8826.9,8754.2,8805.05,211180353,2017,4.0,Uptrend,4.0,0.0,96.22653814062897,0.04817656407173487,39843520013,8608.844270753794,1
4265,2017-02-14,8819.9,8820.45,8772.5,8792.3,194133563,2017,-6.0,Downtrend,0.0,6.0,96.56241632485774,0.04510983263598334,39649386450,8625.95439630643,0
4266,2017-02-15,8778.95,8807.9,8712.85,8724.7,222828919,2017,-12.0,Downtrend,0.0,12.0,97.12719874061092,0.03890211955227452,39426557531,8638.325797810301,0
4267,2017-02-16,8739.0,8783.95,8719.6,8778.0,190277738,2017,-23.0,Downtrend,0.0,23.0,97.86793558547225,0.04288939051918739,39616835269,8648.398714834337,0
4268,2017-02-17,8883.7,8896.45,8804.25,8821.7,307526025,2017,112.0,Uptrend,112.0,0.0,96.47532841119929,0.04583229600123295,39924361294,8661.318729394736,1
4269,2017-02-20,8818.55,8886.25,8809.8,8879.2,173022362,2017,-10.0,Downtrend,0.0,10.0,96.89998415764767,0.06346002982268084,40097383656,8678.675820314938,0
4270,2017-02-21,8890.75,8920.8,8860.95,8907.85,181091326,2017,34.0,Uptrend,34.0,0.0,96.44594128216733,0.061532503128165494,40278474982,8699.235181639222,1
4271,2017-02-22,8931.6,8960.75,8905.25,8926.9,254677956,2017,39.0,Uptrend,39.0,0.0,95.87030488121005,0.05322211472663363,40533152938,8719.106139213018,1
4272,2017-02-23,8956.4,8982.15,8927.55,8939.5,388874096,2017,21.0,Uptrend,21.0,0.0,95.5277196547294,0.039144459620470196,40922027034,8738.357425775177,1
4273,2017-02-27,8943.7,8951.8,8888.65,8896.7,195847099,2017,-30.0,Downtrend,0.0,30.0,97.09415294706893,0.029561695356574713,40726179935,8761.389426553187,0
4274,2017-02-28,8898.95,8914.75,8867.6,8879.6,302722890,2017,-37.0,Downtrend,0.0,37.0,98.0313896120142,0.028594596159972285,40423457045,8773.312817513584,0
4275,2017-03-01,8904.4,8960.8,8898.6,8945.8,212328974,2017,46.0,Uptrend,46.0,0.0,97.58666061101063,0.044911403641970216,40635786019,8788.362370753843,1
4276,2017-03-02,8982.85,8992.5,8879.8,8899.75,225608140,2017,31.0,Uptrend,31.0,0.0,97.25540365488555,0.021035060346014545,40410177879,8821.095985079131,1
4277,2017-03-03,8883.5,8907.1,8860.1,8897.55,208915878,2017,-85.0,Downtrend,0.0,85.0,98.62535890029932,0.01869651086240931,40201262001,8832.555171212416,0
4278,2017-03-06,8915.1,8967.8,8914.0,8963.45,180194586,2017,60.0,Uptrend,60.0,0.0,98.23450795288882,0.02545489906703513,40381456587,8841.852543824336,1
4279,2017-03-07,8977.75,8977.85,8932.8,8946.9,178827506,2017,10.0,Uptrend,10.0,0.0,98.1625090941553,0.016571886309020067,40202629081,8851.066624346067,1
4280,2017-03-08,8950.7,8957.05,8891.95,8924.3,183325544,2017,-20.0,Downtrend,0.0,20.0,98.41342886028255,0.017791362065622707,40019303537,8857.084962360736,0
4281,2017-03-09,8914.5,8945.8,8899.5,8927.0,176810453,2017,-11.0,Downtrend,0.0,11.0,98.53488135461114,0.018012213409662525,40196113990,8864.486833792706,0
4282,2017-03-10,8953.7,8975.7,8903.95,8934.55,157419999,2017,29.0,Uptrend,29.0,0.0,98.3104084775964,0.01778797958625722,40353533989,8871.86551612845,1
4283,2017-03-14,9091.65,9122.75,9060.5,9087.0,278726933,2017,147.0,Uptrend,147.0,0.0,97.05279001780598,0.033371050372147826,40632260922,8878.245013425345,1
4284,2017-03-15,9086.85,9106.55,9075.5,9084.8,248033251,2017,-16.0,Downtrend,0.0,16.0,97.43877160302961,0.03177154019568307,40384227671,8895.855574399911,0
4285,2017-03-16,9129.65,9158.45,9128.55,9153.7,215096446,2017,51.0,Uptrend,51.0,0.0,96.9758073306771,0.04110414794763617,40599324117,8910.658980097185,1
4286,2017-03-17,9207.8,9218.4,9147.6,9160.05,295554265,2017,59.0,Uptrend,59.0,0.0,96.38384372547094,0.04989856384746738,40894878382,8927.448825899308,1
4287,2017-03-20,9166.95,9167.6,9116.3,9126.85,342395900,2017,-50.0,Downtrend,0.0,50.0,97.67013896697216,0.0397413989519253,40552482482,8952.460359476749,0
4288,2017-03-21,9133.95,9147.75,9087.2,9121.5,255396073,2017,-19.0,Downtrend,0.0,19.0,97.97239898140255,0.033984379428001255,40297086409,8972.198245139016,0
4289,2017-03-22,9047.2,9072.9,9019.3,9030.45,239463699,2017,-74.0,Downtrend,0.0,74.0,98.69738724735738,0.01703419226957381,40057622710,8990.332632315884,0
4290,2017-03-23,9048.75,9099.05,9048.6,9086.3,197705274,2017,26.0,Uptrend,26.0,0.0,98.55784586819127,0.02003289233653449,40255327984,8996.440063856158,1
4291,2017-03-24,9104.0,9133.55,9089.4,9108.0,210021581,2017,34.0,Uptrend,34.0,0.0,98.35616055498355,0.02028699772597431,40465349565,9003.575819635797,1
4292,2017-03-27,9093.45,9094.85,9024.65,9045.2,209036051,2017,-38.0,Downtrend,0.0,38.0,98.68202927273121,0.011823927512724541,40256313514,9012.409529385337,0
4293,2017-03-28,9081.5,9110.4,9079.8,9100.8,188985603,2017,15.0,Uptrend,15.0,0.0,98.59501176287232,0.02294109051670823,40445299117,9020.210030022183,1
4294,2017-03-29,9128.7,9153.15,9109.1,9143.8,250902906,2017,42.0,Uptrend,42.0,0.0,98.32571546920376,0.02975359250416676,40696202023,9028.957133361084,1
4295,2017-03-30,9142.6,9183.15,9136.35,9173.75,333410368,2017,30.0,Uptrend,30.0,0.0,98.11311313209698,0.025481231415860117,41029612391,9045.574956496785,1
4296,2017-03-31,9158.9,9191.7,9152.1,9173.75,196771674,2017,8.0,Uptrend,8.0,0.0,98.05045139063394,0.030787381668024416,41029612391,9059.544006089274,1
4297,2017-04-03,9220.6,9245.35,9192.4,9237.85,143444541,2017,53.0,Uptrend,53.0,0.0,97.59161903373676,0.03824648358255933,41173056932,9072.414780325682,1
4298,2017-04-05,9264.4,9273.9,9215.4,9265.15,190529461,2017,28.0,Uptrend,28.0,0.0,97.32370103388023,0.03365891481516581,41363586393,9085.861729706625,1
4299,2017-04-06,9245.8,9267.95,9218.85,9261.95,191937207,2017,-5.0,Downtrend,0.0,5.0,97.45761014408804,0.03521331410879758,41171649186,9098.37718196846,0
4300,2017-04-07,9223.7,9250.5,9188.1,9198.3,195918747,2017,-17.0,Downtrend,0.0,17.0,97.85967160543375,0.03070268816601862,40975730439,9111.359295606253,0
4301,2017-04-10,9225.6,9225.65,9174.85,9181.45,139968750,2017,-24.0,Downtrend,0.0,24.0,98.28264552749478,0.02850341660132183,40835761689,9122.720750924444,0
4302,2017-04-11,9184.55,9242.7,9172.85,9237.0,206261727,2017,17.0,Uptrend,17.0,0.0,98.12720279939347,0.03385173287966392,41042023416,9132.27853323665,1
4303,2017-04-12,9242.5,9246.4,9161.8,9203.45,166755013,2017,3.0,Uptrend,3.0,0.0,98.09688424871118,0.012815010454495512,40875268403,9143.919056990224,1
4304,2017-04-13,9202.5,9202.65,9144.95,9150.8,171695600,2017,-43.0,Downtrend,0.0,43.0,98.71113532192147,0.007264882000704409,40703572803,9149.757526812304,0
4305,2017-04-17,9144.75,9160.0,9120.25,9139.3,132244225,2017,-42.0,Downtrend,0.0,42.0,99.04288923633237,-0.001573134360968953,40571328578,9153.510043089156,0
4306,2017-04-18,9163.0,9217.9,9095.45,9105.15,179569574,2017,57.0,Uptrend,57.0,0.0,98.65376998067818,-0.005993417066500695,40391759004,9153.059156419542,1
4307,2017-04-19,9112.2,9120.5,9075.15,9103.5,179117382,2017,-97.0,Downtrend,0.0,97.0,99.21845521746104,-0.0025583854232292813,40212641622,9150.483556657646,0
4308,2017-04-20,9108.1,9143.9,9102.65,9136.4,175629897,2017,23.0,Uptrend,23.0,0.0,99.10770438356808,0.0016335032615248934,40388271519,9150.402247848951,1
4309,2017-04-21,9179.1,9183.65,9088.75,9119.4,159981265,2017,39.0,Uptrend,39.0,0.0,98.90014160791969,0.009850007474710543,40228290254,9151.664582062653,1
4310,2017-04-24,9135.35,9225.4,9130.55,9217.95,172908048,2017,41.0,Uptrend,41.0,0.0,98.65896542730802,0.014488845844843556,40401198302,9157.912087421451,1
4311,2017-04-25,9273.05,9309.2,9250.35,9306.6,173896951,2017,83.0,Uptrend,83.0,0.0,98.11933759315377,0.021805006587615416,40575095253,9164.378107487486,1
4312,2017-04-26,9336.2,9367.0,9301.35,9351.85,191395120,2017,57.0,Uptrend,57.0,0.0,97.7097405624102,0.03390195905010396,40766490373,9174.107533762799,1
4313,2017-04-27,9359.15,9367.15,9322.65,9342.15,215881711,2017,0.0,No change,0.0,0.0,97.7097405624102,0.026519646624472593,40550608662,9190.402663907924,0
4314,2017-04-28,9340.95,9342.65,9282.25,9304.05,167229353,2017,-24.0,Downtrend,0.0,24.0,98.10654749144128,0.017525536429055855,40383379309,9203.590080200496,0
4315,2017-05-02,9339.85,9352.55,9269.9,9313.8,166558241,2017,9.0,Uptrend,9.0,0.0,98.03442147495186,0.015266385066085242,40549937550,9212.221088461307,1
4316,2017-05-03,9344.7,9346.3,9298.4,9311.95,156342492,2017,-6.0,Downtrend,0.0,6.0,98.13310695782083,0.015064722714266399,40393595058,9220.677042979174,0
4317,2017-05-04,9360.95,9365.65,9323.25,9359.9,277895923,2017,19.0,Uptrend,19.0,0.0,97.9564844465704,0.013211948667709361,40671490981,9227.43630702553,1
4318,2017-05-05,9374.55,9377.1,9272.0,9285.3,239133531,2017,11.0,Uptrend,11.0,0.0,97.84346560973148,0.0021748163818178234,40432357450,9237.214851655403,1
4319,2017-05-08,9311.45,9338.7,9297.95,9314.05,179709949,2017,-38.0,Downtrend,0.0,38.0,98.49052762672854,0.005625165326955894,40612067399,9238.902218136453,0
4320,2017-05-09,9337.35,9338.95,9307.7,9316.85,136417428,2017,0.0,No change,0.0,0.0,98.49052762672854,0.012888251089875347,40748484827,9241.39148469999,0
4321,2017-05-10,9339.65,9414.75,9336.0,9407.3,157363135,2017,75.0,Uptrend,75.0,0.0,97.76372395829542,0.024598511128416378,40905847962,9246.61255338847,1
4322,2017-05-11,9448.6,9450.65,9411.3,9422.4,176439840,2017,35.0,Uptrend,35.0,0.0,97.38884627668254,0.020071451770055093,41082287802,9256.154186691401,1
4323,2017-05-12,9436.65,9437.75,9372.55,9400.9,159079418,2017,-12.0,Downtrend,0.0,12.0,97.7123996954709,0.02145391130499963,40923208384,9265.461129554475,0
4324,2017-05-15,9433.55,9449.25,9423.1,9445.4,145163953,2017,11.0,Uptrend,11.0,0.0,97.58637457912506,0.032193906543690254,41068372337,9274.396620923066,1
4325,2017-05-16,9461.0,9517.2,9456.35,9512.25,171709433,2017,67.0,Uptrend,67.0,0.0,96.73796625999293,0.040807282833477565,41240081770,9287.396359994611,1
4326,2017-05-17,9517.6,9532.6,9486.1,9525.75,211856040,2017,15.0,Uptrend,15.0,0.0,96.52803018730903,0.04619363766659523,41451937810,9303.64531611366,1
4327,2017-05-18,9453.2,9489.1,9418.1,9429.45,199340647,2017,-43.0,Downtrend,0.0,43.0,97.91094597296522,0.03580491019937404,41252597163,9326.529819440255,0
4328,2017-05-19,9469.9,9505.75,9390.75,9427.9,259861396,2017,16.0,Uptrend,16.0,0.0,97.74666408764207,0.03190534565036551,40992735767,9343.168734672738,1
4329,2017-05-22,9480.25,9498.65,9427.9,9438.25,202874757,2017,-7.0,Downtrend,0.0,7.0,97.91175746728264,0.03496392306511398,41195610524,9358.85743437586,0
4330,2017-05-23,9445.05,9448.05,9370.0,9386.15,231345629,2017,-50.0,Downtrend,0.0,50.0,98.67548511818394,0.018247007197912612,40964264895,9373.325560072537,0
4331,2017-05-24,9410.9,9431.9,9341.65,9360.55,218265181,2017,-16.0,Downtrend,0.0,16.0,98.82668618136444,0.005796961296284264,40745999714,9381.136164179783,0
4332,2017-05-25,9384.05,9523.3,9379.2,9509.75,298147347,2017,91.0,Uptrend,91.0,0.0,98.10362267776462,0.016884359779081093,41044147061,9383.327848629096,1
4333,2017-05-26,9507.75,9604.9,9495.4,9595.1,225647631,2017,81.0,Uptrend,81.0,0.0,97.39226870458747,0.027076208367452947,41269794692,9394.33801486301,1
4334,2017-05-29,9560.05,9637.75,9547.7,9604.9,242266034,2017,32.0,Uptrend,32.0,0.0,97.0816580028493,0.03233538082877896,41512060726,9408.549694518488,1
4335,2017-05-30,9590.65,9635.3,9581.2,9624.55,199894193,2017,-2.0,Downtrend,0.0,2.0,97.14275046887758,0.033364469926345786,41711954919,9424.588590140722,0
4336,2017-05-31,9636.55,9649.6,9609.25,9621.25,427053433,2017,14.0,Uptrend,14.0,0.0,96.98023080511554,0.033215384532777614,41284901486,9438.87750993538,1
4337,2017-06-01,9603.55,9634.65,9589.9,9616.1,181533283,2017,-14.0,Downtrend,0.0,14.0,97.43854161266604,0.02737208730862517,41103368203,9461.294701829354,0
4338,2017-06-02,9657.15,9673.5,9637.45,9653.5,167195027,2017,38.0,Uptrend,38.0,0.0,96.98171840343511,0.039654076874199085,41270563230,9474.496235559698,1
4339,2017-06-05,9656.3,9687.2,9640.7,9675.1,131685021,2017,13.0,Uptrend,13.0,0.0,96.8089860819392,0.0387640178010642,41402248251,9492.431994576094,1
4340,2017-06-06,9704.25,9709.3,9630.2,9637.15,150379695,2017,22.0,Uptrend,22.0,0.0,96.4858997154165,0.034378572156898546,41251868556,9505.975267354197,1
4341,2017-06-07,9663.95,9678.55,9630.55,9663.9,165669924,2017,-30.0,Downtrend,0.0,30.0,97.63342838058337,0.027276689379524433,41417538480,9516.926648571727,0
4342,2017-06-08,9682.4,9688.7,9641.5,9647.25,160165459,2017,10.0,Uptrend,10.0,0.0,97.5127772335241,0.023863346917982753,41257373021,9526.913727445732,1
4343,2017-06-09,9638.55,9676.25,9608.15,9668.25,163897548,2017,-12.0,Downtrend,0.0,12.0,97.85450275201308,0.028438766501079682,41421270569,9536.00336017682,0
4344,2017-06-12,9646.7,9647.05,9598.5,9616.4,145786938,2017,-29.0,Downtrend,0.0,29.0,98.42949303506161,0.01810405064899312,41275483631,9546.395167241417,0
4345,2017-06-13,9615.55,9654.15,9595.4,9606.9,133734363,2017,7.0,Uptrend,7.0,0.0,98.35765950233609,0.009950327209650611,41141749268,9552.380532825651,1
4346,2017-06-14,9621.55,9627.4,9580.45,9618.15,187378750,2017,-26.0,Downtrend,0.0,26.0,98.72940373734598,0.009700023620187403,41329128018,9555.825589137947,0
4347,2017-06-15,9617.9,9621.4,9560.8,9578.05,176423424,2017,-6.0,Downtrend,0.0,6.0,98.79860783687006,0.01575913759551173,41152704594,9560.23649484605,0
4348,2017-06-16,9595.45,9615.85,9565.5,9588.05,219808528,2017,-5.0,Downtrend,0.0,5.0,98.85594979709785,0.016986815727786597,41372513122,9567.41573104508,0
4349,2017-06-19,9626.4,9673.3,9614.9,9657.55,146146062,2017,57.0,Uptrend,57.0,0.0,98.24950909584969,0.02323523958360907,41518659184,9577.539533584233,1
4350,2017-06-20,9670.5,9676.5,9643.75,9653.5,164437226,2017,3.0,Uptrend,3.0,0.0,98.21423138192667,0.028483457008464663,41354221958,9587.596755621538,1
4351,2017-06-21,9648.1,9650.45,9608.6,9633.6,148490556,2017,-26.0,Downtrend,0.0,26.0,98.66274265133723,0.02917029448055941,41205731402,9602.30436066053,0
4352,2017-06-22,9642.65,9698.85,9617.75,9630.0,204888654,2017,48.0,Uptrend,48.0,0.0,98.14737095229101,0.012644917058808103,41000842748,9617.272439716231,1
4353,2017-06-23,9643.25,9647.65,9565.3,9574.95,180580579,2017,-51.0,Downtrend,0.0,51.0,98.84210378365506,-0.002100030223760041,40820262169,9626.535080168349,0
4354,2017-06-27,9594.05,9615.4,9473.45,9511.4,209593904,2017,-32.0,Downtrend,0.0,32.0,99.08003442212554,-0.009734614623785776,40610668265,9625.934116398697,0
4355,2017-06-28,9520.2,9522.5,9474.35,9491.25,177652206,2017,-92.0,Downtrend,0.0,92.0,99.44138009030172,-0.013849998181733048,40433016059,9620.774190348538,0
4356,2017-06-29,9522.95,9575.8,9493.8,9504.1,267283587,2017,53.0,Uptrend,53.0,0.0,99.1885366885892,-0.012176172534753782,40700299646,9614.249820606645,1
4357,2017-06-30,9478.5,9535.8,9448.75,9520.9,185202600,2017,-40.0,Downtrend,0.0,40.0,99.3281325289186,-0.009900063435280493,40885502246,9604.93796382596,0
4358,2017-07-03,9587.95,9624.0,9543.55,9615.0,188690599,2017,88.0,Uptrend,88.0,0.0,98.9046093287266,-0.003988190811622716,41074192845,9599.892550157536,1
4359,2017-07-04,9645.9,9650.65,9595.5,9613.3,149313755,2017,26.0,Uptrend,26.0,0.0,98.76630569995575,-0.00638753087823396,40924879090,9598.150119389755,1
4360,2017-07-05,9619.75,9643.65,9607.35,9637.6,134849476,2017,-7.0,Downtrend,0.0,7.0,98.81467629782946,4.669430277637332e-05,41059728566,9595.917526366604,0
4361,2017-07-06,9653.6,9700.7,9639.95,9674.55,152001940,2017,57.0,Uptrend,57.0,0.0,98.45892128544799,0.0011020395492502555,41211730506,9595.752378774201,1
4362,2017-07-07,9670.35,9684.25,9642.65,9665.8,146232151,2017,-16.0,Downtrend,0.0,16.0,98.61111284723151,0.001922827748840339,41065498355,9595.94897944421,0
4363,2017-07-10,9719.3,9782.15,9646.45,9771.05,40142973,2017,97.0,Uptrend,97.0,0.0,97.94505722234126,0.010632741188943085,41105641328,9596.52266930899,1
4364,2017-07-11,9797.45,9830.05,9778.85,9786.05,185322358,2017,47.0,Uptrend,47.0,0.0,97.58835787249501,0.017641737032569216,41290963686,9595.108439100824,1
4365,2017-07-12,9807.3,9824.95,9787.7,9816.1,150045594,2017,-5.0,Downtrend,0.0,5.0,97.6850308884718,0.021776015155773543,41441009280,9604.608162120516,0
4366,2017-07-13,9855.8,9897.25,9853.45,9891.7,186866752,2017,72.0,Uptrend,72.0,0.0,97.044374500723,0.028441020362543812,41627876032,9613.812162630044,1
4367,2017-07-14,9913.3,9913.3,9845.45,9886.35,164456602,2017,16.0,Uptrend,16.0,0.0,96.8870203002233,0.032188180266338184,41463419430,9628.784507221942,1
4368,2017-07-17,9908.15,9928.2,9894.7,9915.95,168596771,2017,14.0,Uptrend,14.0,0.0,96.73484222474004,0.03419882040665212,41632016201,9643.866520503347,1
4369,2017-07-18,9832.7,9885.35,9792.05,9827.15,303007860,2017,-42.0,Downtrend,0.0,42.0,97.82651574296091,0.017561389793477655,41329008341,9661.218031013761,0
4370,2017-07-19,9855.95,9905.05,9851.65,9899.6,206376192,2017,19.0,Uptrend,19.0,0.0,97.65883208619351,0.025493344382866434,41535384533,9675.70484415748,1
4371,2017-07-20,9920.2,9922.55,9863.45,9873.3,166083004,2017,17.0,Uptrend,17.0,0.0,97.4930064200828,0.024881664175385954,41369301529,9689.750934237058,1
4372,2017-07-21,9899.6,9924.7,9838.0,9915.25,193286125,2017,2.0,Uptrend,2.0,0.0,97.47144394956686,0.02962097611630332,41562587654,9700.634091639842,1
4373,2017-07-24,9936.8,9982.05,9919.6,9966.4,179905535,2017,57.0,Uptrend,57.0,0.0,96.79222612831467,0.04088272001420368,41742493189,9716.371136545886,1
4374,2017-07-25,10010.55,10011.3,9949.1,9964.55,191206247,2017,29.0,Uptrend,29.0,0.0,96.41028369697341,0.04764282860567315,41551286942,9736.208344093431,1
4375,2017-07-26,9983.65,10025.95,9965.95,10020.65,203697844,2017,14.0,Uptrend,14.0,0.0,96.20648864286392,0.05577768997761101,41754984786,9761.877292612975,1
4376,2017-07-27,10063.25,10114.85,10005.5,10020.55,296782048,2017,88.0,Uptrend,88.0,0.0,94.7906493195769,0.054339706021611534,41458202738,9790.168395858576,1
4377,2017-07-28,9996.55,10026.05,9944.5,10014.5,197491415,2017,-88.0,Downtrend,0.0,88.0,97.96286394220354,0.05184383829259853,41260711323,9830.489062041888,0
4378,2017-07-31,10034.7,10085.9,10016.95,10077.1,245096535,2017,59.0,Uptrend,59.0,0.0,97.51074939017309,0.048060322412896594,41505807858,9856.479086185167,1
4379,2017-08-01,10101.05,10128.6,10065.75,10114.65,190000516,2017,42.0,Uptrend,42.0,0.0,97.15502678991362,0.05215170648996703,41695808374,9883.696992550877,1
4380,2017-08-02,10136.3,10137.85,10054.2,10081.5,166463276,2017,9.0,Uptrend,9.0,0.0,97.07077670037849,0.04605918485930105,41529345098,9906.45975520399,1
4381,2017-08-03,10081.15,10081.15,9998.25,10013.65,198665837,2017,-56.0,Downtrend,0.0,56.0,98.14169325298275,0.035050725873554844,41330679261,9923.977110735961,0
4382,2017-08-04,10008.6,10075.25,9988.35,10066.4,184082134,2017,-5.0,Downtrend,0.0,5.0,98.20626841267496,0.041445095077489835,41514761395,9938.721129139378,0
4383,2017-08-07,10074.8,10088.1,10046.35,10057.4,141566282,2017,12.0,Uptrend,12.0,0.0,98.11359217909438,0.029305959953126903,41373195113,9955.331996644696,1
4384,2017-08-08,10068.35,10083.8,9947.0,9978.55,209645343,2017,-4.0,Downtrend,0.0,4.0,98.17554471451612,0.01967085800706103,41163549770,9960.90663837561,0
4385,2017-08-09,9961.15,9969.8,9893.05,9908.05,174395293,2017,-114.0,Downtrend,0.0,114.0,99.1005705989054,0.00936726398467802,40989154477,9970.062292907713,0
4386,2017-08-10,9872.85,9892.65,9776.2,9820.25,242820594,2017,-77.0,Downtrend,0.0,77.0,99.34576211674363,-0.007223227554414402,40746333883,9973.15899871059,0
4387,2017-08-11,9712.15,9771.65,9685.55,9710.8,294732998,2017,-121.0,Downtrend,0.0,121.0,99.55435095520777,-0.017756806101341893,40451600885,9967.714288301899,0
4388,2017-08-14,9755.75,9818.3,9752.1,9794.15,201613585,2017,46.0,Uptrend,46.0,0.0,99.41830583719053,-0.012283240637558812,40653214470,9952.706657811788,1
4389,2017-08-16,9825.85,9903.95,9773.85,9897.3,226269013,2017,85.0,Uptrend,85.0,0.0,99.14045625405463,0.007138387019634429,40879483483,9946.55174426762,1
4390,2017-08-17,9945.55,9947.8,9883.75,9904.15,203652311,2017,43.0,Uptrend,43.0,0.0,98.98510134781827,0.0004596145298798593,41083135794,9952.64284601197,1
4391,2017-08-18,9865.95,9865.95,9783.65,9837.4,253931517,2017,-81.0,Downtrend,0.0,81.0,99.23069771439228,-0.0036360689941559166,40829204277,9952.90361580048,0
4392,2017-08-21,9864.25,9884.35,9740.1,9754.35,211627775,2017,18.0,Uptrend,18.0,0.0,99.17066985539759,-0.016227528302362515,40617576502,9949.06379894393,1
4393,2017-08-22,9815.75,9828.45,9752.6,9765.55,189267122,2017,-55.0,Downtrend,0.0,55.0,99.30877221129866,-0.02015271311607003,40806843624,9940.835507090145,0
4394,2017-08-23,9803.05,9857.9,9786.75,9852.5,173815509,2017,29.0,Uptrend,29.0,0.0,99.21054243480395,-0.011244863039474917,40980659133,9931.890466008788,1
4395,2017-08-24,9881.2,9881.5,9848.85,9857.05,190398702,2017,23.0,Uptrend,23.0,0.0,99.12443538934671,-0.01632628621895793,41171057835,9927.124458682183,1
4396,2017-08-28,9907.15,9925.75,9882.0,9912.8,164493772,2017,44.0,Uptrend,44.0,0.0,98.9423692337346,-0.010752902784777252,41335551607,9919.397697828517,1
4397,2017-08-29,9886.4,9887.35,9783.75,9796.05,178668444,2017,-38.0,Downtrend,0.0,38.0,99.09748056272655,-0.021813370612611793,41156883163,9911.736308329127,0
4398,2017-08-30,9859.5,9909.45,9850.8,9884.4,162704136,2017,22.0,Uptrend,22.0,0.0,99.00273910714883,-0.019122565023667604,41319587299,9901.599622913016,1
4399,2017-08-31,9905.7,9925.1,9856.95,9917.9,337782004,2017,15.0,Uptrend,15.0,0.0,98.93134303416561,-0.019451983014736052,41657369303,9890.027222123084,1
4400,2017-09-01,9937.65,9983.45,9909.85,9974.4,162730656,2017,58.0,Uptrend,58.0,0.0,98.62621876436368,-0.01062341913405751,41820099959,9881.927198699068,1
4401,2017-09-04,9984.15,9988.4,9861.0,9912.85,153369495,2017,4.0,Uptrend,4.0,0.0,98.60296065305393,-0.010066259555706392,41666730464,9877.497759410555,1
4402,2017-09-05,9933.25,9963.1,9901.05,9952.2,143522342,2017,-25.0,Downtrend,0.0,25.0,98.79496108417241,-0.01134467138202322,41810252806,9872.167756177396,0
4403,2017-09-06,9899.25,9931.55,9882.55,9916.2,153767846,2017,-31.0,Downtrend,0.0,31.0,98.9855247291112,-0.01403941376498885,41656484960,9866.126374742918,0
4404,2017-09-07,9945.85,9964.85,9917.2,9929.9,194626599,2017,33.0,Uptrend,33.0,0.0,98.79790610672893,-0.004875457857103416,41851111559,9861.316948106913,1
4405,2017-09-08,9958.65,9963.6,9913.3,9934.8,168698771,2017,-1.0,Downtrend,0.0,1.0,98.80535030009216,0.0026998248898622013,42019810330,9858.5195523586,0
4406,2017-09-11,9971.75,10028.65,9968.8,10006.05,178409875,2017,65.0,Uptrend,65.0,0.0,98.35672244768928,0.018920088592449202,42198220205,9859.574946652167,1
4407,2017-09-12,10056.85,10097.55,10028.05,10093.05,188248293,2017,68.0,Uptrend,68.0,0.0,97.8379851414291,0.03936338921613047,42386468498,9868.621791670446,1
4408,2017-09-13,10099.25,10131.95,10063.15,10079.3,221608053,2017,34.0,Uptrend,34.0,0.0,97.55131452481163,0.029114318240990755,42164860445,9891.751760551275,1
4409,2017-09-14,10107.4,10126.5,10070.35,10086.6,232637517,2017,-5.0,Downtrend,0.0,5.0,97.65988633254092,0.01912642841987222,42397497962,9907.626958681143,0
4410,2017-09-15,10062.35,10115.15,10043.65,10085.4,274799134,2017,-11.0,Downtrend,0.0,11.0,97.88749400360244,0.018300409424332198,42122698828,9919.007124697482,0
4411,2017-09-18,10133.1,10171.7,10131.3,10153.1,160852680,2017,56.0,Uptrend,56.0,0.0,97.33786350506664,0.03209181287738638,42283551508,9931.395682074444,1
4412,2017-09-19,10175.6,10178.95,10129.95,10147.55,193345992,2017,7.0,Uptrend,7.0,0.0,97.26192771250577,0.04031022056825928,42090205516,9946.890152341975,1
4413,2017-09-20,10160.95,10171.05,10134.2,10141.15,205605243,2017,-7.0,Downtrend,0.0,7.0,97.47316337858283,0.03846173538612785,41884600273,9967.692685183414,0
4414,2017-09-21,10139.6,10158.9,10058.6,10121.9,197710666,2017,-12.0,Downtrend,0.0,12.0,97.79516764637972,0.027343313879725883,41686889607,9986.94296126018,0
4415,2017-09-22,10094.35,10095.05,9952.8,9964.4,233621596,2017,-63.0,Downtrend,0.0,63.0,98.7303316949902,0.010890682303529076,41453268011,9999.89611187272,0
4416,2017-09-25,9960.1,9960.5,9816.05,9872.6,228206970,2017,-134.0,Downtrend,0.0,134.0,99.36068531977406,-0.004055362763295878,41225061041,10004.734625619567,0
4417,2017-09-26,9875.25,9891.35,9813.0,9871.5,196792799,2017,-69.0,Downtrend,0.0,69.0,99.50018422680589,0.0077020840032462345,41028268242,10000.94926022324,0
4418,2017-09-27,9920.6,9921.05,9714.4,9735.75,206305991,2017,29.0,Uptrend,29.0,0.0,99.39721260733593,-0.015038849095544427,40821962251,10003.740495179838,1
4419,2017-09-28,9736.4,9789.2,9687.55,9768.95,396874518,2017,-131.0,Downtrend,0.0,131.0,99.59849134559026,-0.015018300245011384,41218836769,9994.845371862335,0
4420,2017-09-29,9814.3,9854.0,9775.35,9788.6,202350211,2017,64.0,Uptrend,64.0,0.0,99.4151445538675,-0.018627686878408656,41421186980,9979.286848556203,1
4421,2017-10-03,9893.3,9895.4,9831.05,9859.5,167833406,2017,41.0,Uptrend,41.0,0.0,99.28532416926777,-0.005381903287147494,41589020386,9970.139658902897,1
4422,2017-10-04,9884.35,9938.3,9850.65,9914.9,160993982,2017,42.0,Uptrend,42.0,0.0,99.1383388300932,-0.0037479150338619593,41750014368,9967.780041680633,1
4423,2017-10-05,9927.0,9945.95,9881.85,9888.7,152362417,2017,7.0,Uptrend,7.0,0.0,99.11126258340316,-0.002773239749097489,41597651951,9966.272271577198,1
4424,2017-10-06,9908.15,9989.35,9906.6,9979.7,201858899,2017,43.0,Uptrend,43.0,0.0,98.92742911903387,0.005015156245279595,41799510850,9965.282433143648,1
4425,2017-10-09,9988.2,10015.75,9959.45,9988.75,148395842,2017,26.0,Uptrend,26.0,0.0,98.80457346230727,0.005430406248741804,41947906692,9967.632253685606,1
4426,2017-10-10,10013.7,10034.0,10002.3,10016.95,153246570,2017,18.0,Uptrend,18.0,0.0,98.7105665023019,0.0010893409487262584,42101153262,9969.722621298084,1
4427,2017-10-11,10042.6,10067.25,9955.8,9984.8,195593061,2017,33.0,Uptrend,33.0,0.0,98.5200787149226,-0.010725201995432476,41905560201,9969.906019636937,1
4428,2017-10-12,10011.2,10104.45,9977.1,10096.4,207106672,2017,37.0,Uptrend,37.0,0.0,98.28401968654346,0.0016965463871498887,42112666873,9964.99957888766,1
4429,2017-10-13,10123.7,10191.9,10120.1,10167.45,237230047,2017,87.0,Uptrend,87.0,0.0,97.67053484323097,0.008015585033608996,42349896920,9965.457252349643,1
4430,2017-10-16,10207.4,10242.95,10175.1,10230.85,209327364,2017,51.0,Uptrend,51.0,0.0,97.2730501080902,0.014421837507684554,42559224284,9970.246377757263,1
4431,2017-10-17,10227.65,10251.85,10212.6,10234.45,201782377,2017,8.0,Uptrend,8.0,0.0,97.20413634596053,0.008012331209187318,42761006661,9975.894683634826,1
4432,2017-10-18,10209.4,10236.45,10175.75,10210.85,262111790,2017,-15.0,Downtrend,0.0,15.0,97.55227878125764,0.0062379589161916105,42498894871,9981.672225063689,0
4433,2017-10-19,10210.35,10211.95,10123.35,10146.55,31086379,2017,-24.0,Downtrend,0.0,24.0,97.99349642768007,0.0005324839885023636,42467808492,9988.394027532431,0
4434,2017-10-23,10176.65,10224.15,10124.5,10184.85,224799211,2017,12.0,Uptrend,12.0,0.0,97.89347235489966,0.00621918809709654,42692607703,9981.756013003413,1
4435,2017-10-24,10218.55,10237.75,10182.4,10207.7,223914325,2017,13.0,Uptrend,13.0,0.0,97.7737066888073,0.024416924250331373,42916522028,9986.222897672707,1
4436,2017-10-25,10321.15,10340.55,10240.9,10295.35,612620774,2017,102.0,Uptrend,102.0,0.0,96.73509107435459,0.042820533598038946,43529142802,9999.86756779053,1
4437,2017-10-26,10291.8,10355.65,10271.85,10343.8,443036008,2017,15.0,Uptrend,15.0,0.0,96.5662758429033,0.04784480575393801,43972178810,10047.689509576388,1
4438,2017-10-27,10362.3,10366.15,10311.3,10323.05,322411410,2017,10.0,Uptrend,10.0,0.0,96.44188567236023,0.060324063374675774,43649767400,10083.44431023214,1
4439,2017-10-30,10353.85,10384.5,10344.3,10363.65,244193178,2017,18.0,Uptrend,18.0,0.0,96.19441470149036,0.06087655275131909,43893960578,10114.77660379224,1
4440,2017-10-31,10364.9,10367.7,10323.95,10335.3,239809700,2017,-16.0,Downtrend,0.0,16.0,96.93674956993401,0.05585068344809252,43654150878,10157.803988970103,0
4441,2017-11-01,10390.35,10451.65,10383.05,10440.5,268270466,2017,83.0,Uptrend,83.0,0.0,95.81538996298508,0.058927937522186724,43922421344,10183.080069583853,1
4442,2017-11-02,10440.5,10453.0,10412.55,10423.8,207735021,2017,1.0,Uptrend,1.0,0.0,95.80045746346325,0.05132679099133619,43714686323,10209.105764466563,1
4443,2017-11-03,10461.55,10461.7,10403.6,10452.5,206101238,2017,8.0,Uptrend,8.0,0.0,95.66842273084917,0.0570145721884574,43920787561,10228.317578409831,1
4444,2017-11-06,10431.75,10490.45,10413.75,10451.8,199559409,2017,28.0,Uptrend,28.0,0.0,95.15765679152626,0.04730603124342392,43721228152,10248.552387311116,1
4445,2017-11-07,10477.15,10485.75,10340.8,10350.15,295830692,2017,-4.0,Downtrend,0.0,4.0,95.51828807691217,0.03618070329120249,43425397460,10268.152167372002,0
4446,2017-11-08,10361.95,10384.25,10285.5,10303.15,282950322,2017,-101.0,Downtrend,0.0,101.0,98.53943060534989,0.028571571186838174,43142447138,10281.333612211674,0
4447,2017-11-09,10358.65,10368.45,10266.95,10308.95,247606613,2017,-15.0,Downtrend,0.0,15.0,98.68423987944477,0.03246434580562463,43390053751,10290.46060166911,0
4448,2017-11-10,10304.35,10344.95,10254.1,10321.75,287962940,2017,-23.0,Downtrend,0.0,23.0,98.87318711901521,0.022319836773503354,43678016691,10302.916025335624,0
4449,2017-11-13,10322.0,10334.15,10216.25,10224.95,216799588,2017,-10.0,Downtrend,0.0,10.0,98.94579765972549,0.005655301968536808,43461217103,10312.0988031657,0
4450,2017-11-14,10223.4,10248.0,10175.55,10186.6,314413476,2017,-86.0,Downtrend,0.0,86.0,99.34463102621085,-0.004325153823973582,43146803627,10315.04859022735,0
4451,2017-11-15,10171.95,10175.45,10094.0,10118.05,213836202,2017,-72.0,Downtrend,0.0,72.0,99.51316133728665,-0.011373351767803963,42932967425,10310.780650889303,0
4452,2017-11-16,10152.9,10232.25,10139.2,10214.75,188180035,2017,56.0,Uptrend,56.0,0.0,99.28867435392256,0.00038194665478386014,43121147460,10305.951768784273,1
4453,2017-11-17,10324.55,10343.6,10268.05,10283.6,209592893,2017,111.0,Uptrend,111.0,0.0,98.79687063378941,0.013507054121844497,43330740353,10307.424880237779,1
4454,2017-11-20,10287.2,10309.85,10261.5,10298.75,151751415,2017,-33.0,Downtrend,0.0,33.0,98.96285928930226,0.011183277122392532,43482491768,10307.426254997748,0
4455,2017-11-21,10329.25,10358.7,10315.05,10326.9,191859084,2017,48.0,Uptrend,48.0,0.0,98.73920158467507,0.011677459172977134,43674350852,10312.306389283522,1
4456,2017-11-22,10350.8,10368.7,10309.55,10342.3,162504058,2017,10.0,Uptrend,10.0,0.0,98.68770145532014,0.004560311208458012,43836854910,10317.212869857047,1
4457,2017-11-23,10358.45,10374.3,10307.3,10348.75,157651842,2017,5.0,Uptrend,5.0,0.0,98.65924085751872,0.0004785475357218516,43994506752,10320.782336048433,1
4458,2017-11-24,10366.8,10404.5,10362.25,10389.7,133177324,2017,30.0,Uptrend,30.0,0.0,98.47050215630934,0.006456425184417469,44127684076,10319.526428992887,1
4459,2017-11-27,10361.05,10407.15,10340.2,10399.55,146276512,2017,2.0,Uptrend,2.0,0.0,98.45659509411496,0.00346403052978439,44273960588,10321.3838695662,1
4460,2017-11-28,10387.9,10409.55,10355.2,10370.25,202050866,2017,2.0,Uptrend,2.0,0.0,98.44122413063697,0.0033816144669240877,44071909722,10321.641343415544,1
4461,2017-11-29,10376.65,10392.95,10345.9,10361.3,157192930,2017,-16.0,Downtrend,0.0,16.0,98.62653495194282,-0.00758584358986647,43914716792,10323.169302040827,0
4462,2017-11-30,10332.7,10332.7,10211.25,10226.55,353105240,2017,-60.0,Downtrend,0.0,60.0,99.07854243365793,-0.01892304150117996,43561611552,10317.062835070652,0
4463,2017-12-01,10263.7,10272.7,10108.55,10121.8,147765528,2017,-60.0,Downtrend,0.0,60.0,99.32295455095478,-0.03163836402774467,43413846024,10304.52727329638,0
4464,2017-12-04,10175.05,10179.2,10095.7,10127.75,153240126,2017,-93.0,Downtrend,0.0,93.0,99.53292929404779,-0.031004228936642453,43567086150,10291.03026618337,0
4465,2017-12-05,10118.25,10147.95,10069.1,10118.25,160253042,2017,-31.0,Downtrend,0.0,31.0,99.58042844621805,-0.022405472384458114,43406833108,10277.478386506637,0
4466,2017-12-06,10088.8,10104.2,10033.35,10044.1,171208366,2017,-43.0,Downtrend,0.0,43.0,99.63671449296426,-0.02514279613516246,43235624742,10265.949851255797,0
4467,2017-12-07,10063.45,10182.65,10061.9,10166.7,171339022,2017,78.0,Uptrend,78.0,0.0,99.36118835661357,-0.01379868948826024,43406963764,10253.720121227145,1
4468,2017-12-08,10198.45,10270.85,10195.25,10265.65,206234019,2017,88.0,Uptrend,88.0,0.0,99.01761730399814,-0.005435124857703477,43613197783,10246.37203732018,1
4469,2017-12-11,10310.5,10329.2,10282.05,10322.25,152034656,2017,58.0,Uptrend,58.0,0.0,98.76733647739192,0.00951593895324665,43765232439,10241.716501909785,1
4470,2017-12-12,10324.9,10326.1,10230.2,10240.15,180546894,2017,-3.0,Downtrend,0.0,3.0,98.7845838733168,0.005256906131584582,43584685545,10245.958026310533,0
4471,2017-12-13,10236.6,10296.55,10169.85,10192.95,187191964,2017,-29.0,Downtrend,0.0,29.0,98.94246415962095,0.007402612163410982,43397493581,10250.837615763316,0
4472,2017-12-14,10229.3,10276.1,10141.55,10252.1,159103960,2017,-20.0,Downtrend,0.0,20.0,99.03755297342327,0.0036564771531364393,43556597541,10255.737961671537,0
4473,2017-12-15,10345.65,10373.1,10319.65,10333.25,262974703,2017,97.0,Uptrend,97.0,0.0,98.55095760448572,0.004828075771130758,43819572244,10257.74531729481,1
4474,2017-12-18,10263.1,10443.55,10074.8,10388.75,237506982,2017,70.0,Uptrend,70.0,0.0,98.16284301287517,0.008738924626775058,44057079226,10261.747262585046,1
4475,2017-12-19,10414.8,10472.2,10406.0,10463.2,174340665,2017,28.0,Uptrend,28.0,0.0,97.99125550921578,0.013198539736029247,44231419891,10268.39426391836,1
4476,2017-12-20,10494.4,10494.45,10437.15,10444.2,180597460,2017,22.0,Uptrend,22.0,0.0,97.84224530866946,0.009852740686307815,44050822431,10274.580218345776,1
4477,2017-12-21,10473.95,10473.95,10426.9,10440.3,156646972,2017,-20.0,Downtrend,0.0,20.0,98.12193753845781,0.008846479043362665,43894175459,10279.89404269488,0
4478,2017-12-22,10457.3,10501.1,10448.25,10493.0,143119167,2017,27.0,Uptrend,27.0,0.0,97.92762752259979,0.009942539245598958,44037294626,10283.758830484703,1
4479,2017-12-26,10512.3,10545.45,10477.95,10531.5,160417384,2017,44.0,Uptrend,44.0,0.0,97.57764223087894,0.012688049002120394,44197712010,10288.036070355387,1
4480,2017-12-27,10531.05,10552.4,10469.25,10490.75,170307122,2017,6.0,Uptrend,6.0,0.0,97.52489325150474,0.011619777729563019,44027404888,10294.155191646838,1
4481,2017-12-28,10498.2,10534.55,10460.45,10477.9,281309989,2017,-17.0,Downtrend,0.0,17.0,97.8743692100201,0.01125341414687342,43746094899,10299.068584863895,0
4482,2017-12-29,10492.35,10538.7,10488.65,10530.7,156736221,2017,4.0,Uptrend,4.0,0.0,97.83750046644633,0.029741212823484187,43902831120,10309.70710862435,1
4483,2018-01-01,10531.7,10537.85,10423.1,10435.55,134532090,2018,0.0,No change,0.0,0.0,97.83750046644633,0.030997451046256508,43768299030,10327.421758283775,0
4484,2018-01-02,10477.55,10495.2,10404.65,10442.2,158092430,2018,-42.0,Downtrend,0.0,42.0,98.52860813281052,0.03104835723630628,43926391460,10339.903705365072,0
4485,2018-01-03,10482.65,10503.6,10429.55,10443.2,172516859,2018,8.0,Uptrend,8.0,0.0,98.46101399467229,0.03211523731870636,44098908319,10353.409829217077,1
4486,2018-01-04,10469.4,10513.0,10441.45,10504.8,180257392,2018,9.0,Uptrend,9.0,0.0,98.37696602027673,0.045867723340070166,44279165711,10368.112336829134,1
4487,2018-01-05,10534.25,10566.1,10520.1,10558.85,186469717,2018,53.0,Uptrend,53.0,0.0,97.82991692377223,0.038572004681951766,44465635428,10390.207447686354,1
4488,2018-01-08,10591.7,10631.2,10588.55,10623.6,174181231,2018,65.0,Uptrend,65.0,0.0,97.0883856261271,0.03486871264849278,44639816659,10409.362484777428,1
4489,2018-01-09,10645.1,10659.15,10603.6,10637.0,211291563,2018,27.0,Uptrend,27.0,0.0,96.74794170243094,0.030492382959141695,44851108222,10427.9151897351,1
4490,2018-01-10,10652.05,10655.5,10592.7,10632.2,181900014,2018,-3.0,Downtrend,0.0,3.0,96.87804896127004,0.03828557198869165,44669208208,10444.338394566219,0
4491,2018-01-11,10637.05,10664.6,10612.35,10651.2,158630055,2018,9.0,Uptrend,9.0,0.0,96.74498279166042,0.04495754418495146,44827838263,10463.697361038034,1
4492,2018-01-12,10682.55,10690.4,10597.1,10681.25,180592153,2018,25.0,Uptrend,25.0,0.0,96.33644630601681,0.04185971654587828,45008430416,10485.786563671274,1
4493,2018-01-15,10718.5,10782.65,10713.8,10741.55,181262074,2018,92.0,Uptrend,92.0,0.0,94.67477790546221,0.039513221880821625,45189692490,10505.576652501542,1
4494,2018-01-16,10761.5,10762.35,10687.85,10700.45,217468081,2018,-20.0,Downtrend,0.0,20.0,96.19139602805366,0.030003609673926235,44972224409,10530.178094438037,0
4495,2018-01-17,10702.45,10803.0,10666.75,10788.55,260488465,2018,40.0,Uptrend,40.0,0.0,95.56065582353109,0.031094693783928262,45232712874,10550.01112907015,1
4496,2018-01-18,10873.4,10887.5,10782.4,10817.0,321609375,2018,84.0,Uptrend,84.0,0.0,94.09667461198134,0.03569445242335445,45554322249,10571.199838618695,1
4497,2018-01-19,10829.2,10906.85,10793.9,10894.7,214011963,2018,19.0,Uptrend,19.0,0.0,93.7306793090939,0.04352365353486021,45768334212,10598.12489303516,1
4498,2018-01-22,10883.2,10975.1,10881.4,10966.2,238815813,2018,68.0,Uptrend,68.0,0.0,92.28291949601008,0.04509673115410284,46007150025,10621.060908081932,1
4499,2018-01-23,10997.4,11092.9,10994.55,11083.7,293445774,2018,117.0,Uptrend,117.0,0.0,89.5297106254629,0.05243317666049485,46300595799,10646.626869972404,1
4500,2018-01-24,11069.35,11110.1,11046.15,11086.0,292197072,2018,17.0,Uptrend,17.0,0.0,89.0875623722981,0.05674046183542636,46592792871,10682.642715289514,1
4501,2018-01-25,11095.6,11095.6,11009.2,11069.65,340469462,2018,-14.0,Downtrend,0.0,14.0,92.21615284867244,0.05647601141450109,46252323409,10718.521502345575,0
4502,2018-01-29,11079.35,11171.55,11075.95,11130.4,249220726,2018,75.0,Uptrend,75.0,0.0,90.51703293569075,0.05694778124910971,46501544135,10762.52600989819,1
4503,2018-01-30,11120.85,11121.1,11033.9,11049.65,234969503,2018,-50.0,Downtrend,0.0,50.0,95.7834999199192,0.05884692229925603,46266574632,10791.972533174738,0
4504,2018-01-31,11018.8,11058.5,10979.3,11027.7,253462573,2018,-62.0,Downtrend,0.0,62.0,97.60257459678964,0.05607055984371101,46013112059,10816.365362450311,0
4505,2018-02-01,11044.55,11117.35,10878.8,11016.9,315743486,2018,58.0,Uptrend,58.0,0.0,97.15544684655421,0.05493526888310085,45697368573,10841.175330560947,1
4506,2018-02-02,10938.2,10954.95,10736.1,10760.6,291431992,2018,-162.0,Downtrend,0.0,162.0,98.79917863973806,0.024350772979971236,45405936581,10867.664550983252,0
4507,2018-02-05,10604.3,10702.75,10586.8,10666.55,247479157,2018,-252.0,Downtrend,0.0,252.0,99.39369651544261,0.01019997442903331,45158457424,10874.794479835646,0
4508,2018-02-06,10295.15,10594.15,10276.3,10498.25,274656443,2018,-108.0,Downtrend,0.0,108.0,99.50774381701582,-0.011799201777175417,44883800981,10876.312983585683,0
4509,2018-02-07,10607.2,10614.0,10446.4,10476.7,258095424,2018,19.0,Uptrend,19.0,0.0,99.47055492785269,-0.015070038544702347,44625705557,10864.250507744286,1
4510,2018-02-08,10518.5,10637.8,10479.55,10576.85,239407938,2018,23.0,Uptrend,23.0,0.0,99.42079804844607,-0.005205884012716155,44865113495,10853.861090800914,1
4511,2018-02-09,10416.5,10480.2,10398.2,10454.95,197502912,2018,-157.0,Downtrend,0.0,157.0,99.57615439316898,-0.018425153973261277,44667610583,10848.726556071839,0
4512,2018-02-12,10518.2,10555.5,10485.4,10539.75,224114801,2018,75.0,Uptrend,75.0,0.0,99.432045786626,-0.013247513165593916,44891725384,10839.625152490584,1
4513,2018-02-14,10585.75,10590.55,10456.65,10500.9,236329440,2018,35.0,Uptrend,35.0,0.0,99.35771608430385,-0.022403656827925222,44655395944,10832.12296575882,1
4514,2018-02-15,10537.9,10618.1,10511.05,10545.5,217090245,2018,27.0,Uptrend,27.0,0.0,99.29434023285022,-0.014480699409837983,44872486189,10820.228860555604,1
4515,2018-02-16,10596.2,10612.9,10434.05,10452.3,190043189,2018,-5.0,Downtrend,0.0,5.0,99.30324854303313,-0.031167302371495675,44682443000,10813.76936593869,0
4516,2018-02-19,10488.9,10489.35,10302.75,10378.4,193087737,2018,-123.0,Downtrend,0.0,123.0,99.48060709551088,-0.040547286678376704,44489355263,10801.659373940589,0
4517,2018-02-20,10391.0,10429.35,10347.65,10360.4,193464871,2018,-60.0,Downtrend,0.0,60.0,99.54286607539102,-0.04904219482867822,44295890392,10784.332857278323,0
4518,2018-02-21,10426.0,10426.1,10349.6,10397.45,241331542,2018,-3.0,Downtrend,0.0,3.0,99.54586592101387,-0.05186390910251504,44537221934,10763.125188384132,0
4519,2018-02-22,10354.35,10397.55,10340.65,10382.7,323259078,2018,-28.0,Downtrend,0.0,28.0,99.57461441977419,-0.06324602795095502,44213962856,10735.685594102517,0
4520,2018-02-23,10408.1,10499.1,10396.65,10491.05,217134363,2018,101.0,Uptrend,101.0,0.0,99.31654882484759,-0.05366678693848104,44431097219,10692.554987423517,1
4521,2018-02-26,10526.55,10592.95,10520.2,10582.6,177238616,2018,93.0,Uptrend,93.0,0.0,99.05391093694156,-0.04399868107844418,44608335835,10660.414918524046,1
4522,2018-02-27,10615.2,10631.65,10537.25,10554.3,193250158,2018,38.0,Uptrend,38.0,0.0,98.93530027788722,-0.05175914612233168,44415085677,10628.347525221972,1
4523,2018-02-28,10488.95,10535.5,10461.55,10492.85,294794221,2018,-96.0,Downtrend,0.0,96.0,99.19770151341784,-0.050390736358165156,44120291456,10598.801261909237,0
4524,2018-03-01,10479.95,10525.5,10447.15,10458.35,181378504,2018,-10.0,Downtrend,0.0,10.0,99.21976404244133,-0.05162907949980511,43938912952,10570.098212746834,0
4525,2018-03-05,10428.3,10428.7,10323.9,10358.85,199975720,2018,-96.0,Downtrend,0.0,96.0,99.3954358637031,-0.05973095879966228,43738937232,10541.150166847541,0
4526,2018-03-06,10420.5,10441.35,10215.9,10249.25,229782297,2018,12.0,Uptrend,12.0,0.0,99.36392545607809,-0.04752058435403228,43509154935,10500.49065473566,1
4527,2018-03-07,10232.95,10243.35,10141.55,10154.2,257200599,2018,-198.0,Downtrend,0.0,198.0,99.59240408135153,-0.04803333786463271,43251954336,10471.008968789136,0
4528,2018-03-08,10216.25,10270.35,10146.4,10242.65,233377712,2018,27.0,Uptrend,27.0,0.0,99.53740140794798,-0.024346914962017463,43485332048,10442.396535481294,1
4529,2018-03-09,10271.3,10296.7,10211.9,10226.85,192333334,2018,26.0,Uptrend,26.0,0.0,99.4788605508752,-0.023848158294119348,43292998714,10428.621782144393,1
4530,2018-03-12,10301.6,10433.65,10295.45,10421.4,223135459,2018,136.0,Uptrend,136.0,0.0,99.14041381443819,-0.014697192453329788,43516134173,10417.066032261524,1
4531,2018-03-13,10389.5,10478.6,10377.85,10426.85,274852794,2018,44.0,Uptrend,44.0,0.0,99.01939029103734,-0.002687722083797639,43790986967,10408.622198987614,1
4532,2018-03-14,10393.05,10420.35,10336.3,10410.9,186991169,2018,-58.0,Downtrend,0.0,58.0,99.16487875900243,-0.012225147655304913,43603995798,10407.700820705082,0
4533,2018-03-15,10405.45,10420.0,10346.2,10360.15,179308593,2018,0.0,No change,0.0,0.0,99.16487875900243,-0.013403613023645566,43424687205,10401.193723512668,0
4534,2018-03-16,10345.15,10346.3,10180.25,10195.15,338702439,2018,-73.0,Downtrend,0.0,73.0,99.31942474132664,-0.033222701626286155,43085984766,10394.164214873643,0
4535,2018-03-19,10215.35,10224.55,10075.3,10094.25,216670033,2018,-121.0,Downtrend,0.0,121.0,99.49073967169102,-0.03425561838064339,42869314733,10371.985923851416,0
4536,2018-03-20,10051.55,10155.65,10049.1,10124.35,209327593,2018,-68.0,Downtrend,0.0,68.0,99.5591148471981,-0.024478725044322802,43078642326,10355.395704320974,0
4537,2018-03-21,10181.95,10227.3,10132.95,10155.25,211060429,2018,71.0,Uptrend,71.0,0.0,99.40106774919367,-0.0198013590208872,43289702755,10343.824326363101,1
4538,2018-03-22,10167.5,10207.85,10105.4,10114.75,237632983,2018,-19.0,Downtrend,0.0,19.0,99.42736869490294,-0.027189358929352925,43052069772,10334.436331099922,0
4539,2018-03-23,9968.8,10027.7,9951.9,9998.05,294515154,2018,-180.0,Downtrend,0.0,180.0,99.6066362427572,-0.037047203521242245,42757554618,10319.709233988153,0
4540,2018-03-26,9989.15,10143.5,9958.55,10130.65,270665332,2018,115.0,Uptrend,115.0,0.0,99.3816433424406,-0.034353091444612294,43028219950,10294.406001636422,1
4541,2018-03-27,10188.0,10207.9,10139.65,10184.15,232713976,2018,64.0,Uptrend,64.0,0.0,99.24324954014058,-0.037651427815470706,43260933926,10275.497355422745,1
4542,2018-03-28,10143.6,10158.35,10096.9,10113.7,354977198,2018,-49.0,Downtrend,0.0,49.0,99.32153435574843,-0.04174601821058699,42905956728,10259.247110479684,0
4543,2018-04-02,10151.65,10220.1,10127.75,10211.8,223135459,2018,61.0,Uptrend,61.0,0.0,99.17728911827568,-0.026784905912121237,43129092187,10236.695543152679,1
4544,2018-04-03,10186.85,10255.35,10171.05,10245.0,211652029,2018,35.0,Uptrend,35.0,0.0,99.0858134931312,-0.020399967490091653,43340744216,10219.620474373985,1
4545,2018-04-04,10274.6,10279.85,10111.3,10128.4,238182921,2018,24.0,Uptrend,24.0,0.0,99.01648459828485,-0.02224667796135682,43102561295,10211.682279659546,1
4546,2018-04-05,10228.45,10331.8,10227.45,10325.15,244116235,2018,51.0,Uptrend,51.0,0.0,98.85365291762598,0.007405419908773858,43346677530,10201.453010021702,1
4547,2018-04-06,10322.75,10350.45,10290.85,10331.6,206355691,2018,18.0,Uptrend,18.0,0.0,98.79013343848352,0.017470603297157883,43553033221,10205.43051477703,1
4548,2018-04-09,10333.7,10397.7,10328.5,10379.35,228512954,2018,47.0,Uptrend,47.0,0.0,98.60681845043202,0.01334615553592089,43781546175,10213.634430670882,1
4549,2018-04-10,10412.9,10424.85,10381.5,10402.25,259523888,2018,27.0,Uptrend,27.0,0.0,98.49042472341611,0.017150931127375424,44041070063,10220.147016543693,1
4550,2018-04-11,10428.15,10428.15,10355.6,10417.15,258077363,2018,3.0,Uptrend,3.0,0.0,98.47613075694046,-0.0004078146890053036,44299147426,10229.641142977289,1
4551,2018-04-12,10410.65,10469.9,10395.25,10458.65,246027888,2018,41.0,Uptrend,41.0,0.0,98.26021663175584,0.003049818497436796,44545175314,10230.790132189202,1
4552,2018-04-13,10495.3,10519.9,10451.45,10480.6,219724716,2018,50.0,Uptrend,50.0,0.0,97.96918989049287,0.006694906300127812,44764900030,10231.238195858834,1
4553,2018-04-16,10398.3,10540.15,10396.35,10528.35,200950876,2018,20.0,Uptrend,20.0,0.0,97.84052543646081,0.016235286168636565,44965850906,10235.580807915368,1
4554,2018-04-17,10557.3,10560.45,10495.65,10548.7,212449535,2018,20.0,Uptrend,20.0,0.0,97.69831735568854,0.034678253875617404,45178300441,10243.025114243765,1
4555,2018-04-18,10578.9,10594.2,10509.7,10526.2,211823044,2018,33.0,Uptrend,33.0,0.0,97.4389747241749,0.042791688337419975,44966477397,10260.01658813868,1
4556,2018-04-19,10563.65,10572.2,10546.2,10565.3,270740891,2018,-22.0,Downtrend,0.0,22.0,97.84825127675327,0.04355341330554552,45237218288,10279.361003607466,0
4557,2018-04-20,10560.35,10582.35,10527.45,10564.05,252227268,2018,10.0,Uptrend,10.0,0.0,97.76764940708686,0.040255040496294914,44984991020,10302.093701486609,1
4558,2018-04-23,10592.8,10638.35,10514.95,10584.7,200203196,2018,56.0,Uptrend,56.0,0.0,97.26876625588852,0.046461850268172844,45185194216,10322.008619127284,1
4559,2018-04-24,10578.1,10636.8,10569.0,10614.35,225972673,2018,-1.0,Downtrend,0.0,1.0,97.29529929755898,0.06164202019393783,45411166889,10343.065487882372,0
4560,2018-04-25,10612.4,10612.6,10536.45,10570.55,195129613,2018,-24.0,Downtrend,0.0,24.0,97.84904023597818,0.04342268265116256,45216037276,10377.233701766045,0
4561,2018-04-26,10586.5,10628.4,10559.65,10617.8,345536167,2018,15.0,Uptrend,15.0,0.0,97.7070881404963,0.042580873219659976,45561573443,10399.495492183578,1
4562,2018-04-27,10651.65,10719.8,10647.55,10692.3,306671172,2018,91.0,Uptrend,91.0,0.0,96.7552619844757,0.05720952767038745,45868244615,10425.621955954852,1
4563,2018-04-30,10705.75,10759.0,10704.6,10739.35,179163468,2018,39.0,Uptrend,39.0,0.0,96.30439696320279,0.051660823752913476,46047408083,10466.090129323826,1
4564,2018-05-02,10783.85,10784.65,10689.8,10718.05,236757172,2018,25.0,Uptrend,25.0,0.0,95.98495818294869,0.046173743289409375,45810650911,10488.51711810545,1
4565,2018-05-03,10720.15,10720.6,10647.45,10679.65,190869804,2018,-64.0,Downtrend,0.0,64.0,97.88633887477202,0.0544261680028435,45619781107,10510.864346706214,0
4566,2018-05-04,10700.45,10700.45,10601.6,10618.25,192296041,2018,-20.0,Downtrend,0.0,20.0,98.18269223415024,0.028386996799077968,45427485066,10537.152330886896,0
4567,2018-05-07,10653.15,10725.65,10635.65,10715.5,173620240,2018,25.0,Uptrend,25.0,0.0,97.98806223534068,0.03715784583220416,45601105306,10551.670066757577,1
4568,2018-05-08,10757.9,10758.55,10689.4,10717.8,278118616,2018,32.0,Uptrend,32.0,0.0,97.71271200544587,0.03260801495276677,45879223922,10567.704032471318,1
4569,2018-05-09,10693.35,10766.25,10689.85,10741.7,222115640,2018,7.0,Uptrend,7.0,0.0,97.64613884131012,0.03263236319065599,46101339562,10585.914500308092,1
4570,2018-05-10,10779.65,10785.55,10705.0,10716.55,197988475,2018,19.0,Uptrend,19.0,0.0,97.44641934890288,0.028741066414518235,45903351087,10603.727244634312,1
4571,2018-05-11,10741.95,10812.05,10724.45,10806.5,209392114,2018,26.0,Uptrend,26.0,0.0,97.14435053213181,0.033259550706831176,46112743201,10619.190823391511,1
4572,2018-05-14,10815.15,10834.85,10774.75,10806.6,176697512,2018,22.0,Uptrend,22.0,0.0,96.86184892616372,0.031105089403278496,46289440713,10636.59969642223,1
4573,2018-05-15,10812.6,10929.2,10781.4,10801.85,262202312,2018,94.0,Uptrend,94.0,0.0,95.52773847118523,0.025977479852018703,46027238401,10650.959953185073,1
4574,2018-05-16,10751.95,10790.45,10699.7,10741.1,238221884,2018,-138.0,Downtrend,0.0,138.0,98.58001351115617,0.018239214310768137,45789016517,10665.10150623243,0
4575,2018-05-17,10775.6,10777.25,10664.5,10682.7,220738923,2018,-13.0,Downtrend,0.0,13.0,98.67375570367423,0.014867663544299026,45568277594,10674.483092072736,0
4576,2018-05-18,10671.85,10674.95,10589.1,10596.4,229908939,2018,-102.0,Downtrend,0.0,102.0,99.15511497458463,0.0029435983833872026,45338368655,10681.745608683972,0
4577,2018-05-21,10616.7,10621.7,10505.8,10516.7,197294184,2018,-53.0,Downtrend,0.0,53.0,99.30002752386471,-0.004482182496296283,45141074471,10684.371394450136,0
4578,2018-05-22,10518.45,10558.6,10490.55,10536.7,249236637,2018,-63.0,Downtrend,0.0,63.0,99.42815114361045,-0.004534847468515846,45390311108,10683.761366212024,0
4579,2018-05-23,10521.1,10533.55,10417.8,10430.35,299919120,2018,-25.0,Downtrend,0.0,25.0,99.47046453052097,-0.017335022869982564,45090391988,10680.046495986611,0
4580,2018-05-24,10464.85,10535.15,10419.8,10513.85,306792497,2018,1.0,Uptrend,1.0,0.0,99.4671349925425,-0.005363959302022936,45397184485,10666.998966237237,1
4581,2018-05-25,10533.05,10628.05,10524.0,10605.15,268914888,2018,92.0,Uptrend,92.0,0.0,99.12857355178271,-0.00119139558100545,45666099373,10661.02364857166,1
4582,2018-05-28,10648.35,10709.8,10640.55,10688.65,239786001,2018,81.0,Uptrend,81.0,0.0,98.79911530765663,-0.0003413671520626771,45905885374,10661.004255935253,1
4583,2018-05-29,10689.4,10717.25,10616.1,10633.3,232761575,2018,7.0,Uptrend,7.0,0.0,98.7676465864828,-0.009874899318860209,45673123799,10660.354711578766,1
4584,2018-05-30,10579.0,10648.7,10558.45,10614.35,246124259,2018,-68.0,Downtrend,0.0,68.0,99.07634685879125,-0.009675267422712075,45426999540,10655.931702877242,0
4585,2018-05-31,10670.1,10763.8,10620.4,10736.15,629198569,2018,115.0,Uptrend,115.0,0.0,98.60428942151277,0.005290435547981476,46056198109,10650.548318463292,1
4586,2018-06-01,10738.45,10764.75,10681.5,10696.2,227355567,2018,0.0,No change,0.0,0.0,98.60428942151277,0.007341134367716107,45828842542,10660.073598472422,0
4587,2018-06-04,10765.95,10770.3,10618.35,10628.5,210148313,2018,5.0,Uptrend,5.0,0.0,98.57921687787315,-0.008119079837618393,45618694229,10663.257072008391,1
4588,2018-06-05,10630.7,10633.15,10550.9,10593.15,172898027,2018,-137.0,Downtrend,0.0,137.0,99.18810074122814,-0.011630185299221774,45445796202,10660.073164345114,0
4589,2018-06-06,10603.45,10698.35,10587.5,10684.65,195761429,2018,65.0,Uptrend,65.0,0.0,98.96177565607388,-0.005311077389984931,45641557631,10654.589349163107,1
4590,2018-06-07,10722.6,10818.0,10722.6,10768.35,227663151,2018,119.0,Uptrend,119.0,0.0,98.50381096959576,0.004833645156323785,45869220782,10651.90265883562,1
4591,2018-06-08,10736.4,10779.45,10709.05,10767.65,215942528,2018,-38.0,Downtrend,0.0,38.0,98.71060539819487,-0.003595058529588746,45653278254,10654.622614573587,0
4592,2018-06-11,10781.85,10850.55,10777.05,10786.95,217849903,2018,71.0,Uptrend,71.0,0.0,98.42325935025484,-0.0018183332407972763,45871128157,10653.157649677723,1
4593,2018-06-12,10816.15,10856.55,10789.4,10842.85,204419184,2018,6.0,Uptrend,6.0,0.0,98.39642050515444,0.003795646116174556,46075547341,10653.557311973867,1
4594,2018-06-13,10887.5,10893.25,10842.65,10856.7,220003032,2018,36.0,Uptrend,36.0,0.0,98.21843658501491,0.010762398637011117,46295550373,10653.520016956516,1
4595,2018-06-14,10832.9,10833.7,10773.55,10808.05,190031664,2018,-59.0,Downtrend,0.0,59.0,98.65034295171883,0.01173392494406822,46105518709,10658.27527145281,0
4596,2018-06-15,10808.65,10834.0,10755.4,10817.7,314764425,2018,0.0,No change,0.0,0.0,98.65034295171883,0.020884451323091024,46420283134,10662.906023917196,0
4597,2018-06-18,10830.2,10830.2,10787.35,10799.85,202727202,2018,-3.0,Downtrend,0.0,3.0,98.67032774316043,0.026923844932345675,46217555932,10675.53986493425,0
4598,2018-06-19,10789.45,10789.45,10701.2,10710.45,231382790,2018,-40.0,Downtrend,0.0,40.0,98.9081612100785,0.016489982632133415,45986173142,10686.686534101607,0
4599,2018-06-20,10734.65,10781.8,10724.05,10772.05,199467082,2018,-7.0,Downtrend,0.0,7.0,98.9446023652554,0.032760166245619615,46185640224,10695.17027540776,0
4600,2018-06-21,10808.45,10809.6,10725.9,10741.1,230507383,2018,27.0,Uptrend,27.0,0.0,98.80100019473514,0.021614346790186367,45955132841,10714.29821034242,1
4601,2018-06-22,10742.7,10837.0,10710.45,10821.85,236898415,2018,27.0,Uptrend,27.0,0.0,98.64228200626536,0.02043346864495077,46192031256,10728.17235607366,1
4602,2018-06-25,10822.9,10831.05,10753.05,10762.45,236693278,2018,-5.0,Downtrend,0.0,5.0,98.68468664933044,0.0069045202153688034,45955337978,10739.579322425212,0
4603,2018-06-26,10742.7,10805.25,10732.55,10769.15,226846382,2018,-25.0,Downtrend,0.0,25.0,98.87803527656644,0.012775902118815408,46182184360,10743.21899580271,0
4604,2018-06-27,10785.5,10785.5,10652.4,10671.4,253620792,2018,-19.0,Downtrend,0.0,19.0,99.00108094861531,0.0053747992105026565,45928563568,10749.724957798197,0
4605,2018-06-28,10660.8,10674.2,10557.7,10589.1,363157327,2018,-111.0,Downtrend,0.0,111.0,99.41320717578716,-0.013696716234404271,45565406241,10752.502357853586,0
4606,2018-06-29,10612.85,10723.05,10612.35,10714.3,250327878,2018,48.0,Uptrend,48.0,0.0,99.21402362868473,0.0016921897496304794,45815734119,10741.78798343054,1
4607,2018-07-02,10732.35,10736.15,10604.65,10657.3,304536687,2018,13.0,Uptrend,13.0,0.0,99.1543996063613,0.0027096956296748242,45511197432,10742.545120973115,1
4608,2018-07-03,10668.6,10713.3,10630.25,10699.9,208371545,2018,-22.0,Downtrend,0.0,22.0,99.23823864500574,0.010077266913052219,45719568977,10742.120485139318,0
4609,2018-07-04,10715.0,10777.15,10677.75,10769.9,179268271,2018,63.0,Uptrend,63.0,0.0,98.92067467963946,0.00797873585002784,45898837248,10745.70519351778,1
4610,2018-07-05,10786.05,10786.05,10726.25,10749.75,227267176,2018,8.0,Uptrend,8.0,0.0,98.87610429853542,-0.001727284124308781,45671570072,10749.16042437914,1
4611,2018-07-06,10744.15,10816.35,10735.05,10772.65,256547706,2018,30.0,Uptrend,30.0,0.0,98.69137179790685,0.0004643538748008158,45928117778,10748.26210160542,1
4612,2018-07-09,10838.3,10860.35,10807.15,10852.9,189331016,2018,44.0,Uptrend,44.0,0.0,98.39191069162474,0.006113869073278266,46117448794,10748.697458781799,1
4613,2018-07-10,10902.75,10956.9,10876.65,10947.25,203061980,2018,96.0,Uptrend,96.0,0.0,97.66976524872435,0.009628464840885975,46320510774,10751.108599821848,1
4614,2018-07-11,10956.4,10976.65,10923.0,10948.3,229211999,2018,19.0,Uptrend,19.0,0.0,97.51179593308989,0.008437186253649642,46549722773,10755.569128363182,1
4615,2018-07-12,11006.95,11078.3,10999.65,11023.2,256034815,2018,101.0,Uptrend,101.0,0.0,96.58367150522092,0.01990645861186824,46805757588,10760.200947693356,1
4616,2018-07-13,11056.9,11071.35,10999.75,11018.9,241670818,2018,-6.0,Downtrend,0.0,6.0,96.7793294630888,0.018599147693132423,46564086770,10772.335069702718,0
4617,2018-07-16,11018.95,11019.5,10926.25,10936.85,216971413,2018,-51.0,Downtrend,0.0,51.0,97.90464717250092,0.012685361370759818,46347115357,10781.920207836714,0
4618,2018-07-17,10939.65,11018.5,10925.6,11008.05,217107580,2018,-1.0,Downtrend,0.0,1.0,97.92036773619557,0.02778594736915796,46564222937,10788.243636287603,0
4619,2018-07-18,11060.2,11076.2,10956.3,10980.45,232502459,2018,57.0,Uptrend,57.0,0.0,97.44543826637023,0.019346363969718006,46331720478,10802.14740887782,1
4620,2018-07-19,10999.5,11006.5,10935.45,10957.1,222056399,2018,-69.0,Downtrend,0.0,69.0,98.43410418071215,0.020109672193723283,46109664079,10812.117972342287,0
4621,2018-07-20,10963.5,11030.25,10946.2,11010.2,193144113,2018,23.0,Uptrend,23.0,0.0,98.29095759006401,0.017404602725042517,46302808192,10822.338853773459,1
4622,2018-07-23,11019.85,11093.4,11010.95,11084.75,236153085,2018,63.0,Uptrend,63.0,0.0,97.85758701929174,0.0299467128767148,46538961277,10830.070836272263,1
4623,2018-07-24,11109.0,11143.4,11092.5,11134.3,212247395,2018,50.0,Uptrend,50.0,0.0,97.47743739580729,0.03390704001708578,46751208672,10846.247934847188,1
4624,2018-07-25,11148.4,11157.15,11113.25,11132.0,212333169,2018,13.0,Uptrend,13.0,0.0,97.36819439874282,0.04316209681953631,46538875503,10863.003645536959,1
4625,2018-07-26,11132.95,11185.85,11125.7,11167.3,376657398,2018,28.0,Uptrend,28.0,0.0,97.10813414662171,0.05460331850676625,46915532901,10885.730937344153,1
4626,2018-07-27,11232.75,11283.4,11210.25,11278.35,324343457,2018,97.0,Uptrend,97.0,0.0,96.11237712863168,0.05264459647387154,47239876358,10931.5589762345,1
4627,2018-07-30,11296.65,11328.1,11261.45,11319.55,287435926,2018,44.0,Uptrend,44.0,0.0,95.61314789118035,0.0621405046306287,47527312284,10966.7714197309,1
4628,2018-07-31,11311.05,11366.0,11267.75,11356.5,264430889,2018,37.0,Uptrend,37.0,0.0,95.14915133914724,0.061365059486537366,47791743173,11008.206899439892,1
4629,2018-08-01,11359.8,11390.55,11313.55,11346.2,278012697,2018,24.0,Uptrend,24.0,0.0,94.81649947254029,0.05351024614898936,47513730476,11040.929614855424,1
4630,2018-08-02,11328.9,11328.9,11234.95,11244.7,216533127,2018,-61.0,Downtrend,0.0,61.0,97.31565024022278,0.04604293123095893,47297197349,11068.296674306894,0
4631,2018-08-03,11297.8,11368.0,11294.55,11360.8,225146360,2018,39.0,Uptrend,39.0,0.0,96.97429354530989,0.05459659415278506,47522343709,11091.025239448802,1
4632,2018-08-06,11401.5,11427.65,11370.6,11387.1,210002582,2018,59.0,Uptrend,59.0,0.0,96.40352303924097,0.04922186696643305,47732346291,11120.48445927261,1
4633,2018-08-07,11423.15,11428.95,11359.7,11389.45,233409612,2018,1.0,Uptrend,1.0,0.0,96.39283063903807,0.040393706181917954,47965755903,11142.45165244329,1
4634,2018-08-08,11412.5,11459.95,11379.3,11450.0,217047641,2018,31.0,Uptrend,31.0,0.0,96.0264752426125,0.04582446589881539,48182803544,11162.366033477685,1
4635,2018-08-09,11493.25,11495.2,11454.1,11470.7,311521403,2018,35.0,Uptrend,35.0,0.0,95.56930849155512,0.040596197111546495,48494324947,11185.245422952517,1
4636,2018-08-10,11474.95,11478.75,11419.65,11429.5,336424182,2018,-16.0,Downtrend,0.0,16.0,96.39883090406245,0.03726324769260092,48157900765,11211.70549395731,0
4637,2018-08-13,11369.6,11406.3,11340.3,11355.75,254466760,2018,-72.0,Downtrend,0.0,72.0,98.13245609768465,0.038301704787027324,47903434005,11235.566797040847,0
4638,2018-08-14,11381.7,11452.45,11370.8,11435.1,239841680,2018,46.0,Uptrend,46.0,0.0,97.79156914142888,0.03879433687165301,48143275685,11254.4160528748,1
4639,2018-08-16,11397.15,11449.85,11366.25,11385.05,299610298,2018,-2.0,Downtrend,0.0,2.0,97.8270018529831,0.03684730589365626,47843665387,11273.461882121557,0
4640,2018-08-17,11437.15,11486.45,11431.8,11470.75,241985503,2018,36.0,Uptrend,36.0,0.0,97.50635293685957,0.04687827983681814,48085650890,11293.178930743592,1
4641,2018-08-20,11502.1,11565.3,11499.65,11551.75,239843358,2018,78.0,Uptrend,78.0,0.0,96.73848316403743,0.04918620915151406,48325494248,11315.921891355114,1
4642,2018-08-21,11576.2,11581.75,11539.6,11570.9,231063669,2018,16.0,Uptrend,16.0,0.0,96.56439123173767,0.043857552042220194,48556557917,11338.08027640634,1
4643,2018-08-23,11620.7,11620.7,11546.7,11582.75,256163842,2018,38.0,Uptrend,38.0,0.0,96.1073999094508,0.040276443063326894,48812721759,11359.87864968272,1
4644,2018-08-24,11566.6,11604.6,11532.0,11557.1,225604574,2018,-16.0,Downtrend,0.0,16.0,96.7883094087125,0.038187208048868104,48587117185,11379.849083312807,0
4645,2018-08-27,11605.85,11700.95,11595.6,11691.95,205689327,2018,96.0,Uptrend,96.0,0.0,95.6252987985396,0.04698091750020161,48792806512,11397.424642413649,1
4646,2018-08-28,11731.95,11760.2,11710.5,11738.5,249420312,2018,59.0,Uptrend,59.0,0.0,94.83529323603727,0.040799407714780855,49042226824,11426.306990346668,1
4647,2018-08-29,11744.95,11753.2,11678.85,11691.9,259351550,2018,-7.0,Downtrend,0.0,7.0,95.31917117592955,0.03289441718089514,48782875274,11451.359704182434,0
4648,2018-08-30,11694.75,11698.8,11639.7,11676.8,323450305,2018,-54.0,Downtrend,0.0,54.0,97.39563494536023,0.028204112182450558,48459424969,11471.431759155317,0
4649,2018-08-31,11675.85,11727.65,11640.1,11680.5,357230312,2018,28.0,Uptrend,28.0,0.0,97.14085785615889,0.029463608961590504,48816655281,11490.586220885436,1
4650,2018-09-03,11751.8,11751.8,11567.4,11582.35,241726864,2018,24.0,Uptrend,24.0,0.0,96.89949008744182,0.030027479612617425,48574928417,11511.620158064543,1
4651,2018-09-04,11598.75,11602.55,11496.85,11520.3,262701030,2018,-149.0,Downtrend,0.0,149.0,98.82650406776511,0.014039504260263458,48312227387,11526.137381833105,0
4652,2018-09-05,11514.85,11542.65,11393.85,11476.95,253689858,2018,-59.0,Downtrend,0.0,59.0,99.07594083490645,0.007890507679742864,48058537529,11533.005706101352,0
4653,2018-09-06,11514.15,11562.25,11436.05,11536.9,255558129,2018,19.0,Uptrend,19.0,0.0,98.99963409787772,0.012946191431544074,48314095658,11536.139113039086,1
4654,2018-09-07,11558.25,11603.0,11484.4,11589.1,305029077,2018,40.0,Uptrend,40.0,0.0,98.82207825548397,0.012148471615720524,48619124735,11542.682355919389,1
4655,2018-09-10,11570.25,11573.0,11427.3,11438.1,295597988,2018,-30.0,Downtrend,0.0,30.0,98.97192331124548,-0.002842023590539422,48323526747,11549.088493218562,0
4656,2018-09-11,11476.85,11479.4,11274.0,11287.5,318093125,2018,-93.0,Downtrend,0.0,93.0,99.28280504977005,-0.012423990550767705,48005433622,11547.516019191582,0
4657,2018-09-12,11340.1,11380.75,11250.2,11369.9,276509748,2018,-98.0,Downtrend,0.0,98.0,99.4683353816327,0.0012460647689496174,48281943370,11539.426306185462,0
4658,2018-09-14,11443.5,11523.25,11430.55,11515.2,285218296,2018,142.0,Uptrend,142.0,0.0,99.04818599586027,0.007004748537398076,48567161666,11539.400798957331,1
4659,2018-09-17,11464.95,11464.95,11366.9,11377.75,207620518,2018,-58.0,Downtrend,0.0,58.0,99.19834315615685,-0.0006411917382883603,48359541148,11542.765346772583,0
4660,2018-09-18,11381.55,11411.45,11268.95,11278.9,248298794,2018,-53.0,Downtrend,0.0,53.0,99.30813996305629,-0.01672514874790232,48111242354,11545.2206909896,0
4661,2018-09-19,11326.65,11332.05,11210.9,11234.35,258424384,2018,-79.0,Downtrend,0.0,79.0,99.43496144100534,-0.02747635639621704,47852817970,11536.140369381668,0
4662,2018-09-21,11271.3,11346.8,10866.45,11143.1,741153209,2018,14.0,Uptrend,14.0,0.0,99.39853101829019,-0.03697205921751978,47111664761,11520.766579709813,1
4663,2018-09-24,11164.4,11170.15,10943.6,10967.4,398815949,2018,-176.0,Downtrend,0.0,176.0,99.59730815146342,-0.0531264164382379,46712848812,11470.738046881472,0
4664,2018-09-25,10969.95,11080.6,10882.85,11067.45,417548830,2018,-89.0,Downtrend,0.0,89.0,99.6594055058583,-0.04236789506017946,47130397642,11432.301858933912,0
4665,2018-09-26,11145.55,11145.55,10993.05,11053.8,351041146,2018,64.0,Uptrend,64.0,0.0,99.53372240918705,-0.05458028814697302,46779356496,11403.005517445074,1
4666,2018-09-27,11079.8,11089.45,10953.35,10977.55,418210067,2018,-56.0,Downtrend,0.0,56.0,99.58317187338795,-0.0648251480172084,46361146429,11374.143407707932,0
4667,2018-09-28,11008.1,11034.1,10850.3,10930.45,492894147,2018,-55.0,Downtrend,0.0,55.0,99.62599515730693,-0.065126284008587,45868252282,11334.494509192535,0
4668,2018-10-01,10930.9,11035.65,10821.55,11008.3,398987274,2018,1.0,Uptrend,1.0,0.0,99.62387985714946,-0.057250274047684346,46267239556,11290.992790636059,1
4669,2018-10-03,10982.7,10989.05,10843.75,10858.25,398756507,2018,-46.0,Downtrend,0.0,46.0,99.65943130191114,-0.07039510294936002,45868483049,11255.97391198092,0
4670,2018-10-04,10754.7,10754.7,10547.25,10599.25,438202008,2018,-234.0,Downtrend,0.0,234.0,99.77617193719884,-0.08487914801400409,45430281041,11210.52207064275,0
4671,2018-10-05,10514.1,10540.65,10261.9,10316.45,625153832,2018,-214.0,Downtrend,0.0,214.0,99.83242166660938,-0.10449814674965052,44805127209,11159.578804667415,0
4672,2018-10-08,10310.15,10398.35,10198.4,10348.05,470279031,2018,-142.0,Downtrend,0.0,142.0,99.85790628601481,-0.09836236979336854,45275406240,11075.37249039422,0
4673,2018-10-09,10390.3,10397.6,10279.35,10301.05,443795275,2018,0.0,No change,0.0,0.0,99.85790628601481,-0.10712149710927554,44831610965,11016.97257443812,0
4674,2018-10-10,10331.85,10482.35,10318.25,10460.1,373844130,2018,84.0,Uptrend,84.0,0.0,99.74103603456582,-0.09741912659309182,45205455095,10959.127107852284,1
4675,2018-10-11,10169.8,10335.95,10138.6,10234.65,498509417,2018,-146.0,Downtrend,0.0,146.0,99.78668343119608,-0.1052141527001863,44706945678,10910.93456587138,0
4676,2018-10-12,10331.55,10492.45,10322.15,10472.5,354056762,2018,156.0,Uptrend,156.0,0.0,99.5701539888137,-0.07220376522702099,45061002440,10849.783155926127,1
4677,2018-10-15,10524.2,10526.3,10410.15,10512.5,267517728,2018,33.0,Uptrend,33.0,0.0,99.51952817789231,-0.07540963420962365,45328520168,10816.091219073354,1
4678,2018-10-16,10550.15,10604.9,10525.3,10584.75,273444095,2018,78.0,Uptrend,78.0,0.0,99.3872712747197,-0.08080189662359327,45601964263,10787.117421301155,1
4679,2018-10-17,10688.7,10710.15,10436.45,10453.05,293586908,2018,105.0,Uptrend,105.0,0.0,99.19049227910862,-0.08127265935707861,45308377355,10754.554192227446,1
4680,2018-10-19,10339.7,10380.1,10249.6,10303.55,368552204,2018,-330.0,Downtrend,0.0,330.0,99.51510550448066,-0.08647563148888637,44939825151,10727.858278036108,0
4681,2018-10-22,10405.85,10408.55,10224.0,10245.25,306472776,2018,28.0,Uptrend,28.0,0.0,99.47702932783288,-0.08804247686782063,44633352375,10692.459173233081,1
4682,2018-10-23,10152.6,10222.1,10102.35,10146.8,312042090,2018,-186.0,Downtrend,0.0,186.0,99.58910363405337,-0.08940958979099178,44321310285,10659.197717961895,0
4683,2018-10-24,10278.15,10290.65,10126.7,10224.75,362272428,2018,68.0,Uptrend,68.0,0.0,99.50082101977465,-0.06771431697576447,44683582713,10593.574533556322,1
4684,2018-10-25,10135.05,10166.6,10079.3,10124.9,522421914,2018,-124.0,Downtrend,0.0,124.0,99.57471367635107,-0.08516415253739584,44161160799,10557.630919156518,0
4685,2018-10-26,10122.35,10128.85,10004.55,10030.0,375563273,2018,-37.0,Downtrend,0.0,37.0,99.59442034322217,-0.09261973258065093,43785597526,10502.556855522591,0
4686,2018-10-29,10078.1,10275.3,10020.35,10250.85,375749433,2018,146.0,Uptrend,146.0,0.0,99.38746227037625,-0.06619874197794584,44161346959,10456.15230819169,1
4687,2018-10-30,10239.4,10285.1,10175.35,10198.4,298753965,2018,9.0,Uptrend,9.0,0.0,99.37336166627823,-0.06697345488978046,43862592994,10419.030548683204,1
4688,2018-10-31,10209.55,10396.0,10105.1,10386.6,386618948,2018,110.0,Uptrend,110.0,0.0,99.18287982144545,-0.05647556843472645,44249211942,10378.041698212599,1
4689,2018-11-01,10441.7,10441.9,10341.9,10380.45,359340403,2018,45.0,Uptrend,45.0,0.0,99.09675286289666,-0.04400340754725662,43889871539,10346.003318587578,1
4690,2018-11-02,10462.3,10606.95,10457.7,10553.0,434175607,2018,165.0,Uptrend,165.0,0.0,98.74771203088315,-0.004363516286529756,44324047146,10321.103342570468,1
4691,2018-11-05,10558.75,10558.8,10477.0,10524.0,311176379,2018,-48.0,Downtrend,0.0,48.0,98.8730630529316,0.020118354666576188,44012870767,10318.350792801824,0
4692,2018-11-06,10552.0,10600.25,10491.45,10530.0,309878810,2018,41.0,Uptrend,41.0,0.0,98.77780232120998,0.017583022888370436,44322749577,10327.173199316736,1
4693,2018-11-07,10614.45,10616.45,10582.3,10598.4,32194181,2018,16.0,Uptrend,16.0,0.0,98.736714252072,0.02886598938943119,44354943758,10334.510702773843,1
4694,2018-11-09,10614.7,10619.55,10544.85,10585.2,305817331,2018,3.0,Uptrend,3.0,0.0,98.72819929037566,0.011959732698540115,44049126427,10337.935704881831,1
4695,2018-11-12,10607.8,10645.5,10464.05,10482.2,267710127,2018,25.0,Uptrend,25.0,0.0,98.64977201159346,0.024187441680956434,43781416300,10342.373562056431,1
4696,2018-11-13,10451.9,10596.25,10440.55,10582.5,262541595,2018,-49.0,Downtrend,0.0,49.0,98.84440636763678,0.010503700167104224,44043957895,10356.356887861,0
4697,2018-11-14,10634.9,10651.6,10532.7,10576.3,396373781,2018,55.0,Uptrend,55.0,0.0,98.66424024897687,0.006068965517241232,43647584114,10359.197099723571,1
4698,2018-11-15,10580.6,10646.5,10557.5,10616.7,306011926,2018,-5.0,Downtrend,0.0,5.0,98.6878134914146,0.003018493587472637,43953596040,10366.068924272704,0
4699,2018-11-16,10644.0,10695.15,10631.15,10682.2,353384918,2018,48.0,Uptrend,48.0,0.0,98.4991484568629,0.021921831427191174,44306980958,10368.634340628323,1
4700,2018-11-19,10731.25,10774.7,10688.8,10763.4,280522364,2018,79.0,Uptrend,79.0,0.0,98.15595186440537,0.044630248797744576,44587503322,10381.576324721593,1
4701,2018-11-20,10740.1,10740.85,10640.85,10656.2,304322623,2018,-33.0,Downtrend,0.0,33.0,98.4068101781819,0.04011127107684054,44283180699,10402.29082282947,0
4702,2018-11-21,10670.95,10671.3,10562.35,10600.05,310191008,2018,-69.0,Downtrend,0.0,69.0,98.78705571607647,0.04466925533173027,43972989691,10421.41564971067,0
4703,2018-11-22,10612.65,10646.25,10512.0,10526.75,246926671,2018,-25.0,Downtrend,0.0,25.0,98.89260398784222,0.02953617447859358,43726063020,10442.941501444895,0
4704,2018-11-26,10568.3,10637.8,10489.75,10628.6,332863041,2018,-8.0,Downtrend,0.0,8.0,98.92563426152658,0.04974863949273578,44058926061,10458.429754278563,0
4705,2018-11-27,10621.45,10695.15,10596.35,10685.6,382834178,2018,57.0,Uptrend,57.0,0.0,98.68860642254906,0.06536390827517446,44441760239,10495.370928474258,1
4706,2018-11-28,10708.75,10757.8,10699.85,10728.85,437627174,2018,62.0,Uptrend,62.0,0.0,98.40364774632677,0.04663027944024156,44879387413,10534.940545608453,1
4707,2018-11-29,10808.7,10883.05,10782.35,10858.7,712650890,2018,125.0,Uptrend,125.0,0.0,97.76865918513533,0.06474545026670864,45592038303,10565.261620458241,1
4708,2018-11-30,10892.1,10922.45,10835.1,10876.75,467857329,2018,39.0,Uptrend,39.0,0.0,97.54968839287606,0.047190610979531256,46059895632,10612.597550915423,1
4709,2018-12-03,10930.7,10941.2,10845.35,10883.75,422358631,2018,18.0,Uptrend,18.0,0.0,97.43798669318105,0.048485373948142785,46482254263,10643.555608009387,1
4710,2018-12-04,10877.1,10890.95,10833.35,10869.5,332137359,2018,-50.0,Downtrend,0.0,50.0,98.08968721059408,0.02999147161944471,46150116904,10672.053604454537,0
4711,2018-12-05,10820.45,10821.05,10747.95,10782.9,322019985,2018,-69.0,Downtrend,0.0,69.0,98.62237870812727,0.024600912200684055,45828096919,10689.361783460105,0
4712,2018-12-06,10718.15,10722.65,10588.25,10601.15,328275196,2018,-98.0,Downtrend,0.0,98.0,99.04029017208471,0.006756885090218434,45499821723,10701.382880468816,0
4713,2018-12-07,10644.8,10704.55,10599.35,10693.7,335849636,2018,-18.0,Downtrend,0.0,18.0,99.09576334680936,0.008991923309178862,45835671359,10704.35203284735,0
4714,2018-12-10,10508.7,10558.85,10474.95,10488.45,393097292,2018,-145.0,Downtrend,0.0,145.0,99.40170955476022,-0.00914012016778143,45442574067,10704.328617544232,0
4715,2018-12-11,10350.05,10567.15,10333.85,10549.15,438699334,2018,8.0,Uptrend,8.0,0.0,99.38084638526318,0.006387017992406152,45881273401,10697.598115279798,1
4716,2018-12-12,10591.0,10752.2,10560.8,10737.6,371697496,2018,185.0,Uptrend,185.0,0.0,98.84760024384252,0.014656272147413274,46252970897,10696.585451598306,1
4717,2018-12-13,10810.75,10838.6,10749.5,10791.55,387810061,2018,86.0,Uptrend,86.0,0.0,98.57361943832169,0.020352108015090353,46640780958,10702.631330424265,1
4718,2018-12-14,10784.5,10815.75,10752.1,10805.45,350579275,2018,-22.0,Downtrend,0.0,22.0,98.6754519654818,0.017778594101745426,46991360233,10713.955346643994,0
4719,2018-12-17,10853.2,10900.35,10844.85,10888.35,306145514,2018,84.0,Uptrend,84.0,0.0,98.37204268341294,0.01929845911890804,47297505747,10722.187489628493,1
4720,2018-12-18,10850.9,10915.4,10819.1,10908.7,294942271,2018,15.0,Uptrend,15.0,0.0,98.3121592724783,0.013499451846071153,47592448018,10730.895532655322,1
4721,2018-12-19,10930.55,10985.15,10928.0,10967.3,321801803,2018,69.0,Uptrend,69.0,0.0,98.00769940425268,0.029194271879281475,47914249821,10736.688351181218,1
4722,2018-12-20,10885.2,10962.55,10880.05,10951.7,328802751,2018,-22.0,Downtrend,0.0,22.0,98.19977690430467,0.03317437181900096,47585447070,10749.855490428863,0
4723,2018-12-21,10944.25,10963.65,10738.65,10754.0,389235107,2018,1.0,Uptrend,1.0,0.0,98.19490891073278,0.02158785950079567,47196211963,10764.870222052486,1
4724,2018-12-24,10780.9,10782.3,10649.25,10663.5,230291344,2018,-181.0,Downtrend,0.0,181.0,99.08056584304776,0.0032835933236738946,46965920619,10771.99639882531,0
4725,2018-12-26,10635.45,10747.5,10534.55,10729.85,271942701,2018,-34.0,Downtrend,0.0,34.0,99.16506719293572,0.004141087070449911,47237863320,10775.007179116083,0
4726,2018-12-27,10817.9,10834.2,10764.45,10779.8,470160392,2018,86.0,Uptrend,86.0,0.0,98.90530400045006,0.004748878025137682,47708023712,10777.955659234893,1
4727,2018-12-28,10820.95,10893.6,10817.15,10859.9,253086507,2018,59.0,Uptrend,59.0,0.0,98.70833545975867,0.00011051046626198158,47961110219,10780.94603472514,1
4728,2018-12-31,10913.2,10923.55,10853.2,10862.55,186494657,2018,29.0,Uptrend,29.0,0.0,98.60132935692097,-0.001305537040016569,48147604876,10775.896824281373,1
4729,2019-01-01,10881.7,10923.6,10807.1,10910.1,159404542,2019,0.0,No change,0.0,0.0,98.60132935692097,0.0024210405420925785,48307009418,10771.290651325724,0
4730,2019-01-02,10868.85,10895.35,10735.05,10792.5,309665939,2019,-28.0,Downtrend,0.0,28.0,98.75695427956384,-0.007084042504254984,47997343479,10767.370768612527,0
4731,2019-01-03,10796.8,10814.05,10661.25,10672.25,286241745,2019,-81.0,Downtrend,0.0,81.0,99.08222821018856,-0.010261617932096123,47711101734,10763.318170341372,0
4732,2019-01-04,10699.7,10741.05,10628.65,10727.35,296596655,2019,-73.0,Downtrend,0.0,73.0,99.27112583208996,0.011904368865641946,48007698389,10758.271066484225,0
4733,2019-01-07,10804.85,10835.95,10750.15,10771.8,269371080,2019,94.0,Uptrend,94.0,0.0,98.97496985958227,0.0073033655329772795,48277069469,10764.915416639438,1
4734,2019-01-08,10786.25,10818.45,10733.25,10802.15,277697672,2019,-17.0,Downtrend,0.0,17.0,99.03169936938707,0.02990909047571355,48554767141,10768.99583275758,0
4735,2019-01-09,10862.4,10870.4,10749.4,10855.15,333010535,2019,51.0,Uptrend,51.0,0.0,98.8463816098764,0.02900707639952027,48887777676,10788.26612177114,1
4736,2019-01-10,10859.35,10859.35,10801.8,10821.6,254365477,2019,-11.0,Downtrend,0.0,11.0,98.89476673513506,0.007822977201609405,48633412199,10809.131351877115,0
4737,2019-01-11,10834.75,10850.15,10739.4,10794.95,260792200,2019,-9.0,Downtrend,0.0,9.0,98.93512632207995,0.0003150613211264641,48372619999,10814.109836361835,0
4738,2019-01-14,10807.0,10808.0,10692.35,10737.6,298774178,2019,-42.0,Downtrend,0.0,42.0,99.10360334190288,-0.006279238717499025,48073845821,10814.751168460218,0
4739,2019-01-15,10777.55,10896.95,10777.55,10886.8,310737078,2019,88.0,Uptrend,88.0,0.0,98.73374170137647,-0.00014235398384521147,48384582899,10811.338410422228,1
4740,2019-01-16,10899.65,10928.15,10876.9,10890.3,276539042,2019,31.0,Uptrend,31.0,0.0,98.58973456741553,-0.0016867271077214419,48661121941,10811.316347751079,1
4741,2019-01-17,10920.85,10930.65,10844.65,10905.2,271676319,2019,2.0,Uptrend,2.0,0.0,98.5794658074387,-0.005662286980387066,48932798260,10810.126982416372,1
4742,2019-01-18,10914.85,10928.2,10852.2,10906.95,323814108,2019,-2.0,Downtrend,0.0,2.0,98.59529526280092,-0.00408612361551175,49256612368,10805.81138253715,0
4743,2019-01-21,10919.35,10987.45,10885.75,10961.85,288829125,2019,59.0,Uptrend,59.0,0.0,98.22938881370311,0.019327692021573473,49545441493,10803.155406901826,1
4744,2019-01-22,10949.8,10949.8,10864.15,10922.75,300768112,2019,-37.0,Downtrend,0.0,37.0,98.58557954646581,0.02431190509682568,49244673381,10814.696170909754,0
4745,2019-01-23,10931.05,10944.8,10811.95,10831.5,298876314,2019,-5.0,Downtrend,0.0,5.0,98.62677236554008,0.009473571391957814,48945797067,10826.50646788343,0
4746,2019-01-24,10844.05,10866.6,10798.65,10849.8,361082096,2019,-78.0,Downtrend,0.0,78.0,99.08463721205219,0.0064936269689603865,49306879163,10831.356816463665,0
4747,2019-01-25,10859.75,10931.7,10756.45,10780.55,463444758,2019,65.0,Uptrend,65.0,0.0,98.77528489910956,-0.007306697115074812,48843434405,10836.857074181193,1
4748,2019-01-28,10792.45,10804.45,10630.95,10661.55,419682627,2019,-127.0,Downtrend,0.0,127.0,99.2617756729683,-0.018503942444453636,48423751778,10831.379023909245,0
4749,2019-01-29,10653.7,10690.35,10583.65,10652.2,356908994,2019,-114.0,Downtrend,0.0,114.0,99.46885118935711,-0.02363864675850813,48066842784,10818.66118677817,0
4750,2019-01-30,10702.25,10710.2,10612.85,10651.8,410107910,2019,19.0,Uptrend,19.0,0.0,99.4164696793675,-0.01303683113273113,47656734874,10806.840009963082,1
4751,2019-01-31,10690.55,10838.05,10678.55,10830.95,604818027,2019,127.0,Uptrend,127.0,0.0,99.02948495044139,0.014870341305722956,48261552901,10797.539871147941,1
4752,2019-02-01,10851.35,10983.45,10813.45,10893.65,482272661,2019,145.0,Uptrend,145.0,0.0,98.54114325977416,0.015502430702829528,48743825562,10805.936268841204,1
4753,2019-02-04,10876.75,10927.9,10814.15,10912.25,318300039,2019,-55.0,Downtrend,0.0,55.0,98.78736105917116,0.0130386750589504,49062125601,10815.495488769873,0
4754,2019-02-05,10908.65,10956.7,10886.7,10934.35,268095127,2019,28.0,Uptrend,28.0,0.0,98.69173967290902,0.012238304411621881,49330220728,10821.653504321137,1
4755,2019-02-06,10965.1,11072.6,10962.7,11062.45,298510497,2019,115.0,Uptrend,115.0,0.0,98.25766890632434,0.01909692634371707,49628731225,10826.815028649176,1
4756,2019-02-07,11070.45,11118.1,11043.6,11069.4,263544426,2019,45.0,Uptrend,45.0,0.0,98.06993578301883,0.022898647150144003,49892275651,10835.68226345403,1
4757,2019-02-08,11023.5,11041.2,10925.45,10943.6,352787419,2019,-76.0,Downtrend,0.0,76.0,98.56818852109886,0.01377032779216214,49539488232,10845.159013804565,0
4758,2019-02-11,10930.9,10930.9,10857.1,10888.8,285985383,2019,-110.0,Downtrend,0.0,110.0,98.98527488068623,0.014081358962896529,49253502849,10852.02068080217,0
4759,2019-02-12,10879.7,10910.9,10823.8,10831.4,292314643,2019,-20.0,Downtrend,0.0,20.0,99.04120665600259,-0.005088731307638539,48961188206,10858.446684232165,0
4760,2019-02-13,10870.55,10891.65,10772.1,10793.65,321958549,2019,-19.0,Downtrend,0.0,19.0,99.09360300602165,-0.008874870297420623,48639229657,10856.037386637889,0
4761,2019-02-14,10786.1,10792.7,10718.75,10746.05,627041405,2019,-98.0,Downtrend,0.0,98.0,99.30823793766719,-0.01459395517734674,48012188252,10851.804562166799,0
4762,2019-02-15,10780.25,10785.75,10620.4,10724.4,521876968,2019,-6.0,Downtrend,0.0,6.0,99.31910828226836,-0.016737034643048765,47490311284,10840.792544300748,0
4763,2019-02-18,10738.65,10759.9,10628.4,10640.95,345440240,2019,-25.0,Downtrend,0.0,25.0,99.36500104713339,-0.029274255714135777,47144871044,10829.891248031088,0
4764,2019-02-19,10636.7,10722.85,10585.65,10604.35,291507060,2019,-37.0,Downtrend,0.0,37.0,99.42789861562052,-0.02915016822686589,46853363984,10816.277349790951,0
4765,2019-02-20,10655.45,10752.7,10646.4,10735.45,289195306,2019,29.0,Uptrend,29.0,0.0,99.34071868188546,-0.008867654526150459,47142559290,10803.909861535461,1
4766,2019-02-21,10744.1,10808.85,10721.5,10789.85,279584955,2019,56.0,Uptrend,56.0,0.0,99.15465043855984,-0.005525447473685996,47422144245,10800.207580944038,1
4767,2019-02-22,10782.7,10801.55,10758.4,10791.65,396846597,2019,-7.0,Downtrend,0.0,7.0,99.17558640337917,0.0010296320688647498,47818990842,10797.431428291202,0
4768,2019-02-25,10813.25,10887.1,10788.05,10880.1,385905142,2019,85.0,Uptrend,85.0,0.0,98.83922100773722,0.020498895563966002,48204895984,10798.175932662514,1
4769,2019-02-26,10775.3,10888.75,10729.3,10835.3,414954476,2019,1.0,Uptrend,1.0,0.0,98.83484721621494,0.01718893749647954,47789941508,10810.20818384008,1
4770,2019-02-27,10881.2,10939.7,10751.2,10806.65,381080073,2019,50.0,Uptrend,50.0,0.0,98.59313768472056,0.014537449069640829,47408861435,10819.174239870716,1
4771,2019-02-28,10865.7,10865.7,10784.85,10792.5,644159018,2019,-74.0,Downtrend,0.0,74.0,98.98894193572971,-0.0035500117718206825,46764702417,10827.779548145627,0
4772,2019-03-01,10842.65,10877.9,10823.1,10863.5,308526309,2019,12.0,Uptrend,12.0,0.0,98.93815616200612,-0.002767667402569396,47073228726,10824.4767741772,1
4773,2019-03-05,10864.85,10994.9,10817.0,10987.45,373220239,2019,117.0,Uptrend,117.0,0.0,98.39087262674799,0.006891337716786294,47446448965,10821.551171238327,1
4774,2019-03-06,11024.85,11062.3,10998.85,11053.0,372550850,2019,67.0,Uptrend,67.0,0.0,98.04448129336598,0.010851125124035743,47818999815,10826.051982612751,1
4775,2019-03-07,11077.95,11089.05,11027.1,11058.2,321208766,2019,26.0,Uptrend,26.0,0.0,97.89591124778343,-0.00038418252737870695,48140208581,10833.506740760073,1
4776,2019-03-08,11038.85,11049.0,11008.95,11035.4,326569833,2019,-40.0,Downtrend,0.0,40.0,98.3182453366351,-0.003071530525593058,47813638748,10834.019677648299,0
4777,2019-03-11,11068.75,11180.9,11059.85,11168.05,352242287,2019,131.0,Uptrend,131.0,0.0,97.58821980191257,0.020509704302057674,48165881035,10834.515059083855,1
4778,2019-03-12,11231.35,11320.4,11227.0,11301.2,391310519,2019,139.0,Uptrend,139.0,0.0,96.73207495022314,0.037873778561457794,48557191554,10845.003581722593,1
4779,2019-03-13,11326.2,11352.3,11276.6,11341.7,382996187,2019,31.0,Uptrend,31.0,0.0,96.52103735141593,0.04711302324722566,48940187741,10866.73706372246,1
4780,2019-03-14,11382.5,11383.45,11313.75,11343.25,294480678,2019,31.0,Uptrend,31.0,0.0,96.28778526852376,0.05091882727344332,49234668419,10891.612087932535,1
4781,2019-03-15,11376.85,11487.0,11370.8,11426.85,463704896,2019,103.0,Uptrend,103.0,0.0,95.43120758550887,0.06335351129019506,49698373315,10912.978773598734,1
4782,2019-03-18,11473.85,11530.15,11412.5,11462.2,320250041,2019,43.0,Uptrend,43.0,0.0,95.0359650470508,0.06879638954160616,50018623356,10958.479564084162,1
4783,2019-03-19,11500.3,11543.85,11451.25,11532.4,326099667,2019,13.0,Uptrend,13.0,0.0,94.90389501890017,0.083775414789093,50344723023,10997.122901456165,1
4784,2019-03-20,11553.35,11556.1,11503.1,11521.05,366298049,2019,12.0,Uptrend,12.0,0.0,94.76915150839834,0.08644565673520765,49978424974,11037.797334917641,1
4785,2019-03-22,11549.2,11572.8,11434.55,11456.9,386193935,2019,16.0,Uptrend,16.0,0.0,94.57058212450087,0.0672025858254659,49592231039,11078.841837565305,1
4786,2019-03-25,11395.65,11395.65,11311.6,11354.25,294459196,2019,-177.0,Downtrend,0.0,177.0,98.40902805935904,0.0523084194868324,49297771843,11111.601599549633,0
4787,2019-03-26,11375.2,11496.75,11352.45,11483.25,282575496,2019,101.0,Uptrend,101.0,0.0,97.9623274040362,0.06408658546190815,49580347339,11133.113759805716,1
4788,2019-03-27,11531.45,11546.2,11413.0,11445.05,350446089,2019,49.0,Uptrend,49.0,0.0,97.72279901720597,0.05192507421806769,49229901250,11164.84409598025,1
4789,2019-03-28,11463.65,11588.5,11452.45,11570.0,527678809,2019,42.0,Uptrend,42.0,0.0,97.49587738757734,0.06780615211392393,49757580059,11193.141665934256,1
4790,2019-03-29,11625.45,11630.35,11570.15,11623.9,416276981,2019,41.0,Uptrend,41.0,0.0,97.2510408924517,0.07562473106836998,50173857040,11239.665345023945,1
4791,2019-04-01,11665.2,11738.1,11644.75,11669.15,379572660,2019,107.0,Uptrend,107.0,0.0,96.54481803680689,0.08122770442436877,50553429700,11282.986345499548,1
4792,2019-04-02,11711.55,11729.35,11655.85,11713.2,386131413,2019,-8.0,Downtrend,0.0,8.0,96.73479131097415,0.07821604455286058,50939561113,11346.900951568154,0
4793,2019-04-03,11735.3,11761.0,11629.15,11643.95,365760070,2019,31.0,Uptrend,31.0,0.0,96.49862510995366,0.059749987485722356,50573801043,11386.628992225504,1
4794,2019-04-04,11660.2,11662.55,11559.2,11598.0,349029830,2019,-98.0,Downtrend,0.0,98.0,98.07710479663895,0.04930788021351673,50224771213,11419.899263074107,0
4795,2019-04-05,11638.4,11689.65,11609.5,11665.95,266665797,2019,27.0,Uptrend,27.0,0.0,97.93943270981478,0.05495921578557095,50491437010,11447.20165358597,1
4796,2019-04-08,11704.35,11710.3,11549.1,11604.5,260932608,2019,20.0,Uptrend,20.0,0.0,97.82671872060203,0.051570400710440945,50230504402,11472.556470825346,1
4797,2019-04-09,11612.05,11683.9,11569.7,11671.95,300467538,2019,-26.0,Downtrend,0.0,26.0,98.12823557538816,0.045119783668590374,50530971940,11497.29301729554,0
4798,2019-04-10,11646.85,11680.05,11571.75,11584.3,359941110,2019,-3.0,Downtrend,0.0,3.0,98.16075067627669,0.025050437121721503,50171030830,11520.980858544075,0
4799,2019-04-11,11592.55,11606.7,11550.55,11596.7,279775726,2019,-73.0,Downtrend,0.0,73.0,98.74536521553192,0.022483401959142002,50450806556,11536.347288262363,0
4800,2019-04-12,11612.85,11657.35,11578.8,11643.45,246006184,2019,50.0,Uptrend,50.0,0.0,98.50342417348786,0.02646507835056089,50696812740,11549.45289134312,1
4801,2019-04-15,11667.0,11704.6,11648.25,11690.35,289996075,2019,47.0,Uptrend,47.0,0.0,98.25206016454314,0.02305972337083273,50986808815,11561.555001179304,1
4802,2019-04-16,11736.2,11810.95,11731.55,11787.15,354315040,2019,106.0,Uptrend,106.0,0.0,97.62547977942451,0.028349705990123875,51341123855,11576.332196582525,1
4803,2019-04-18,11856.15,11856.15,11738.5,11752.8,339653709,2019,45.0,Uptrend,45.0,0.0,97.33147855601977,0.01911137317470768,51001470146,11592.719433139788,1
4804,2019-04-22,11727.05,11727.05,11583.95,11594.45,260356055,2019,-129.0,Downtrend,0.0,129.0,98.61361150593379,0.006370947092495971,50741114091,11603.60449431795,0
4805,2019-04-23,11612.95,11645.95,11564.8,11575.95,272544486,2019,-81.0,Downtrend,0.0,81.0,98.95876456312328,0.010391118016217504,50468569605,11607.764462569261,0
4806,2019-04-24,11601.5,11740.85,11578.85,11726.15,335196513,2019,94.0,Uptrend,94.0,0.0,98.63711777461856,0.03275425501464202,50803766118,11615.298293893477,1
4807,2019-04-25,11735.7,11796.75,11624.3,11641.8,604360395,2019,55.0,Uptrend,55.0,0.0,98.42910991307156,0.013807066814708335,50199405723,11632.514001182099,1
4808,2019-04-26,11683.75,11762.9,11661.75,11754.65,333483764,2019,-33.0,Downtrend,0.0,33.0,98.6183219964386,0.027050995845365522,50532889487,11639.39516780444,0
4809,2019-04-30,11748.75,11756.25,11655.9,11748.15,532630874,2019,-6.0,Downtrend,0.0,6.0,98.65094162852876,0.015397579948141615,50000258613,11654.773472224675,0
4810,2019-05-02,11725.55,11789.3,11699.55,11724.75,380278045,2019,33.0,Uptrend,33.0,0.0,98.5063792559176,0.008676089780538465,49619980568,11668.39918506296,1
4811,2019-05-03,11722.6,11770.9,11699.35,11712.25,305519934,2019,-18.0,Downtrend,0.0,18.0,98.62531488676622,0.00369349952652942,49314460634,11674.191906114482,0
4812,2019-05-06,11605.8,11632.55,11571.35,11598.25,299046480,2019,-138.0,Downtrend,0.0,138.0,99.17734863410871,-0.009813714441826327,49015414154,11676.17654431018,0
4813,2019-05-07,11651.5,11657.05,11484.45,11497.9,337495624,2019,24.0,Uptrend,24.0,0.0,99.09959315115351,-0.012542994430584264,48677918530,11670.594626256394,1
4814,2019-05-08,11478.7,11479.1,11346.95,11359.45,372826025,2019,-177.0,Downtrend,0.0,177.0,99.44501182906322,-0.020568201414036813,48305092505,11663.358439370986,0
4815,2019-05-09,11322.4,11357.6,11255.05,11301.8,373028059,2019,-121.0,Downtrend,0.0,121.0,99.56854560374121,-0.031214774621869723,47932064446,11649.915218956567,0
4816,2019-05-10,11314.15,11345.8,11251.05,11278.9,387323416,2019,-11.0,Downtrend,0.0,11.0,99.57793076704385,-0.028058080916885775,47544741030,11630.299025437951,0
4817,2019-05-13,11258.7,11300.2,11125.6,11148.2,357586433,2019,-45.0,Downtrend,0.0,45.0,99.6156256858272,-0.04487253629427812,47187154597,11611.722243180247,0
4818,2019-05-14,11151.65,11294.75,11108.3,11222.05,398122725,2019,-5.0,Downtrend,0.0,5.0,99.61978469781906,-0.03127077164783376,47585277322,11585.53847706961,0
4819,2019-05-15,11271.7,11286.8,11136.95,11157.0,414174258,2019,-7.0,Downtrend,0.0,7.0,99.62604117850218,-0.0379159588503627,47171103064,11565.10270780955,0
4820,2019-05-16,11180.35,11281.55,11143.35,11257.1,350734572,2019,-5.0,Downtrend,0.0,5.0,99.63083310013137,-0.03318174596017509,47521837636,11540.378330022771,0
4821,2019-05-17,11261.9,11426.15,11259.85,11407.15,412109200,2019,144.0,Uptrend,144.0,0.0,99.21173505211115,-0.02422510874353645,47933946836,11523.291418347451,1
4822,2019-05-20,11651.9,11845.2,11591.7,11828.25,452096261,2019,419.0,Uptrend,419.0,0.0,97.86391205337948,0.0034868479657932383,48386043097,11510.31310512338,1
4823,2019-05-21,11863.65,11883.55,11682.8,11709.1,381038129,2019,38.0,Uptrend,38.0,0.0,97.72880807737296,-0.0037182628820365826,48005004968,11516.384821578165,1
4824,2019-05-22,11727.95,11784.8,11682.4,11737.9,355870667,2019,-98.0,Downtrend,0.0,98.0,98.35749123387829,0.012372298815381377,48360875635,11515.476421381682,0
4825,2019-05-23,11901.3,12041.15,11614.5,11657.05,569030654,2019,256.0,Uptrend,256.0,0.0,97.55475293645335,0.007005904483001313,47791844981,11523.130139518846,1
4826,2019-05-24,11748.0,11859.0,11658.1,11844.1,374637415,2019,-182.0,Downtrend,0.0,182.0,98.49668891857004,0.010058714923482981,48166482396,11530.90291579442,0
4827,2019-05-27,11855.5,11957.15,11812.4,11924.75,348356214,2019,98.0,Uptrend,98.0,0.0,98.26649240567373,0.02430466079128668,48514838610,11537.396052180997,1
4828,2019-05-28,11958.35,11958.55,11864.9,11928.75,598308334,2019,1.0,Uptrend,1.0,0.0,98.26389620440045,0.014811159838872268,49113146944,11546.683179942482,1
4829,2019-05-29,11905.8,11931.9,11836.8,11861.1,318068673,2019,-26.0,Downtrend,0.0,26.0,98.38373427100218,0.009614279695101091,48795078271,11566.587674772289,0
4830,2019-05-30,11865.3,11968.55,11859.4,11945.9,421199867,2019,36.0,Uptrend,36.0,0.0,98.27748578927098,0.018861809420243514,49216278138,11566.198425953113,1
4831,2019-05-31,11999.8,12039.25,11829.45,11922.8,438879129,2019,70.0,Uptrend,70.0,0.0,98.04914475397148,0.017976904523042014,48777399009,11578.928974897311,1
4832,2019-06-03,11953.75,12103.05,11920.1,12088.55,315296955,2019,63.0,Uptrend,63.0,0.0,97.82200551359459,0.042273618864914875,49092695964,11592.771503115702,1
4833,2019-06-04,12052.65,12095.2,12005.85,12021.65,289221904,2019,-7.0,Downtrend,0.0,7.0,97.8808390659925,0.045551796414997625,48803474060,11612.164128984026,0
4834,2019-06-06,12039.8,12039.8,11830.25,11843.75,415206942,2019,-55.0,Downtrend,0.0,55.0,98.28309809808395,0.04263410640479948,48388267118,11631.967071849156,0
4835,2019-06-07,11865.2,11897.5,11769.5,11870.65,302455910,2019,-142.0,Downtrend,0.0,142.0,98.884662688288,0.050332690367906,48690723028,11655.747286019161,0
4836,2019-06-10,11934.9,11975.05,11871.75,11922.7,303329445,2019,77.0,Uptrend,77.0,0.0,98.6734394109758,0.05708003440051779,48994052473,11680.688793240126,1
4837,2019-06-11,11959.85,12000.35,11904.35,11965.6,332181958,2019,25.0,Uptrend,25.0,0.0,98.59764158418912,0.07332125365529851,49326234431,11709.992712123478,1
4838,2019-06-12,11962.45,11962.45,11866.35,11906.2,283718253,2019,-37.0,Downtrend,0.0,37.0,98.75123515438743,0.06096479698450841,49042516178,11746.678959965451,0
4839,2019-06-13,11873.9,11931.35,11817.05,11914.05,447901993,2019,-31.0,Downtrend,0.0,31.0,98.86604918452866,0.06785426189835975,49490418171,11779.785859997368,0
4840,2019-06-14,11910.1,11911.85,11797.7,11823.3,390294634,2019,-19.0,Downtrend,0.0,19.0,98.93244873214768,0.05029714580131639,49100123537,11821.043161926007,0
4841,2019-06-17,11844.0,11844.05,11657.75,11672.15,295528399,2019,-67.0,Downtrend,0.0,67.0,99.13037881974243,0.023231043687511832,48804595138,11846.681309125272,0
4842,2019-06-18,11677.05,11727.2,11641.15,11691.5,365525622,2019,-116.0,Downtrend,0.0,116.0,99.35706243826498,-0.011561304504047465,49170120760,11863.655285079869,0
4843,2019-06-19,11744.45,11802.5,11625.1,11691.45,446933027,2019,75.0,Uptrend,75.0,0.0,99.16861857590061,-0.0015073746060756399,48723187733,11857.43738779134,1
4844,2019-06-20,11653.65,11843.5,11635.05,11831.75,442016954,2019,41.0,Uptrend,41.0,0.0,99.05475881064045,0.007995467673093115,49165204687,11855.116950287416,1
4845,2019-06-21,11827.6,11827.95,11705.1,11724.1,468430388,2019,-15.0,Downtrend,0.0,15.0,99.09592288544424,0.00575188405299798,48696774299,11859.19399755347,0
4846,2019-06-24,11725.8,11754.0,11670.2,11699.65,277620788,2019,-73.0,Downtrend,0.0,73.0,99.2670759567776,-0.012195945660708807,48419153511,11866.004665775381,0
4847,2019-06-25,11681.0,11814.4,11651.0,11796.45,300476353,2019,60.0,Uptrend,60.0,0.0,99.0931742668102,-0.01075913541164375,48719629864,11860.94135924241,1
4848,2019-06-26,11768.15,11871.85,11757.55,11847.55,327885018,2019,57.0,Uptrend,57.0,0.0,98.91057749234442,-0.006807083726291574,49047514882,11855.358570697981,1
4849,2019-06-27,11860.85,11911.15,11821.05,11841.55,480169350,2019,39.0,Uptrend,39.0,0.0,98.77249184295617,-0.0016482451037426182,48567345532,11848.888241698938,1
4850,2019-06-28,11861.15,11871.7,11775.5,11788.85,303888701,2019,-39.0,Downtrend,0.0,39.0,98.93370467203347,-0.013146770021513543,48263456831,11847.879595013761,0
4851,2019-07-01,11839.9,11884.65,11830.8,11865.6,278415889,2019,12.0,Uptrend,12.0,0.0,98.88867383159149,-0.0047975307813600265,48541872720,11839.684642451013,1
4852,2019-07-02,11890.3,11917.45,11814.7,11910.3,363197036,2019,32.0,Uptrend,32.0,0.0,98.75595135449933,-0.014745358210868975,48905069756,11835.543645536167,1
4853,2019-07-03,11932.15,11945.2,11887.05,11916.75,340527508,2019,27.0,Uptrend,27.0,0.0,98.63217891286898,-0.008725923646088485,49245597264,11828.147258291156,1
4854,2019-07-04,11928.8,11969.25,11923.65,11946.75,333595172,2019,24.0,Uptrend,24.0,0.0,98.51057791758302,0.008696569920844333,49579192436,11824.547673387086,1
4855,2019-07-05,11964.75,11981.75,11797.9,11811.15,530720039,2019,12.0,Uptrend,12.0,0.0,98.44337736755656,-0.005012362423287731,49048472397,11829.176800875917,1
4856,2019-07-08,11770.4,11771.9,11523.3,11558.6,464029444,2019,-209.0,Downtrend,0.0,209.0,99.3156821186085,-0.030538384761840898,48584442953,11826.15301523801,0
4857,2019-07-09,11531.6,11582.55,11461.0,11555.9,442520253,2019,-189.0,Downtrend,0.0,189.0,99.55877384670984,-0.03423982081968313,48141922700,11805.620851501277,0
4858,2019-07-10,11536.15,11593.7,11475.65,11498.9,337571014,2019,11.0,Uptrend,11.0,0.0,99.53558377565136,-0.0342090675446407,47804351686,11784.040975332888,1
4859,2019-07-11,11561.45,11599.0,11519.5,11582.9,317257578,2019,5.0,Uptrend,5.0,0.0,99.52393326148324,-0.027794914407779037,48121609264,11766.899449955163,1
4860,2019-07-12,11601.15,11639.55,11538.6,11552.5,359421182,2019,40.0,Uptrend,40.0,0.0,99.42091818883871,-0.02290392699161814,47762188082,11750.342794205915,1
4861,2019-07-15,11614.75,11618.4,11532.3,11588.35,368788782,2019,-21.0,Downtrend,0.0,21.0,99.45301681583976,-0.007179482785947711,48130976864,11737.021860909339,0
4862,2019-07-16,11596.65,11670.05,11573.95,11662.6,480156167,2019,51.0,Uptrend,51.0,0.0,99.3016159613639,-0.0024718812812727364,48611133031,11732.298442697784,1
4863,2019-07-17,11670.75,11706.65,11651.15,11687.5,464827734,2019,36.0,Uptrend,36.0,0.0,99.18349517087499,-0.00033785373071781866,49075960765,11729.87749027697,1
4864,2019-07-18,11675.6,11677.15,11582.4,11596.9,498258158,2019,-29.0,Downtrend,0.0,29.0,99.26024295285937,-0.019849134743381236,48577702607,11729.548945958099,0
4865,2019-07-19,11627.95,11640.35,11399.3,11419.25,446049198,2019,-36.0,Downtrend,0.0,36.0,99.34452043553273,-0.026001995888810248,48131653409,11715.169065006767,0
4866,2019-07-22,11392.85,11398.15,11301.25,11346.2,516044335,2019,-242.0,Downtrend,0.0,242.0,99.6426034825053,-0.030210305436487284,47615609074,11697.518856619152,0
4867,2019-07-23,11372.25,11398.15,11302.8,11331.05,458931191,2019,0.0,No change,0.0,0.0,99.6426034825053,-0.039452547164613216,47156677883,11674.650821171314,0
4868,2019-07-24,11322.45,11359.75,11229.8,11271.3,413202832,2019,-38.0,Downtrend,0.0,38.0,99.67087297317445,-0.04863874809559787,46743475051,11650.701014723814,0
4869,2019-07-25,11290.4,11361.4,11239.35,11252.15,553676897,2019,1.0,Uptrend,1.0,0.0,99.66850610199991,-0.04977388939792504,46189798154,11623.703579553252,1
4870,2019-07-26,11247.45,11307.6,11210.05,11284.3,522670420,2019,-53.0,Downtrend,0.0,53.0,99.70765315890266,-0.04279891592479346,46712468574,11586.184435681585,0
4871,2019-07-29,11307.5,11310.95,11152.4,11189.2,482862376,2019,3.0,Uptrend,3.0,0.0,99.70003522041321,-0.057005124056094925,46229606198,11560.344926143576,1
4872,2019-07-30,11213.7,11267.45,11072.65,11085.4,479059399,2019,-43.0,Downtrend,0.0,43.0,99.73126093339049,-0.06925938053617453,45750546799,11529.95725130819,0
4873,2019-07-31,11034.05,11145.3,10999.4,11118.0,536694278,2019,-122.0,Downtrend,0.0,122.0,99.79657837999704,-0.06702750330417273,46287241077,11490.104592231866,0
4874,2019-08-01,11060.2,11076.75,10881.0,10980.0,499918953,2019,-68.0,Downtrend,0.0,68.0,99.82261053330964,-0.08092158955364426,45787322124,11451.799238559053,0
4875,2019-08-02,10930.3,11080.15,10848.95,10997.35,547416246,2019,3.0,Uptrend,3.0,0.0,99.81604782483448,-0.06890099609267508,46334738370,11408.085140826572,1
4876,2019-08-05,10895.8,10895.8,10782.6,10862.6,506556609,2019,-184.0,Downtrend,0.0,184.0,99.86960808665913,-0.06021490491928083,45828181761,11360.338849812653,0
4877,2019-08-06,10815.4,11018.55,10813.8,10948.25,517891491,2019,122.0,Uptrend,122.0,0.0,99.64396578083792,-0.05258352876020034,46346073252,11323.062392477086,1
4878,2019-08-07,10958.1,10975.65,10835.9,10855.5,548465787,2019,-42.0,Downtrend,0.0,42.0,99.67132615910903,-0.05595317813008194,45797607465,11291.135953276438,0
4879,2019-08-08,10899.2,11058.05,10842.95,11032.45,482471622,2019,82.0,Uptrend,82.0,0.0,99.5007048361306,-0.04752264113477622,46280079087,11258.66466962879,1
4880,2019-08-09,11087.9,11181.45,11062.8,11109.65,538063563,2019,123.0,Uptrend,123.0,0.0,99.2178326427716,-0.03833369400562647,46818142650,11236.770596277705,1
4881,2019-08-13,11139.4,11145.9,10901.6,10925.85,624634647,2019,-35.0,Downtrend,0.0,35.0,99.2809162364439,-0.057169484870581266,46193508003,11218.328223018038,0
4882,2019-08-14,11003.25,11078.15,10935.6,11029.4,511541716,2019,-67.0,Downtrend,0.0,67.0,99.38541985324252,-0.05429321077632776,46705049719,11186.784777324583,0
4883,2019-08-16,11043.65,11068.65,10924.3,11047.8,470909918,2019,-9.0,Downtrend,0.0,9.0,99.39836541013905,-0.054733689839572275,47175959637,11156.341653489297,0
4884,2019-08-19,11094.8,11146.9,11037.85,11053.9,369493161,2019,78.0,Uptrend,78.0,0.0,99.19325644512949,-0.046822857832696685,47545452798,11126.996395788934,1
4885,2019-08-20,11063.9,11076.3,10985.3,11017.0,444715679,2019,-70.0,Downtrend,0.0,70.0,99.32794941990812,-0.03522560588479984,47100737119,11100.951365166573,0
4886,2019-08-21,11018.15,11034.2,10906.65,10918.7,557867906,2019,-42.0,Downtrend,0.0,42.0,99.39468952058837,-0.03767781283601557,46542869213,11083.065341805228,0
4887,2019-08-22,10905.3,10908.25,10718.3,10741.35,668193449,2019,-125.0,Downtrend,0.0,125.0,99.54293790069337,-0.0520428380423702,45874675764,11060.468511679024,0
4888,2019-08-23,10699.6,10862.55,10637.15,10829.35,667079625,2019,-45.0,Downtrend,0.0,45.0,99.58324212720808,-0.03921020645355899,46541755389,11027.634616649342,0
4889,2019-08-26,11000.3,11070.3,10756.55,11057.85,684141923,2019,207.0,Uptrend,207.0,0.0,99.12488259948499,-0.017267811040556635,47225897312,11005.512034566616,1
4890,2019-08-27,11106.55,11141.75,11049.5,11105.35,685551267,2019,71.0,Uptrend,71.0,0.0,98.95111853748776,-0.01585831642193125,47911448579,10996.061282622844,1
4891,2019-08-28,11101.3,11129.65,10987.65,11046.1,549954696,2019,-12.0,Downtrend,0.0,12.0,98.9837804275133,-0.012789118078146866,47361493883,10989.064412332018,0
4892,2019-08-29,10996.05,11021.1,10922.4,10948.3,649876160,2019,-108.0,Downtrend,0.0,108.0,99.2234967132432,-0.012367618669601455,46711617723,10983.07109473308,0
4893,2019-08-30,10987.8,11042.6,10874.8,11023.25,628154431,2019,21.0,Uptrend,21.0,0.0,99.17229717877156,-0.00852221622593996,47339772154,10976.5964822211,1
4894,2019-09-03,10960.95,10967.5,10772.7,10797.9,483038985,2019,-75.0,Downtrend,0.0,75.0,99.30977332078803,-0.0165846994535519,46856733169,10972.419555164093,0
4895,2019-09-04,10790.4,10858.75,10746.35,10844.65,508784352,2019,-108.0,Downtrend,0.0,108.0,99.4533675421247,-0.013885163243872456,47365517521,10964.509245584331,0
4896,2019-09-05,10860.95,10920.1,10816.0,10847.9,595699267,2019,61.0,Uptrend,61.0,0.0,99.32158585149298,-0.001353267173604955,47961216788,10957.394050702298,1
4897,2019-09-06,10883.8,10957.05,10867.45,10946.2,497214445,2019,36.0,Uptrend,36.0,0.0,99.23562643982984,-0.00018724453679808128,48458431233,10955.855863846038,1
4898,2019-09-09,10936.7,11028.85,10889.8,11003.05,412471067,2019,71.0,Uptrend,71.0,0.0,99.04825000300274,0.013592188291649432,48870902300,10955.77866214487,1
4899,2019-09-11,11028.5,11054.8,11011.65,11035.7,687140326,2019,25.0,Uptrend,25.0,0.0,98.97532737191732,0.00029458551817596046,49558042626,10962.532826643946,1
4900,2019-09-12,11058.3,11081.75,10964.95,10982.8,551436050,2019,26.0,Uptrend,26.0,0.0,98.89150472650122,-0.011418001467192962,49006606576,10964.00534648672,1
4901,2019-09-13,10986.8,11084.45,10945.75,11075.9,624305151,2019,2.0,Uptrend,2.0,0.0,98.88437810482618,0.01373348526659246,49630911727,10957.959592405574,1
4902,2019-09-16,10994.85,11052.7,10968.2,11003.5,434449776,2019,-31.0,Downtrend,0.0,31.0,99.00467652554048,-0.0023482691714871162,49196461951,10966.289175723414,0
4903,2019-09-17,11000.1,11000.1,10796.5,10817.6,482013044,2019,-52.0,Downtrend,0.0,52.0,99.17007603561923,-0.020836727674288014,48714448907,10964.846302320415,0
4904,2019-09-18,10872.8,10885.15,10804.85,10840.65,519155072,2019,-114.0,Downtrend,0.0,114.0,99.40714826521565,-0.01929183365147147,49233603979,10955.005264659181,0
4905,2019-09-19,10845.2,10845.2,10670.25,10704.8,642599183,2019,-39.0,Downtrend,0.0,39.0,99.46459039829088,-0.028338023055278327,48591004796,10946.541140572375,0
4906,2019-09-20,10746.8,11381.9,10691.0,11274.2,1356767450,2019,536.0,Uptrend,536.0,0.0,97.96753337935158,0.032558821105076685,49947772246,10930.349382748958,1
4907,2019-09-23,11542.7,11694.85,11471.35,11600.2,882826741,2019,312.0,Uptrend,312.0,0.0,97.00438357690751,0.07995736103934803,50830598987,10968.719203893957,1
4908,2019-09-24,11590.7,11655.05,11539.2,11588.2,651722255,2019,-39.0,Downtrend,0.0,39.0,97.35501276233741,0.07007345777909113,50178876732,11025.279359531969,0
4909,2019-09-25,11564.85,11564.95,11416.1,11440.2,629054640,2019,-90.0,Downtrend,0.0,90.0,97.9623723083343,0.03457724602883938,49549822092,11064.998080062054,0
4910,2019-09-26,11469.85,11610.85,11466.35,11571.2,844465614,2019,45.0,Uptrend,45.0,0.0,97.83499178060515,0.041948250167711976,50394287706,11084.314041365971,1
4911,2019-09-27,11556.35,11593.6,11499.75,11512.4,650017280,2019,-17.0,Downtrend,0.0,17.0,97.94382177430286,0.04221399407935822,49744270426,11115.723524332818,0
4912,2019-09-30,11491.15,11508.25,11390.8,11474.45,756848686,2019,-85.0,Downtrend,0.0,85.0,98.39027880787218,0.048057689321630015,48987421740,11138.984218574991,0
4913,2019-10-01,11515.4,11554.2,11247.9,11359.9,1305415159,2019,45.0,Uptrend,45.0,0.0,98.26260685767079,0.03053999501054583,47682006581,11168.413502159,1
4914,2019-10-03,11322.25,11370.4,11257.35,11314.0,1017479514,2019,-183.0,Downtrend,0.0,183.0,98.8924423250824,0.04779633076801981,46664527067,11193.655363636657,0
4915,2019-10-04,11388.45,11400.3,11158.35,11174.75,928524450,2019,29.0,Uptrend,29.0,0.0,98.82857944155086,0.030438972212104565,45736002617,11215.9768215063,1
4916,2019-10-07,11196.2,11233.85,11112.65,11126.4,733198763,2019,-166.0,Downtrend,0.0,166.0,99.1628009169979,0.025673171765963954,45002803854,11226.387966988572,0
4917,2019-10-09,11152.95,11321.6,11090.15,11313.3,741148639,2019,87.0,Uptrend,87.0,0.0,98.996106251775,0.03353675248031274,45743952493,11236.804401612106,1
4918,2019-10-10,11280.5,11293.35,11208.55,11234.55,562017945,2019,-28.0,Downtrend,0.0,28.0,99.05174133688074,0.021039620832405515,45181934548,11250.351421237694,0
4919,2019-10-11,11257.7,11362.9,11189.4,11305.05,737795150,2019,69.0,Uptrend,69.0,0.0,98.899277954226,0.02440715133611815,45919729698,11256.559445405746,1
4920,2019-10-14,11335.9,11420.45,11290.05,11341.15,587579191,2019,57.0,Uptrend,57.0,0.0,98.76007225701947,0.03262829151036173,46507308889,11269.019383611121,1
4921,2019-10-15,11360.85,11462.35,11342.1,11428.3,527396180,2019,41.0,Uptrend,41.0,0.0,98.64940179968355,0.031816827526431224,47034705069,11282.289685440606,1
4922,2019-10-16,11464.95,11481.05,11411.1,11464.0,533468525,2019,18.0,Uptrend,18.0,0.0,98.59570034541785,0.041850320352615045,47568173594,11296.022100827935,1
4923,2019-10-17,11466.3,11599.1,11439.65,11586.35,797572398,2019,118.0,Uptrend,118.0,0.0,98.20660033468567,0.07106474633929882,48365745992,11310.382893226733,1
4924,2019-10-18,11580.3,11684.7,11553.15,11661.85,853440208,2019,85.0,Uptrend,85.0,0.0,97.89681285959338,0.07575191524493463,49219186200,11340.089479397857,1
4925,2019-10-22,11657.15,11714.35,11573.65,11588.35,867601307,2019,29.0,Uptrend,29.0,0.0,97.77999516774743,0.08253774007921688,48351584893,11374.010213897556,1
4926,2019-10-23,11596.2,11651.6,11554.4,11604.1,664159887,2019,-62.0,Downtrend,0.0,62.0,98.25807212219661,0.02926149970729619,49015744780,11412.595925026531,0
4927,2019-10-24,11661.65,11679.6,11534.65,11582.6,700481662,2019,28.0,Uptrend,28.0,0.0,98.15009378843014,-0.0015172152204272482,48315263118,11433.219676157787,1
4928,2019-10-25,11646.15,11646.9,11490.75,11583.9,812027840,2019,-32.0,Downtrend,0.0,32.0,98.37092534634047,-0.0003710671200014559,49127290958,11430.38480179811,0
4929,2019-10-27,11662.25,11672.4,11604.6,11627.15,161779004,2019,25.0,Uptrend,25.0,0.0,98.26728683293251,0.016341497526267013,49289069962,11431.81479372669,1
4930,2019-10-29,11643.95,11809.4,11627.35,11786.85,951722529,2019,137.0,Uptrend,137.0,0.0,97.63956472119628,0.01863678788716805,50240792491,11433.595719098197,1
4931,2019-10-30,11883.9,11883.95,11784.45,11844.1,725219760,2019,74.0,Uptrend,74.0,0.0,97.2648124501098,0.028812410965567636,50966012251,11448.370922998263,1
4932,2019-10-31,11890.45,11945.0,11855.1,11877.45,1414837250,2019,61.0,Uptrend,61.0,0.0,96.92337741507298,0.03512150909193901,52380849501,11464.76735199017,1
4933,2019-11-01,11886.6,11918.3,11843.35,11890.6,855338495,2019,-26.0,Downtrend,0.0,26.0,97.34829238973661,0.04671696053662444,53236187996,11501.671624675575,0
4934,2019-11-04,11928.9,11989.15,11905.35,11941.3,823050457,2019,70.0,Uptrend,70.0,0.0,96.93597458155283,0.05544458193388713,54059238453,11535.794306373678,1
4935,2019-11-05,11974.6,11978.95,11861.9,11917.2,631952071,2019,-10.0,Downtrend,0.0,10.0,97.1226473045049,0.06643996509989036,53427286382,11573.143043014928,0
4936,2019-11-06,11911.5,12002.9,11850.25,11966.05,603351290,2019,23.0,Uptrend,23.0,0.0,96.96726493321286,0.07546466062697732,54030637672,11613.14806265025,1
4937,2019-11-07,12021.1,12021.4,11946.85,12012.05,562963817,2019,18.0,Uptrend,18.0,0.0,96.83286095987559,0.06176358798935766,54593601489,11652.304829711724,1
4938,2019-11-08,11987.15,12034.15,11888.75,11908.15,789254360,2019,12.0,Uptrend,12.0,0.0,96.733826453206,0.05995789773511184,53804347129,11683.874623648064,1
4939,2019-11-11,11879.2,11932.65,11853.95,11913.45,548979515,2019,-101.0,Downtrend,0.0,101.0,98.29520748917268,0.05381665715764217,54353326644,11713.293093191574,0
4940,2019-11-13,11908.3,11946.8,11823.2,11840.45,659035969,2019,14.0,Uptrend,14.0,0.0,98.22174363450137,0.04402551769441376,53694290675,11741.816324037924,1
4941,2019-11-14,11858.75,11895.65,11802.65,11872.1,559494025,2019,-51.0,Downtrend,0.0,51.0,98.62538214564252,0.03883342229377962,54253784700,11762.558795531526,0
4942,2019-11-15,11904.2,11973.65,11879.25,11895.45,580154179,2019,78.0,Uptrend,78.0,0.0,98.23951528138583,0.037635205861828336,54833938879,11778.92548568399,1
4943,2019-11-18,11915.15,11946.2,11867.6,11884.5,514352437,2019,-27.0,Downtrend,0.0,27.0,98.46469489284435,0.025732866692271372,54319586442,11795.10446435738,0
4944,2019-11-19,11919.45,11958.85,11881.75,11940.1,613909679,2019,12.0,Uptrend,12.0,0.0,98.40150408357685,0.02385985070979313,54933496121,11809.984686564769,1
4945,2019-11-20,12004.75,12038.6,11966.05,11999.1,646661147,2019,79.0,Uptrend,79.0,0.0,97.94170780035411,0.03544508061976037,55580157268,11824.67899303047,1
4946,2019-11-21,12025.65,12028.2,11956.9,11968.4,557685781,2019,-10.0,Downtrend,0.0,10.0,98.06550768499208,0.03139407623167667,55022471487,11847.67898927354,0
4947,2019-11-22,11967.3,11968.1,11883.5,11914.4,486815185,2019,-60.0,Downtrend,0.0,60.0,98.61616358485168,0.02864641790271616,54535656302,11864.386660441505,0
4948,2019-11-25,11922.45,12084.5,11919.75,12073.75,534289467,2019,116.0,Uptrend,116.0,0.0,98.00474793868075,0.04228713990970223,55069945769,11880.81309660757,1
4949,2019-11-26,12110.2,12132.45,12006.35,12037.7,1201335831,2019,47.0,Uptrend,47.0,0.0,97.73094247462869,0.0353095986548726,53868609938,11906.846668508198,1
4950,2019-11-27,12068.5,12114.9,12055.15,12100.7,584226618,2019,-17.0,Downtrend,0.0,17.0,97.95382405121936,0.026627131082519906,54452836556,11921.04317057874,0
4951,2019-11-28,12132.1,12158.8,12099.95,12151.15,620479403,2019,43.0,Uptrend,43.0,0.0,97.67800001518722,0.025924299862378763,55073315959,11937.790922503811,1
4952,2019-11-29,12146.2,12147.4,12017.4,12056.05,804430391,2019,-11.0,Downtrend,0.0,11.0,97.84526165450744,0.015036897650589909,54268885568,11952.32015047955,0
4953,2019-12-02,12137.05,12137.15,12023.7,12048.2,720945335,2019,-10.0,Downtrend,0.0,10.0,97.99060031400761,0.013254167157250363,53547940233,11966.690765784302,0
4954,2019-12-03,12067.65,12068.6,11956.4,11994.2,605789334,2019,-68.0,Downtrend,0.0,68.0,98.66528813059182,0.004430003433462115,52942150899,11976.185788324483,0
4955,2019-12-04,11969.95,12054.7,11935.3,12043.2,747193818,2019,-13.0,Downtrend,0.0,13.0,98.75345649459982,0.010572953378310324,53689344717,11979.275235880084,0
4956,2019-12-05,12071.25,12081.2,11998.75,12018.4,562228745,2019,26.0,Uptrend,26.0,0.0,98.60633130204994,0.004374877256906107,53127115972,11985.997315006329,1
4957,2019-12-06,12047.35,12057.05,11888.85,11921.5,609221205,2019,-24.0,Downtrend,0.0,24.0,98.78691803757438,-0.007538263660241129,52517894767,11988.342464728548,0
4958,2019-12-09,11939.1,11981.95,11888.05,11937.5,599115748,2019,-75.0,Downtrend,0.0,75.0,99.16073724166056,0.0024646985467935423,53117010515,11984.166169601853,0
4959,2019-12-10,11950.5,11953.2,11844.7,11856.8,650219487,2019,-28.0,Downtrend,0.0,28.0,99.25497615756053,-0.0047551297063404,52466791028,11986.677677338992,0
4960,2019-12-11,11867.35,11923.2,11832.3,11910.15,997655048,2019,-30.0,Downtrend,0.0,30.0,99.3421597859805,0.005886600593727254,53464446076,11983.236245209493,0
4961,2019-12-12,11944.3,12005.5,11934.0,11971.8,752617138,2019,82.0,Uptrend,82.0,0.0,98.98382266157567,0.008397840314687377,54217063214,11984.841738109144,1
4962,2019-12-13,12026.4,12098.85,12023.6,12086.7,597712516,2019,93.0,Uptrend,93.0,0.0,98.53463626622096,0.016077575879853256,54814775730,11988.819749647993,1
4963,2019-12-16,12131.35,12134.65,12046.3,12053.95,437703921,2019,35.0,Uptrend,35.0,0.0,98.34779302876443,0.014258067230426219,54377071809,11997.223872375138,1
4964,2019-12-17,12082.45,12182.75,12070.35,12165.0,499585789,2019,48.0,Uptrend,48.0,0.0,98.06457801619872,0.018835688143315377,54876657598,12003.435994066744,1
4965,2019-12-18,12197.0,12237.7,12163.45,12221.65,518854651,2019,54.0,Uptrend,54.0,0.0,97.7124225071532,0.01854722437516143,55395512249,12012.48551422142,1
4966,2019-12-19,12223.4,12268.35,12191.15,12259.7,623049839,2019,30.0,Uptrend,30.0,0.0,97.49618666826561,0.02433909294475467,56018562088,12021.438823701292,1
4967,2019-12-20,12266.45,12293.9,12252.75,12271.8,810676090,2019,25.0,Uptrend,25.0,0.0,97.2970220798165,0.02999731417444429,56829238178,12034.973472165839,1
4968,2019-12-23,12235.45,12287.15,12213.25,12262.75,604782354,2019,-6.0,Downtrend,0.0,6.0,97.43215562668581,0.015653794388652997,56224455824,12053.574084734853,0
4969,2019-12-24,12269.25,12283.7,12202.1,12214.55,470290298,2019,-3.0,Downtrend,0.0,3.0,97.50117336557864,0.014691344692092212,55754165526,12062.116130286482,0
4970,2019-12-26,12211.85,12221.55,12118.85,12126.55,520326632,2019,-62.0,Downtrend,0.0,62.0,98.45021169817922,0.002136240052228233,55233838894,12069.997997657849,0
4971,2019-12-27,12172.9,12258.45,12157.9,12245.8,383788556,2019,36.0,Uptrend,36.0,0.0,98.20549386778671,0.00778938618978442,55617627450,12070.898859890656,1
4972,2019-12-30,12274.9,12286.45,12213.8,12255.85,411084614,2019,28.0,Uptrend,28.0,0.0,97.99512239955456,0.016572592184007195,56028712064,12072.283536920939,1
4973,2019-12-31,12247.1,12247.1,12151.8,12168.45,426931711,2019,-39.0,Downtrend,0.0,39.0,98.48313705197225,0.009980744011553577,55601780353,12079.585463772011,0
4974,2020-01-01,12202.15,12222.2,12165.3,12182.5,304078039,2020,-24.0,Downtrend,0.0,24.0,98.69809754937238,0.015699254639742533,55905858392,12084.705691641,0
4975,2020-01-02,12198.55,12289.9,12195.25,12282.2,407697594,2020,67.0,Uptrend,67.0,0.0,98.25793391508074,0.019845223860767813,56313555986,12092.041826951316,1
4976,2020-01-03,12261.1,12265.6,12191.35,12226.65,428770054,2020,-24.0,Downtrend,0.0,24.0,98.51498161654466,0.017327597683551854,55884785932,12102.233569345499,0
4977,2020-01-06,12170.6,12179.1,11974.2,11993.05,396501419,2020,-86.0,Downtrend,0.0,86.0,99.06100840879928,0.006001761523298121,55488284513,12111.323330168661,0
4978,2020-01-07,12079.1,12152.15,12005.35,12052.95,447818617,2020,-26.0,Downtrend,0.0,26.0,99.16327173123956,0.009671204188481664,55936103130,12117.664632172957,0
4979,2020-01-08,11939.1,12044.95,11929.6,12025.35,445991640,2020,-107.0,Downtrend,0.0,107.0,99.43910771860529,0.014215471290736303,55490111490,12125.050786052398,0
4980,2020-01-09,12153.15,12224.05,12132.55,12215.9,477469878,2020,179.0,Uptrend,179.0,0.0,98.8221959068729,0.02567138113289924,55967581368,12137.444187350764,1
4981,2020-01-10,12271.0,12311.2,12213.2,12256.8,660627930,2020,87.0,Uptrend,87.0,0.0,98.49079400154064,0.023805943968325582,56628209298,12163.957191906678,1
4982,2020-01-13,12296.7,12337.75,12285.8,12329.55,500968242,2020,26.0,Uptrend,26.0,0.0,98.38132912536918,0.020092332894834586,57129177540,12184.816086638082,1
4983,2020-01-14,12333.1,12374.25,12308.7,12362.3,616260555,2020,36.0,Uptrend,36.0,0.0,98.21380797883957,0.02558082620219926,57745438095,12198.23046075475,1
4984,2020-01-15,12349.4,12355.15,12278.75,12343.3,684352965,2020,-19.0,Downtrend,0.0,19.0,98.3719271408202,0.01465680230168509,57061085130,12214.729964491777,0
4985,2020-01-16,12347.1,12389.05,12315.8,12355.5,395670245,2020,33.0,Uptrend,33.0,0.0,98.2010355778583,0.010951876383303416,57456755375,12225.856994988508,1
4986,2020-01-17,12328.4,12385.45,12321.4,12352.35,502060615,2020,-3.0,Downtrend,0.0,3.0,98.23123519223397,0.007557281173274921,56954694760,12231.195715724763,0
4987,2020-01-20,12430.5,12430.5,12216.9,12224.55,491609317,2020,45.0,Uptrend,45.0,0.0,97.95136499968916,-0.0038502909108688588,56463085443,12235.547631696081,1
4988,2020-01-21,12195.3,12230.05,12162.3,12169.85,443976442,2020,-200.0,Downtrend,0.0,200.0,99.13155542009237,-0.007575788465066902,56019109001,12231.914430160305,0
4989,2020-01-22,12218.35,12225.05,12087.9,12106.9,526294513,2020,-5.0,Downtrend,0.0,5.0,99.14507111772521,-0.008813259596137324,55492814488,12227.007611741054,0
4990,2020-01-23,12123.75,12189.0,12094.1,12180.35,867653663,2020,-36.0,Downtrend,0.0,36.0,99.23914719539084,0.004436546255942586,56360468151,12220.952756347639,0
4991,2020-01-24,12174.55,12272.15,12149.65,12248.25,593237908,2020,83.0,Uptrend,83.0,0.0,98.9554204139703,0.00020006859494681173,56953706059,12222.367389188044,1
4992,2020-01-27,12197.1,12216.6,12107.0,12119.0,441158138,2020,-55.0,Downtrend,0.0,55.0,99.13341985071537,-0.011166096190798669,56512547921,12223.001683986036,0
4993,2020-01-28,12148.1,12163.55,12024.5,12055.8,478484057,2020,-53.0,Downtrend,0.0,53.0,99.26607578973162,-0.009257547181440673,56034063864,12217.098128747599,0
4994,2020-01-29,12114.9,12169.6,12103.8,12129.5,514362340,2020,6.0,Uptrend,6.0,0.0,99.24669819953624,-0.004350502770367304,56548426204,12211.518964539944,1
4995,2020-01-30,12147.75,12150.3,12010.6,12035.8,538138743,2020,-19.0,Downtrend,0.0,19.0,99.29390823303164,-0.02006155249059627,56010287461,12208.286376014092,0
4996,2020-01-31,12100.4,12103.55,11945.85,11962.1,771278258,2020,-46.0,Downtrend,0.0,46.0,99.39502790368859,-0.021637161446512287,55239009203,12196.52183513171,0
4997,2020-02-01,11939.0,12017.35,11633.3,11661.85,537634767,2020,-86.0,Downtrend,0.0,86.0,99.53239098740822,-0.027615994263344046,54701374436,12178.574453592153,0
4998,2020-02-03,11627.45,11749.85,11614.5,11707.9,669815788,2020,-267.0,Downtrend,0.0,267.0,99.73467076870037,-0.02862784629489057,55371190224,12159.8961353495,0
4999,2020-02-04,11786.25,11986.15,11783.4,11979.65,560430291,2020,236.0,Uptrend,236.0,0.0,99.30282930274282,-0.0038003051886223993,55931620515,12137.053021047112,1
5000,2020-02-05,12005.85,12098.15,11953.35,12089.15,758032580,2020,112.0,Uptrend,112.0,0.0,99.07631477822628,-0.01037582167503004,56689653095,12133.646654582077,1
5001,2020-02-06,12120.0,12160.6,12084.65,12137.95,565116236,2020,62.0,Uptrend,62.0,0.0,98.93772365467339,-0.00969665818158072,57254769331,12127.327133338791,1
5002,2020-02-07,12151.15,12154.7,12073.95,12098.35,473475144,2020,-5.0,Downtrend,0.0,5.0,98.95056401386178,-0.01875169815605593,56781294187,12120.385223514577,0
5003,2020-02-10,12102.35,12103.55,11990.75,12031.5,525674715,2020,-51.0,Downtrend,0.0,51.0,99.07626367851105,-0.02675877466167298,56255619472,12110.30406051815,0
5004,2020-02-11,12108.4,12172.3,12099.0,12107.9,480491557,2020,68.0,Uptrend,68.0,0.0,98.8980500958254,-0.019071074996151682,56736111029,12092.95421614799,1
5005,2020-02-12,12151.0,12231.75,12144.3,12201.2,412399174,2020,59.0,Uptrend,59.0,0.0,98.72714713224372,-0.012488365505240573,57148510203,12078.21245393503,1
5006,2020-02-13,12219.55,12225.65,12139.8,12174.65,501510138,2020,-6.0,Downtrend,0.0,6.0,98.7509486058972,-0.014385926564580931,56647000065,12072.922098495974,0
5007,2020-02-14,12190.15,12246.7,12091.2,12113.45,623053270,2020,21.0,Uptrend,21.0,0.0,98.67803898664093,-0.009088269097839885,56023946795,12064.916181417491,1
5008,2020-02-17,12131.8,12159.6,12037.0,12045.8,455412408,2020,-87.0,Downtrend,0.0,87.0,99.00640987157664,-0.010193223416886887,55568534387,12060.640575385181,0
5009,2020-02-18,12028.25,12030.75,11908.05,11992.5,677307424,2020,-128.0,Downtrend,0.0,128.0,99.29093362892667,-0.009449157092236593,54891226963,12055.748890597262,0
5010,2020-02-19,12090.6,12134.7,12042.1,12125.9,514030605,2020,103.0,Uptrend,103.0,0.0,99.03365878542466,-0.004470314892429217,55405257568,12049.653519380427,1
5011,2020-02-20,12119.0,12152.0,12071.45,12080.85,502875583,2020,17.0,Uptrend,17.0,0.0,98.9867261747296,-0.013667258587961473,54902381985,12042.962872525199,1
5012,2020-02-24,12012.55,12012.55,11813.4,11829.4,491224913,2020,-139.0,Downtrend,0.0,139.0,99.2855216114322,-0.02389636108589821,54411157072,12033.624214972248,0
5013,2020-02-25,11877.5,11883.05,11779.9,11797.9,461349973,2020,-129.0,Downtrend,0.0,129.0,99.45037187884672,-0.021392192969359125,53949807099,12021.137798243015,0
5014,2020-02-26,11738.55,11783.25,11639.6,11678.5,567990976,2020,-99.0,Downtrend,0.0,99.0,99.53974238643238,-0.03718207675501872,53381816123,12010.30036418731,0
5015,2020-02-27,11661.25,11663.85,11536.7,11633.3,609266324,2020,-119.0,Downtrend,0.0,119.0,99.6209447237649,-0.03344189833662903,52772549799,11987.77254310583,0
5016,2020-02-28,11382.0,11384.8,11175.05,11201.75,810523106,2020,-279.0,Downtrend,0.0,279.0,99.73848639895151,-0.06356325394370554,51962026693,11966.101491160758,0
5017,2020-03-02,11387.35,11433.0,11036.25,11132.75,681148567,2020,48.0,Uptrend,48.0,0.0,99.67792398390874,-0.0453701599660431,51280878126,11911.05063585801,1
5018,2020-03-03,11217.55,11342.25,11152.55,11303.3,696919348,2020,-90.0,Downtrend,0.0,90.0,99.71272421262364,-0.03455786263975613,51977797474,11876.119418253622,0
5019,2020-03-04,11351.35,11356.6,11082.15,11251.0,798021596,2020,14.0,Uptrend,14.0,0.0,99.69355196961507,-0.06082398066721484,51179775878,11850.914715804847,1
5020,2020-03-05,11306.05,11389.5,11244.6,11269.0,1353209029,2020,32.0,Uptrend,32.0,0.0,99.64511682938287,-0.06784182510763781,52532984907,11803.447851842031,1
5021,2020-03-06,10942.65,11035.1,10827.4,10989.45,1811564187,2020,-354.0,Downtrend,0.0,354.0,99.77339412042792,-0.0946205907916905,50721420720,11726.422100797216,0
5022,2020-03-09,10742.05,10751.55,10294.45,10451.45,1566119057,2020,-283.0,Downtrend,0.0,283.0,99.82697230861869,-0.13612600065298153,49155301663,11609.847315922376,0
5023,2020-03-11,10334.3,10545.1,10334.0,10458.4,1219079693,2020,-206.0,Downtrend,0.0,206.0,99.8540308636035,-0.13074845198021867,50374381356,11469.168563837062,0
5024,2020-03-12,10039.95,10040.75,9508.0,9590.15,1344263317,2020,-504.0,Downtrend,0.0,504.0,99.89615181079294,-0.2079427481231262,49030118039,11368.87571215907,0
5025,2020-03-13,9107.6,10159.4,8555.15,9955.2,1389061775,2020,118.0,Uptrend,118.0,0.0,99.81598862759476,-0.18408025440120646,50419179814,11198.277164677978,1
5026,2020-03-16,9587.8,9602.2,9165.1,9197.4,898523271,2020,-557.0,Downtrend,0.0,557.0,99.86730372968637,-0.2445450177212487,49520656543,11072.921411191903,0
5027,2020-03-17,9285.4,9403.8,8915.6,8967.05,936185892,2020,-198.0,Downtrend,0.0,198.0,99.88004356738325,-0.259744333777743,48584470651,10944.83859919414,0
5028,2020-03-18,9088.45,9127.55,8407.05,8468.8,1517275761,2020,-276.0,Downtrend,0.0,276.0,99.89520762795244,-0.296949974264889,47067194890,10799.782719590556,0
5029,2020-03-19,8063.3,8575.45,7832.55,8263.45,926508824,2020,-552.0,Downtrend,0.0,552.0,99.91735398723556,-0.3109485094850948,46140686066,10582.00662440144,0
5030,2020-03-20,8284.45,8883.0,8178.2,8745.45,1072263600,2020,307.0,Uptrend,307.0,0.0,99.77374092530603,-0.2787793071029778,47212949666,10419.478331119277,1
5031,2020-03-23,7945.7,8159.25,7583.6,7610.25,654151814,2020,-723.0,Downtrend,0.0,723.0,99.8325852892678,-0.37005674269608513,46558797852,10283.514272226168,0
5032,2020-03-24,7848.3,8036.95,7511.1,7801.05,739354439,2020,-122.0,Downtrend,0.0,122.0,99.84018793160698,-0.34053713628755466,47298152291,10149.578212365856,0
5033,2020-03-25,7735.15,8376.75,7714.75,8317.85,738114713,2020,339.0,Uptrend,339.0,0.0,99.69185936305972,-0.29497198653997736,48036267004,10021.83707122305,1
5034,2020-03-26,8451.0,8749.05,8304.9,8641.45,866534643,2020,372.0,Uptrend,372.0,0.0,99.51195829529212,-0.2600548015584192,48902801647,9919.664372191115,1
5035,2020-03-27,8949.1,9038.9,8522.9,8660.25,801923401,2020,289.0,Uptrend,289.0,0.0,99.3574846704645,-0.25556376952369486,49704725048,9817.540525234652,1
5036,2020-03-30,8385.95,8576.0,8244.0,8281.1,593953051,2020,-462.0,Downtrend,0.0,462.0,99.49310598021457,-0.26073158211886527,49110771997,9719.833197592534,0
5037,2020-03-31,8529.35,8678.3,8358.0,8597.75,713390935,2020,102.0,Uptrend,102.0,0.0,99.44078441003781,-0.22770654151040848,49824162932,9620.063724452673,1
5038,2020-04-01,8584.1,8588.1,8198.35,8253.8,507509685,2020,-90.0,Downtrend,0.0,90.0,99.46744798203434,-0.26978846885422847,49316653247,9534.79343175184,0
5039,2020-04-03,8356.55,8356.55,8055.8,8083.8,697752438,2020,-231.0,Downtrend,0.0,231.0,99.53070418577396,-0.2815038663229935,48618900809,9442.720158506843,0
5040,2020-04-07,8446.3,8819.4,8360.95,8792.2,815245226,2020,462.0,Uptrend,462.0,0.0,99.26311455221422,-0.2197888011358594,49434146035,9325.195863480096,1
5041,2020-04-08,8688.9,9131.7,8653.9,8748.75,897562690,2020,312.0,Uptrend,312.0,0.0,99.0633825769256,-0.20389555437260287,48536583345,9170.47173088657,1
5042,2020-04-09,8973.05,9128.35,8904.55,9111.9,743036134,2020,-3.0,Downtrend,0.0,3.0,99.0653453022768,-0.12816881868066166,49279619479,8976.04138010723,0
5043,2020-04-13,9103.95,9112.05,8912.4,8993.85,644468815,2020,-16.0,Downtrend,0.0,16.0,99.07674816887243,-0.14003576072821844,48635150664,8853.766289422392,0
5044,2020-04-15,9196.4,9261.2,8874.1,8925.3,880159358,2020,149.0,Uptrend,149.0,0.0,98.9498175368442,-0.06932634004681892,47754991306,8747.125824665069,1
5045,2020-04-16,8851.25,9053.75,8821.9,8992.8,720116479,2020,-207.0,Downtrend,0.0,207.0,99.11948300755083,-0.09667309546769542,48475107785,8689.800270996962,0
5046,2020-04-17,9323.45,9324.0,9091.35,9266.75,684910520,2020,270.0,Uptrend,270.0,0.0,98.8843340535499,0.007540174397112187,49160018305,8595.720561678007,1
5047,2020-04-20,9390.2,9390.85,9230.8,9261.85,726364699,2020,66.0,Uptrend,66.0,0.0,98.8208025817672,0.032875917944028554,48433653606,8590.703486987994,1
5048,2020-04-21,9016.95,9044.4,8909.4,8981.45,655122903,2020,-346.0,Downtrend,0.0,346.0,99.13539709196242,0.0605339599471002,47778530703,8599.182895696198,0
5049,2020-04-22,9026.75,9209.75,8946.25,9187.3,734383388,2020,165.0,Uptrend,165.0,0.0,98.99357730415599,0.11179955103497918,48512914091,8628.911343238356,1
5050,2020-04-23,9232.35,9343.6,9170.15,9313.9,666650462,2020,133.0,Uptrend,133.0,0.0,98.86722876592845,0.0649995140330113,49179564553,8679.204133308544,1
5051,2020-04-24,9163.9,9296.9,9141.3,9154.4,659439249,2020,-46.0,Downtrend,0.0,46.0,98.91895942710818,0.2029039781873132,48520125304,8703.518366764336,0
5052,2020-04-27,9259.7,9377.1,9250.35,9282.3,512793298,2020,80.0,Uptrend,80.0,0.0,98.83039596184058,0.18987828561539777,49032918602,8773.412954935167,1
5053,2020-04-28,9389.8,9404.4,9260.0,9380.9,614548983,2020,27.0,Uptrend,27.0,0.0,98.79735945867826,0.12780345882649957,49647467585,8842.130609833364,1
5054,2020-04-29,9408.6,9599.85,9392.35,9553.35,653026950,2020,195.0,Uptrend,195.0,0.0,98.53364702115445,0.10552627163265416,50300494535,8892.929011185079,1
5055,2020-04-30,9753.5,9889.05,9731.5,9859.9,931173802,2020,289.0,Uptrend,289.0,0.0,98.10167110122678,0.138523714673364,51231668337,8939.558177613586,1
5056,2020-05-04,9533.5,9533.5,9266.95,9293.5,687487134,2020,-355.0,Downtrend,0.0,355.0,98.79973928261704,0.12225428988902443,50544181203,9016.487584958308,0
5057,2020-05-05,9429.4,9450.9,9190.75,9205.6,725196178,2020,-82.0,Downtrend,0.0,82.0,98.90238624197676,0.07069872931871712,49818985025,9060.829884254275,0
5058,2020-05-06,9226.8,9346.9,9116.5,9270.9,722185448,2020,-104.0,Downtrend,0.0,104.0,99.01968704831036,0.12322808888027348,50541170473,9091.58112486147,0
5059,2020-05-07,9234.05,9277.85,9175.9,9199.05,708740416,2020,-69.0,Downtrend,0.0,69.0,99.09080232822572,0.13796110739998513,49832430057,9130.176868182503,0
5060,2020-05-08,9376.95,9382.65,9238.2,9251.5,609053504,2020,104.0,Uptrend,104.0,0.0,98.96870644023974,0.0522394849980663,50441483561,9184.334289364964,1
5061,2020-05-11,9348.15,9439.9,9219.95,9239.2,704647074,2020,57.0,Uptrend,57.0,0.0,98.89474450809439,0.056059437062437656,49736836487,9209.770408521834,1
5062,2020-05-12,9168.85,9240.85,9043.95,9196.55,805458787,2020,-199.0,Downtrend,0.0,199.0,99.13792554585945,0.009290049276221124,48931377700,9240.845035372771,0
5063,2020-05-13,9584.2,9584.5,9351.1,9383.55,846395245,2020,343.0,Uptrend,343.0,0.0,98.71494440392333,0.04332960856585322,49777772945,9245.126204796954,1
5064,2020-05-14,9213.95,9281.1,9119.75,9142.75,602555564,2020,-303.0,Downtrend,0.0,303.0,99.08761618251154,0.024363326722911305,49175217381,9264.71518447118,0
5065,2020-05-15,9182.4,9182.4,9050.0,9136.85,575857112,2020,-98.0,Downtrend,0.0,98.0,99.17298095827158,0.01601837025175712,48599360269,9280.838636020293,0
5066,2020-05-18,9158.3,9158.3,8806.75,8823.25,772983297,2020,-24.0,Downtrend,0.0,24.0,99.19337907052936,-0.04785928184099064,47826376972,9289.843740308648,0
5067,2020-05-19,8961.7,9030.35,8855.3,8879.1,762152894,2020,-127.0,Downtrend,0.0,127.0,99.29488117000301,-0.04132543714268744,48588529866,9265.059318257297,0
5068,2020-05-20,8889.15,9093.8,8875.35,9066.55,622308140,2020,63.0,Uptrend,63.0,0.0,99.22502161173145,0.00947508475802894,49210838006,9244.139463163989,1
5069,2020-05-21,9079.45,9178.55,9056.1,9106.25,631542699,2020,84.0,Uptrend,84.0,0.0,99.1220706837523,-0.008821960750165947,49842380705,9248.564148930232,1
5070,2020-05-22,9067.9,9149.6,8968.55,9039.25,675759336,2020,-28.0,Downtrend,0.0,28.0,99.1537876248099,-0.029488184326651568,49166621369,9245.31487639203,0
5071,2020-05-26,9099.75,9161.65,8996.65,9029.05,654959960,2020,12.0,Uptrend,12.0,0.0,99.13647767352246,-0.013692869002883912,48511661409,9231.933664958784,1
5072,2020-05-27,9082.2,9334.0,9004.25,9314.95,763492487,2020,172.0,Uptrend,172.0,0.0,98.86225160312694,0.00351744718442637,49275153896,9226.017682200743,1
5073,2020-05-28,9364.95,9511.25,9336.5,9490.1,837911425,2020,177.0,Uptrend,177.0,0.0,98.5503488174292,0.011640674135743989,50113065321,9228.792328899912,1
5074,2020-05-29,9422.2,9598.85,9376.9,9580.3,967005438,2020,87.0,Uptrend,87.0,0.0,98.38090296864247,0.002820999963363491,51080070759,9237.571175644158,1
5075,2020-06-01,9726.85,9931.6,9706.95,9826.15,794183122,2020,332.0,Uptrend,332.0,0.0,97.66621666631879,-0.003422955608069045,51874253881,9246.143072920553,1
5076,2020-06-02,9880.85,9995.6,9824.05,9979.1,770192848,2020,64.0,Uptrend,64.0,0.0,97.51394361775775,0.0737719911766288,52644446729,9238.480072571867,1
5077,2020-06-03,10108.3,10176.2,10035.55,10061.55,794664422,2020,180.0,Uptrend,180.0,0.0,97.04059483193478,0.09298144607630121,53439111151,9275.078025878056,1
5078,2020-06-04,10054.25,10123.85,9944.25,10029.1,775106567,2020,-52.0,Downtrend,0.0,52.0,97.42783848109022,0.08178278268560768,52664004584,9321.266250626004,0
5079,2020-06-05,10093.8,10177.8,10040.75,10142.15,987122302,2020,53.0,Uptrend,53.0,0.0,97.27993169956586,0.10252145601991525,53651126886,9361.131432450695,1
5080,2020-06-08,10326.75,10328.5,10120.25,10167.45,936485541,2020,150.0,Uptrend,150.0,0.0,96.81726401158002,0.09900556666486526,54587612427,9420.371293516928,1
5081,2020-06-09,10181.15,10291.15,10021.45,10046.65,754217460,2020,-37.0,Downtrend,0.0,37.0,97.1726397039661,0.08739393021040764,53833394967,9472.886926615189,0
5082,2020-06-10,10072.6,10148.75,10036.85,10116.15,632383068,2020,-142.0,Downtrend,0.0,142.0,98.08008455235422,0.09999401949644171,54465778035,9511.85594923186,0
5083,2020-06-11,10094.1,10112.05,9885.05,9902.0,715453486,2020,-36.0,Downtrend,0.0,36.0,98.23818928764874,0.05525094447197487,53750324549,9553.82332848672,0
5084,2020-06-12,9544.95,9996.05,9544.35,9972.9,796306399,2020,-116.0,Downtrend,0.0,116.0,98.63705879876221,0.09079872029750335,54546630948,9579.992230765642,0
5085,2020-06-15,9919.35,9943.35,9726.35,9813.7,716053036,2020,-52.0,Downtrend,0.0,52.0,98.77421387732434,0.07407914106065006,53830577912,9617.859141240018,0
5086,2020-06-16,10014.8,10046.15,9728.5,9914.0,899895044,2020,102.0,Uptrend,102.0,0.0,98.55443017113997,0.1236222480378546,54730472956,9645.021723545846,1
5087,2020-06-17,9876.7,10003.6,9833.8,9881.15,685418390,2020,-42.0,Downtrend,0.0,42.0,98.68496665586173,0.11285490646574536,54045054566,9701.666454628139,0
5088,2020-06-18,9863.25,10111.2,9845.05,10091.65,622895963,2020,107.0,Uptrend,107.0,0.0,98.42892668328642,0.11306395486706644,54667950529,9750.330976625857,1
5089,2020-06-19,10119.0,10272.4,10072.65,10244.4,892096343,2020,161.0,Uptrend,161.0,0.0,98.00311696991845,0.12498558682223737,55560046872,9791.738197495513,1
5090,2020-06-22,10318.75,10393.65,10277.6,10311.2,685385093,2020,121.0,Uptrend,121.0,0.0,97.64941233387137,0.14071410791824546,56245431965,9845.129865494646,1
5091,2020-06-23,10347.95,10484.7,10301.75,10471.0,669195109,2020,91.0,Uptrend,91.0,0.0,97.35540208616108,0.15970118672507083,56914627074,9900.228761038792,1
5092,2020-06-24,10529.25,10553.15,10281.95,10305.3,854799801,2020,68.0,Uptrend,68.0,0.0,97.11257580869994,0.10631833772591359,56059827273,9960.91792293222,1
5093,2020-06-25,10235.55,10361.8,10194.5,10288.9,994190886,2020,-191.0,Downtrend,0.0,191.0,98.3493684448363,0.08417192653396688,55065636387,10010.80585720841,0
5094,2020-06-26,10378.9,10409.85,10311.25,10383.0,671910159,2020,48.0,Uptrend,48.0,0.0,98.22997882640861,0.08378652025510691,55737546546,10055.51399240309,1
5095,2020-06-29,10311.95,10337.95,10223.6,10312.4,574544482,2020,-71.0,Downtrend,0.0,71.0,98.51740853153767,0.049485301974832474,55163002064,10098.943034000438,0
5096,2020-06-30,10382.6,10401.05,10267.35,10302.1,556238560,2020,63.0,Uptrend,63.0,0.0,98.35724573201963,0.03236764838512496,54606763504,10120.934295819767,1
5097,2020-07-01,10323.8,10447.05,10299.6,10430.05,573550127,2020,46.0,Uptrend,46.0,0.0,98.2279915429349,0.03662457573634281,55180313631,10134.73777368653,1
5098,2020-07-02,10493.05,10598.2,10485.55,10551.7,597423931,2020,151.0,Uptrend,151.0,0.0,97.75903841526019,0.05210836465884272,55777737562,10149.91367737152,1
5099,2020-07-03,10614.95,10631.3,10562.65,10607.35,525190704,2020,33.0,Uptrend,33.0,0.0,97.64576392328439,0.04586798657089486,56302928266,10172.435952758708,1
5100,2020-07-06,10723.85,10811.4,10695.1,10763.65,571212914,2020,180.0,Uptrend,180.0,0.0,96.96286507213843,0.05863810493289856,56874141180,10190.432005993585,1
5101,2020-07-07,10802.85,10813.8,10689.7,10799.65,636764929,2020,2.0,Uptrend,2.0,0.0,96.95447859501908,0.07495035658652394,57510906109,10215.377876217579,1
5102,2020-07-08,10818.65,10847.85,10676.55,10705.75,767941333,2020,34.0,Uptrend,34.0,0.0,96.79690110388208,0.058283042461806156,56742964776,10251.374185355133,1
5103,2020-07-09,10755.55,10836.85,10733.0,10813.45,618652409,2020,-11.0,Downtrend,0.0,11.0,96.9672264413621,0.0920470611997577,57361617185,10282.391819111775,0
5104,2020-07-10,10764.1,10819.4,10713.0,10768.05,590705425,2020,-17.0,Downtrend,0.0,17.0,97.21964657682167,0.07973107120295997,56770911760,10325.577118651747,0
5105,2020-07-13,10851.85,10894.05,10756.05,10802.7,554050579,2020,74.0,Uptrend,74.0,0.0,96.8178864125214,0.10077748453692292,57324962339,10365.142765203613,1
5106,2020-07-14,10750.85,10755.65,10562.9,10607.35,532368699,2020,-138.0,Downtrend,0.0,138.0,98.25479786604873,0.0699364535001008,56792593640,10412.20288772934,0
5107,2020-07-15,10701.0,10827.45,10577.75,10618.2,715901258,2020,71.0,Uptrend,71.0,0.0,97.99720950702296,0.07459152021778848,57508494898,10454.118635708734,1
5108,2020-07-16,10706.2,10755.3,10595.2,10739.95,694402635,2020,-72.0,Downtrend,0.0,72.0,98.44365821096794,0.0642412291349781,58202897533,10492.75465026916,0
5109,2020-07-17,10752.0,10933.45,10749.65,10901.7,676881092,2020,178.0,Uptrend,178.0,0.0,97.8315007831072,0.06416188356565544,58879778625,10524.502382275003,1
5110,2020-07-20,10999.45,11037.9,10953.0,11022.2,554306867,2020,104.0,Uptrend,104.0,0.0,97.43618682023084,0.06895414694700897,59434085492,10563.18121628505,1
5111,2020-07-21,11126.1,11179.55,11113.25,11162.25,771998838,2020,141.0,Uptrend,141.0,0.0,96.84381604893687,0.06601566230541489,60206084330,10596.215537447228,1
5112,2020-07-22,11231.2,11238.1,11056.55,11132.6,765074288,2020,58.0,Uptrend,58.0,0.0,96.57449630297343,0.0802790796968551,59441010042,10636.173348309829,1
5113,2020-07-23,11135.0,11239.8,11103.15,11215.45,621575333,2020,1.0,Uptrend,1.0,0.0,96.56936407550951,0.09005335847369511,60062585375,10687.368423873197,1
5114,2020-07-24,11149.95,11225.4,11090.3,11194.15,678935175,2020,-14.0,Downtrend,0.0,14.0,96.82102642327419,0.07812289319079269,59383650200,10744.994210048566,0
5115,2020-07-27,11225.0,11225.0,11087.85,11131.8,588148687,2020,0.0,No change,0.0,0.0,96.82102642327419,0.07945774019626861,58795501513,10788.577249778804,0
5116,2020-07-28,11154.1,11317.75,11151.4,11300.55,683891350,2020,92.0,Uptrend,92.0,0.0,96.23041401000219,0.09691713339998631,59479392863,10826.337459062548,1
5117,2020-07-29,11276.9,11341.4,11149.75,11202.85,600726301,2020,23.0,Uptrend,23.0,0.0,96.06721847475599,0.07409360453689118,58878666562,10874.762026919927,1
5118,2020-07-30,11254.3,11299.95,11084.95,11102.15,677761342,2020,-41.0,Downtrend,0.0,41.0,97.02165053089306,0.052166949401518226,58200905220,10910.23592425697,0
5119,2020-07-31,11139.5,11150.4,11026.65,11073.45,642560311,2020,-149.0,Downtrend,0.0,149.0,98.48877129134254,0.043941229430536355,57558344909,10937.076461189348,0
5120,2020-08-03,11057.55,11058.05,10882.25,10891.6,680929323,2020,-92.0,Downtrend,0.0,92.0,98.86741928669393,0.011887231561784395,56877415586,10957.22481728441,0
5121,2020-08-04,10946.65,11112.25,10908.1,11095.25,625738313,2020,54.0,Uptrend,54.0,0.0,98.7037902298421,0.027371257401860305,57503153899,10962.272213658733,1
5122,2020-08-05,11155.75,11225.65,11064.05,11101.65,667639446,2020,113.0,Uptrend,113.0,0.0,98.3253382299304,0.0369801275015762,58170793345,10976.59160858956,1
5123,2020-08-06,11185.7,11256.8,11127.3,11200.15,600374615,2020,31.0,Uptrend,31.0,0.0,98.21058636596089,0.035761019841031194,58771167960,10999.11353743073,1
5124,2020-08-07,11186.65,11231.9,11142.05,11214.05,452629891,2020,-24.0,Downtrend,0.0,24.0,98.36968766598262,0.041418826992816626,59223797851,11017.340010082153,0
5125,2020-08-10,11270.25,11337.3,11238.0,11270.15,491999534,2020,105.0,Uptrend,105.0,0.0,97.93733258652587,0.04327158951002974,59715797385,11035.820827795022,1
5126,2020-08-11,11322.25,11373.6,11299.15,11322.5,586084846,2020,36.0,Uptrend,36.0,0.0,97.77349276694227,0.06742023219748572,60301882231,11055.032835316575,1
5127,2020-08-12,11289.0,11322.0,11242.65,11308.4,609858960,2020,-51.0,Downtrend,0.0,51.0,98.22602146514178,0.06500160102465569,59692023271,11085.953511704445,0
5128,2020-08-13,11334.85,11359.3,11269.95,11300.45,562355175,2020,37.0,Uptrend,37.0,0.0,98.0623118395955,0.052188324899091754,59129668096,11123.086106484712,1
5129,2020-08-14,11353.3,11366.25,11111.45,11178.4,645109756,2020,6.0,Uptrend,6.0,0.0,98.03296985834538,0.025381362539787178,58484558340,11152.257374043365,1
5130,2020-08-17,11248.9,11267.1,11144.5,11247.1,633963958,2020,-99.0,Downtrend,0.0,99.0,98.71514906746044,0.020404275008618855,59118522298,11167.165185758244,0
5131,2020-08-18,11259.8,11401.7,11253.15,11385.35,579242492,2020,134.0,Uptrend,134.0,0.0,98.19367074213724,0.01998700978745327,59697764790,11177.57491715609,1
5132,2020-08-19,11452.15,11460.35,11394.1,11408.4,626217997,2020,58.0,Uptrend,58.0,0.0,97.94419682216723,0.024774086915904547,60323982787,11188.239479517097,1
5133,2020-08-20,11317.45,11361.45,11289.8,11312.2,791587770,2020,-98.0,Downtrend,0.0,98.0,98.5944008171299,0.008626492918251127,59532395017,11202.962113485712,0
5134,2020-08-21,11409.65,11418.5,11362.2,11371.6,668719170,2020,57.0,Uptrend,57.0,0.0,98.39008581410071,0.015852029854879657,60201114187,11209.296473951845,1
5135,2020-08-24,11412.0,11497.25,11410.65,11466.45,532900535,2020,78.0,Uptrend,78.0,0.0,98.0810664466383,0.03006252358109207,60734014722,11218.866654586129,1
5136,2020-08-25,11513.1,11525.9,11423.35,11472.25,638152608,2020,28.0,Uptrend,28.0,0.0,97.95845957209856,0.01519395073691121,61372167330,11233.683897525229,1
5137,2020-08-26,11512.85,11561.75,11461.85,11549.6,743442521,2020,35.0,Uptrend,35.0,0.0,97.78906849543182,0.030951945263928415,62115609851,11242.33321163891,1
5138,2020-08-27,11609.3,11617.35,11540.6,11559.25,719776490,2020,55.0,Uptrend,55.0,0.0,97.49486294122116,0.04117220538364186,62835386341,11262.574711463929,1
5139,2020-08-28,11602.95,11686.05,11589.4,11647.6,806997707,2020,68.0,Uptrend,68.0,0.0,97.09282893986916,0.05184924300917948,63642384048,11288.357754159437,1
5140,2020-08-31,11777.55,11794.25,11325.85,11387.5,1371789450,2020,108.0,Uptrend,108.0,0.0,96.38709123470947,0.0455305005692459,62270594598,11322.154997353879,1
5141,2020-09-01,11464.3,11553.55,11366.9,11470.25,783769555,2020,-240.0,Downtrend,0.0,240.0,98.67189038571182,0.03379824699758904,63054364153,11350.820599172075,0
5142,2020-09-02,11478.55,11554.75,11430.4,11535.0,593494423,2020,1.0,Uptrend,1.0,0.0,98.66896993947275,0.03903473807947466,63647858576,11369.58273302069,1
5143,2020-09-03,11566.2,11584.95,11507.65,11527.45,607115212,2020,30.0,Uptrend,30.0,0.0,98.5721340904931,0.02922282290862177,63040743364,11390.199420736628,1
5144,2020-09-04,11354.4,11452.05,11303.65,11333.85,681338905,2020,-132.0,Downtrend,0.0,132.0,99.0260739023975,0.010683027095474085,62359404459,11404.883296329936,0
5145,2020-09-07,11359.6,11381.15,11251.7,11355.05,560322964,2020,-70.0,Downtrend,0.0,70.0,99.17837656437138,0.00753317391516517,62919727423,11407.660781786317,0
5146,2020-09-08,11378.55,11437.25,11290.45,11317.35,572239350,2020,56.0,Uptrend,56.0,0.0,99.0386691560564,-0.0004548465444910166,62347488073,11410.438801235665,1
5147,2020-09-09,11218.6,11298.15,11185.15,11278.0,728880693,2020,-139.0,Downtrend,0.0,139.0,99.30226257426268,-0.0026882671288599447,61618607380,11410.31282319293,0
5148,2020-09-10,11363.3,11464.05,11327.4,11449.25,679419973,2020,165.0,Uptrend,165.0,0.0,98.93873461198352,0.013167617218783345,62298027353,11407.836706920516,1
5149,2020-09-11,11447.8,11493.5,11419.9,11464.45,554789157,2020,29.0,Uptrend,29.0,0.0,98.86811626141638,0.025589529807485967,62852816510,11414.17611083215,1
5150,2020-09-14,11540.15,11568.9,11383.55,11440.05,642270123,2020,75.0,Uptrend,75.0,0.0,98.66625799981335,0.0171555334263942,62210546387,11427.149355039724,1
5151,2020-09-15,11487.2,11535.95,11442.25,11521.8,506667239,2020,-32.0,Downtrend,0.0,32.0,98.78131524752531,0.011984699635935625,62717213626,11435.968428749316,0
5152,2020-09-16,11538.45,11618.1,11516.75,11604.55,527804775,2020,82.0,Uptrend,82.0,0.0,98.53514237103195,0.017193471477157107,63245018401,11441.240619934262,1
5153,2020-09-17,11539.4,11587.2,11498.5,11516.1,517729494,2020,-30.0,Downtrend,0.0,30.0,98.66685315700663,0.018024787397676878,62727288907,11449.026859536514,0
5154,2020-09-18,11584.1,11584.1,11446.1,11504.95,764154094,2020,-3.0,Downtrend,0.0,3.0,98.67996158373184,0.011726582011326592,61963134813,11459.671319495057,0
5155,2020-09-21,11503.8,11535.25,11218.5,11250.55,602851737,2020,-48.0,Downtrend,0.0,48.0,98.87526117317572,-0.018828844149671564,61360283076,11466.579949283438,0
5156,2020-09-22,11301.75,11302.2,11084.65,11153.65,672249921,2020,-233.0,Downtrend,0.0,233.0,99.3706421485029,-0.02777136132842295,60688033155,11457.011124890538,0
5157,2020-09-23,11258.75,11259.55,11024.4,11131.85,714925847,2020,-42.0,Downtrend,0.0,42.0,99.42101814773993,-0.03617008381242637,59973107308,11441.343632471615,0
5158,2020-09-24,11011.0,11015.3,10790.2,10805.55,706139506,2020,-244.0,Downtrend,0.0,244.0,99.61622601801326,-0.06520319224863214,59266967802,11419.170325154064,0
5159,2020-09-25,10910.4,11072.6,10854.85,11050.25,559597322,2020,57.0,Uptrend,57.0,0.0,99.52764317151549,-0.051285243311926965,59826565124,11379.8816477374,1
5160,2020-09-28,11140.85,11239.35,11099.85,11227.55,472777324,2020,166.0,Uptrend,166.0,0.0,99.24250946616809,-0.014046103183315117,60299342448,11349.875459971132,1
5161,2020-09-29,11288.6,11305.4,11181.0,11222.4,498295735,2020,66.0,Uptrend,66.0,0.0,99.11720974657027,-0.021608073058564603,59801046713,11341.083611957447,1
5162,2020-09-30,11244.45,11295.4,11184.55,11247.55,499343849,2020,-10.0,Downtrend,0.0,10.0,99.13514729746677,-0.024919809276116256,60300390562,11327.89810024378,0
5163,2020-10-01,11364.45,11428.6,11347.05,11416.95,447740006,2020,133.0,Uptrend,133.0,0.0,98.83303347671493,-0.009585814729189845,60748130568,11314.389414816875,1
5164,2020-10-05,11487.8,11578.05,11452.3,11503.35,530597393,2020,149.0,Uptrend,149.0,0.0,98.45894794243218,0.014955200571738603,61278727961,11307.383950354782,1
5165,2020-10-06,11603.45,11680.3,11564.3,11662.4,561444728,2020,102.0,Uptrend,102.0,0.0,98.17590618530265,0.02706725201562299,61840172689,11314.693093408554,1
5166,2020-10-07,11679.25,11763.05,11629.35,11738.85,513367516,2020,82.0,Uptrend,82.0,0.0,97.92441087788416,0.037243701043088606,62353540205,11329.370517534433,1
5167,2020-10-08,11835.4,11905.7,11791.15,11834.6,608768573,2020,142.0,Uptrend,142.0,0.0,97.44305079654788,0.04935272211385011,62962308778,11347.923736613471,1
5168,2020-10-09,11852.05,11938.6,11805.2,11914.2,611079482,2020,32.0,Uptrend,32.0,0.0,97.3231568103885,0.04060964692010405,63573388260,11377.907437981585,1
5169,2020-10-12,11973.55,12022.05,11867.2,11930.95,522627571,2020,83.0,Uptrend,83.0,0.0,96.97944757046122,0.04069100567406192,64096015831,11402.16312039166,1
5170,2020-10-13,11934.65,11988.2,11888.9,11934.5,458304851,2020,-33.0,Downtrend,0.0,33.0,97.37449425951107,0.04322096494333505,64554320682,11423.225264402156,0
5171,2020-10-14,11917.4,11997.2,11822.15,11971.05,569245407,2020,9.0,Uptrend,9.0,0.0,97.33493970526705,0.0389913034421705,65123566089,11443.011421193341,1
5172,2020-10-15,12023.45,12025.45,11661.3,11680.35,608865041,2020,28.0,Uptrend,28.0,0.0,97.19892755383147,0.0065319206690479525,64514701048,11465.959119790332,1
5173,2020-10-16,11727.4,11789.75,11667.85,11762.45,555764762,2020,-235.0,Downtrend,0.0,235.0,98.75593592055246,0.02139179062356189,65070465810,11470.975348376634,0
5174,2020-10-19,11879.2,11898.25,11820.4,11873.05,541420990,2020,108.0,Uptrend,108.0,0.0,98.4725740414001,0.03199492392405001,65611886800,11483.052999398924,1
5175,2020-10-20,11861.0,11949.25,11837.25,11896.8,453560934,2020,51.0,Uptrend,51.0,0.0,98.32467902552672,0.057441636186675415,66065447734,11500.32646359408,1
5176,2020-10-21,11958.55,12018.65,11775.75,11937.65,623658140,2020,69.0,Uptrend,69.0,0.0,98.1035233206758,0.07029089132257149,66689105874,11530.076113234669,1
5177,2020-10-22,11890.0,11939.55,11823.45,11896.45,544901152,2020,-79.0,Downtrend,0.0,79.0,98.5160296291996,0.06868579795811125,66144204722,11575.948873917738,0
5178,2020-10-23,11957.9,11974.55,11908.75,11930.35,502340361,2020,35.0,Uptrend,35.0,0.0,98.40895519191416,0.10409465506151938,66646545083,11621.151095149413,1
5179,2020-10-26,11937.4,11942.85,11711.7,11767.75,519815905,2020,-31.0,Downtrend,0.0,31.0,98.55895741692686,0.064930657677428,66126729178,11689.59659306519,0
5180,2020-10-27,11807.1,11899.05,11723.0,11889.4,616318543,2020,-43.0,Downtrend,0.0,43.0,98.7406766281033,0.05894874660990168,66743047721,11727.026603413271,0
5181,2020-10-28,11922.6,11929.4,11684.85,11729.6,704018608,2020,30.0,Uptrend,30.0,0.0,98.64275767113426,0.04519532363843748,66039029113,11758.193802911823,1
5182,2020-10-29,11633.3,11744.15,11606.45,11670.8,554959844,2020,-185.0,Downtrend,0.0,185.0,99.18200769346839,0.03763041729087657,65484069269,11780.648917074248,0
5183,2020-10-30,11678.45,11748.95,11535.45,11642.4,553672805,2020,4.0,Uptrend,4.0,0.0,99.17244239757535,0.01974695518505376,64930396464,11799.224502735278,1
5184,2020-11-02,11697.35,11725.65,11557.4,11669.15,568434165,2020,-23.0,Downtrend,0.0,23.0,99.219293617441,0.014413192678654374,65498830629,11806.78453387227,0
5185,2020-11-03,11734.45,11836.2,11723.3,11813.5,674303605,2020,110.0,Uptrend,110.0,0.0,98.91637003471867,0.01295616682672529,66173134234,11814.179207828423,1
5186,2020-11-04,11783.35,11929.65,11756.4,11908.5,667290347,2020,93.0,Uptrend,93.0,0.0,98.63330316531354,0.014452011909173335,66840424581,11821.676282849048,1
5187,2020-11-05,12062.4,12131.1,12027.6,12120.3,632455414,2020,201.0,Uptrend,201.0,0.0,97.95711456556309,0.024141077856454807,67472879995,11830.442656326684,1
5188,2020-11-06,12156.65,12280.4,12131.85,12263.55,576837602,2020,149.0,Uptrend,149.0,0.0,97.40309672617603,0.0293221533967869,68049717597,11846.18683371839,1
5189,2020-11-09,12399.4,12474.05,12367.35,12461.05,553449924,2020,193.0,Uptrend,193.0,0.0,96.60993731146895,0.04443066143098395,68603167521,11863.585110075373,1
5190,2020-11-10,12556.4,12643.9,12475.25,12631.1,847450692,2020,169.0,Uptrend,169.0,0.0,95.8423008885632,0.05836859524906779,69450618213,11889.322912398966,1
5191,2020-11-11,12680.6,12769.75,12571.1,12749.15,880475468,2020,125.0,Uptrend,125.0,0.0,95.21475631985327,0.06499847548878335,70331093681,11940.54261947644,1
5192,2020-11-12,12702.15,12741.15,12624.85,12690.8,622017762,2020,-28.0,Downtrend,0.0,28.0,95.8569025438553,0.08650853784347201,69709075919,11997.569967628653,0
5193,2020-11-13,12659.7,12735.95,12607.7,12719.95,513948665,2020,-5.0,Downtrend,0.0,5.0,95.96376261009269,0.08140310904615955,70223024584,12048.77459435097,0
5194,2020-11-14,12823.35,12828.7,12749.45,12780.25,107868139,2020,92.0,Uptrend,92.0,0.0,95.43795930700414,0.0764083365268402,70330892723,12090.258019238181,1
5195,2020-11-17,12932.5,12934.05,12797.1,12874.2,707676873,2020,105.0,Uptrend,105.0,0.0,94.77468912204404,0.08215654629816438,71038569596,12106.645864311922,1
5196,2020-11-18,12860.1,12948.85,12819.35,12938.25,731321438,2020,14.0,Uptrend,14.0,0.0,94.67694404215518,0.08381884206690593,71769891034,12159.967268265951,1
5197,2020-11-19,12839.5,12963.0,12745.75,12771.7,768751782,2020,14.0,Uptrend,14.0,0.0,94.56891000648855,0.07357236822749647,71001139252,12218.564185543355,1
5198,2020-11-20,12813.4,12892.45,12730.25,12859.05,663997267,2020,-70.0,Downtrend,0.0,70.0,96.5955181653182,0.07784348321717283,71665136519,12267.391675996541,0
5199,2020-11-23,12960.3,12968.85,12825.7,12926.45,633117401,2020,76.0,Uptrend,76.0,0.0,96.14691284913522,0.09846402243419528,72298253920,12312.49125262798,1
5200,2020-11-24,13002.6,13079.1,12978.0,13055.15,571864976,2020,110.0,Uptrend,110.0,0.0,95.42926861064306,0.09804952310461412,72870118896,12365.906228413254,1
5201,2020-11-25,13130.0,13145.85,12833.65,12858.4,679005507,2020,66.0,Uptrend,66.0,0.0,94.95335716827458,0.09623516573455193,72191113389,12420.784063416611,1
5202,2020-11-26,12906.45,13018.0,12790.4,12987.0,549798925,2020,-127.0,Downtrend,0.0,127.0,97.48690456713116,0.11277718751071064,72740912314,12483.439460245254,0
5203,2020-11-27,13012.05,13035.3,12914.3,12968.95,1162360673,2020,17.0,Uptrend,17.0,0.0,97.41248300641571,0.1139412835841409,71578551641,12541.64919460235,1
5204,2020-12-01,13062.2,13128.4,12962.8,13109.05,583633902,2020,93.0,Uptrend,93.0,0.0,96.96249753249228,0.12339373476217208,72162185543,12617.498425576021,1
5205,2020-12-02,13121.4,13128.5,12983.55,13113.75,717711761,2020,0.0,No change,0.0,0.0,96.96249753249228,0.11006475642273661,72879897304,12680.416106660206,0
5206,2020-12-03,13215.3,13216.6,13107.9,13133.9,713688035,2020,88.0,Uptrend,88.0,0.0,96.44234633146704,0.10290128899525541,73593585339,12748.411789643158,1
5207,2020-12-04,13177.4,13280.05,13152.85,13258.55,640514315,2020,63.0,Uptrend,63.0,0.0,96.03076736079935,0.09391269193006768,74234099654,12811.630071371612,1
5208,2021-01-04,14104.34961,14147.9502,13953.75,14132.90039,495000,2021,867.0,Uptrend,867.0,0.0,89.77043459643274,0.15243142401669996,74234594654,12866.33458499548,1
5209,2021-01-05,14075.15039,14215.59961,14048.15039,14199.5,492500,2021,67.0,Uptrend,67.0,0.0,89.23572396695032,0.1395107153891526,74235087154,12893.872862727547,1
5210,2021-01-06,14240.9502,14244.15039,14039.90039,14146.25,632300,2021,28.0,Uptrend,28.0,0.0,88.98874058114069,0.1199539232529232,74234454854,12913.729427512175,1
5211,2021-01-07,14253.75,14256.25,14123.09961,14137.34961,559200,2021,12.0,Uptrend,12.0,0.0,88.87174845102034,0.10888565982830234,74233895654,12935.090069863167,1
5212,2021-01-08,14258.40039,14367.299809999999,14221.65039,14347.25,613500,2021,111.0,Uptrend,111.0,0.0,87.67565785755306,0.13052368645002677,74234509154,12950.943164460743,1
5213,2021-01-11,14474.049809999999,14498.2002,14383.09961,14484.75,672900,2021,130.0,Uptrend,130.0,0.0,86.12737558151434,0.1387426837369643,74235182054,12967.630631920678,1
5214,2021-01-12,14473.799809999999,14590.65039,14432.84961,14563.4502,929600,2021,92.0,Uptrend,92.0,0.0,84.91633049758447,0.139527802664267,74236111654,12981.525500000876,1
5215,2021-01-13,14639.799809999999,14653.34961,14435.7002,14564.84961,874000,2021,62.0,Uptrend,62.0,0.0,84.01428204262068,0.13132075080393335,74236985654,12984.06517820077,1
5216,2021-01-14,14550.049809999999,14617.799809999999,14471.5,14595.59961,620200,2021,-35.0,Downtrend,0.0,35.0,89.7676543392331,0.12809689177438988,74237605854,12993.461962743673,0
5217,2021-01-15,14594.34961,14617.4502,14357.84961,14433.7002,789600,2021,0.0,No change,0.0,0.0,89.7676543392331,0.13013147819006066,74236816254,12998.841617142889,0
5218,2021-01-18,14453.299809999999,14459.15039,14222.799809999999,14281.299809999999,762000,2021,-158.0,Downtrend,0.0,158.0,96.5665926571547,0.11060302355150653,74236054254,13024.230096467916,0
5219,2021-01-19,14371.65039,14546.049809999999,14350.84961,14521.15039,546100,2021,86.0,Uptrend,86.0,0.0,96.1664658975607,0.1233672346235819,74236600354,13041.906180599135,1
5220,2021-01-20,14538.299809999999,14666.4502,14517.549809999999,14644.7002,623100,2021,120.0,Uptrend,120.0,0.0,95.54937934053693,0.1217565635017599,74237223454,13055.041216332642,1
5221,2021-01-21,14730.9502,14753.549809999999,14517.25,14590.34961,704600,2021,87.0,Uptrend,87.0,0.0,95.05489813892183,0.13469402180675671,74236518854,13055.224845928955,1
5222,2021-01-22,14583.40039,14619.90039,14357.75,14371.90039,776800,2021,-133.0,Downtrend,0.0,133.0,97.30130779192858,0.10663743666743675,74235742054,13086.005316466748,0
5223,2021-01-25,14477.799809999999,14491.09961,14218.59961,14238.90039,618600,2021,-128.0,Downtrend,0.0,128.0,98.17844615400769,0.09792237536577741,74235123454,13100.48595873699,0
5224,2021-01-27,14237.9502,14237.9502,13929.299809999999,13967.5,660700,2021,-253.0,Downtrend,0.0,253.0,98.93227832357316,0.06548529451028107,74234462754,13158.093455063121,0
5225,2021-01-28,13810.40039,13898.25,13713.25,13817.549809999999,637900,2021,-339.0,Downtrend,0.0,339.0,99.33557702759386,0.05366884453340948,74233824854,13172.089716062255,0
5226,2021-01-29,13946.59961,13966.84961,13596.75,13634.59961,753200,2021,68.0,Uptrend,68.0,0.0,99.2510432396538,0.03812269089912368,74233071654,13203.038698973867,1
5227,2021-02-01,13758.59961,14336.34961,13661.75,14281.2002,870500,2021,369.0,Uptrend,369.0,0.0,98.74403679789877,0.07713137560291283,74233942154,13279.068593150072,1
5228,2021-02-02,14481.09961,14731.7002,14469.15039,14647.84961,915000,2021,395.0,Uptrend,395.0,0.0,98.14417680155617,0.03643620246303869,74234857154,14307.127556057747,1
5229,2021-02-03,14754.90039,14868.84961,14574.15039,14789.9502,869500,2021,137.0,Uptrend,137.0,0.0,97.9142238089542,0.04158246417127365,74235726654,14335.450544220235,1
5230,2021-02-04,14789.049809999999,14913.7002,14714.75,14895.65039,884700,2021,44.0,Uptrend,44.0,0.0,97.83259623877971,0.05297519766722636,74236611354,14367.478646326988,1
5231,2021-02-05,14952.59961,15014.65039,14864.75,14924.25,935600,2021,100.0,Uptrend,100.0,0.0,97.62755090700169,0.05566109714393641,74237546954,14408.83328609623,1
5232,2021-02-08,15064.299809999999,15159.90039,15041.049809999999,15115.799809999999,671200,2021,145.0,Uptrend,145.0,0.0,97.29893878317847,0.05356774364425232,74238218154,14450.939365163398,1
5233,2021-02-09,15164.15039,15257.09961,15064.299809999999,15109.299809999999,713300,2021,97.0,Uptrend,97.0,0.0,97.05596858491063,0.04311774866670115,74237504854,14484.670147265704,1
5234,2021-02-10,15119.049809999999,15168.25,14977.2002,15106.5,624800,2021,-88.0,Downtrend,0.0,88.0,97.6307509431015,0.03728854032130391,74236880054,14514.0637027429,0
5235,2021-02-11,15073.25,15188.5,15065.40039,15173.299809999999,500100,2021,20.0,Uptrend,20.0,0.0,97.58154113317542,0.041775247688259576,74237380154,14535.896291635261,1
5236,2021-02-12,15186.2002,15243.5,15081.0,15163.299809999999,571800,2021,55.0,Uptrend,55.0,0.0,97.4319692109001,0.03889529825215576,74236808354,14556.166386560726,1
5237,2021-02-15,15270.299809999999,15340.15039,15243.40039,15314.7002,456000,2021,96.0,Uptrend,96.0,0.0,97.14341706228093,0.061037709512630656,74237264354,14578.531080571134,1
5238,2021-02-16,15371.4502,15431.75,15242.2002,15313.4502,648500,2021,91.0,Uptrend,91.0,0.0,96.8411017355204,0.07227286057514681,74236615854,14610.45982249292,1
5239,2021-02-17,15279.90039,15314.299809999999,15170.75,15208.90039,504800,2021,-117.0,Downtrend,0.0,117.0,97.78736634775399,0.04736195008858379,74236111054,14661.004035719425,0
5240,2021-02-18,15238.7002,15250.75,15078.049809999999,15118.9502,770600,2021,-63.0,Downtrend,0.0,63.0,98.12153082973278,0.03238372882498486,74235340454,14686.322144248279,0
5241,2021-02-19,15074.799809999999,15144.049809999999,14898.2002,14981.75,712200,2021,-106.0,Downtrend,0.0,106.0,98.53268334760484,0.026825977475669394,74234628254,14711.827021608296,0
5242,2021-02-22,14999.049809999999,15010.09961,14635.049809999999,14675.7002,609900,2021,-133.0,Downtrend,0.0,133.0,98.87341968713969,0.021138457806970656,74234018354,14731.537299097321,0
5243,2021-02-23,14782.25,14854.5,14651.84961,14707.799809999999,744100,2021,-155.0,Downtrend,0.0,155.0,99.13186373419008,0.032930872971715264,74234762454,14749.148948563348,0
5244,2021-02-24,14729.15039,15008.799809999999,14504.5,14982.0,403800,2021,154.0,Uptrend,154.0,0.0,98.8776896406829,0.07263289779846072,74235166254,14769.41817843601,1
5245,2021-02-25,15079.84961,15176.5,15065.34961,15097.34961,803900,2021,167.0,Uptrend,167.0,0.0,98.57304557167073,0.09262132705132631,74235970154,14814.03987657264,1
5246,2021-02-26,14888.59961,14919.4502,14467.75,14529.15039,1103600,2021,-257.0,Downtrend,0.0,257.0,99.05667151807008,0.06560887782461267,74234866554,14875.873493371364,0
5247,2021-03-01,14702.5,14806.799809999999,14638.549809999999,14761.549809999999,507300,2021,-112.0,Downtrend,0.0,112.0,99.18844750386698,0.03363510092099964,74235373854,14914.457238687079,0
5248,2021-03-02,14865.299809999999,14959.09961,14760.799809999999,14919.09961,621700,2021,152.0,Uptrend,152.0,0.0,98.97666356871198,0.01851807652468107,74235995554,14948.411112944583,1
5249,2021-03-03,15064.40039,15273.15039,14995.799809999999,15245.59961,544200,2021,314.0,Uptrend,314.0,0.0,98.4931098054114,0.030808042206930564,74236539754,14967.213433577619,1
5250,2021-03-04,15026.75,15202.34961,14980.2002,15080.75,534900,2021,-70.0,Downtrend,0.0,70.0,98.6524708307355,0.012426420139684868,74236004854,14990.137664479336,0
5251,2021-03-05,14977.9502,15092.34961,14862.09961,14938.09961,640700,2021,-110.0,Downtrend,0.0,110.0,98.86119447025645,0.0009279937015260753,74235364154,15000.31008616131,0
5252,2021-03-08,15002.4502,15111.15039,14919.90039,14956.2002,0,2021,18.0,Uptrend,18.0,0.0,98.83297077393084,-0.010558462800917434,74235364154,15002.777381630513,1
5253,2021-03-09,15049.90039,15126.84961,14925.4502,15098.40039,675300,2021,15.0,Uptrend,15.0,0.0,98.80697526415726,-0.0007213716146385885,74236039454,14996.464183288144,1
5254,2021-03-10,15202.15039,15218.4502,15100.84961,15174.799809999999,404600,2021,91.0,Uptrend,91.0,0.0,98.63266853020174,0.004521220004633619,74236444054,14995.491739002602,1
5255,2021-03-12,15321.15039,15336.299809999999,14953.59961,15030.9502,493200,2021,117.0,Uptrend,117.0,0.0,98.38496948721233,-0.009381585533964287,74235950854,14995.76305079495,1
5256,2021-03-15,15048.40039,15048.40039,14745.84961,14929.5,467500,2021,-287.0,Downtrend,0.0,287.0,99.0298019358291,-0.015418794914667022,74235483354,14989.684315077397,0
5257,2021-03-16,14996.09961,15051.59961,14890.65039,14910.4502,100,2021,3.0,Uptrend,3.0,0.0,99.02516032588186,-0.026396207220563128,74235483254,14978.744871857338,1
5258,2021-03-17,14946.549809999999,14956.549809999999,14696.049809999999,14721.299809999999,100,2021,-95.0,Downtrend,0.0,95.0,99.15999922134634,-0.03866864633810618,74235483154,14965.05495781108,0
5259,2021-03-18,14855.5,14875.2002,14478.59961,14557.84961,542200,2021,-81.0,Downtrend,0.0,81.0,99.2565896660137,-0.042807222304386605,74234940954,14943.621835679296,0
5260,2021-03-19,14471.15039,14788.25,14350.09961,14744.0,919200,2021,-86.0,Downtrend,0.0,86.0,99.34471242657624,-0.024800015546052934,74235860154,14911.194467274641,0
5261,2021-03-22,14736.299809999999,14763.90039,14597.84961,14736.40039,459000,2021,-24.0,Downtrend,0.0,24.0,99.36777291310334,-0.016376565488010364,74235401154,14881.94697489854,0
5262,2021-03-23,14768.549809999999,14878.59961,14707.0,14814.75,474200,2021,114.0,Uptrend,114.0,0.0,99.18015492810959,0.009474832417195378,74235875354,14868.784049068669,1
5263,2021-03-24,14712.4502,14752.34961,14535.0,14549.40039,456400,2021,-126.0,Downtrend,0.0,126.0,99.33115838171605,-0.010769756322920654,74235418954,14877.695311929765,0
5264,2021-03-25,14570.90039,14575.59961,14264.40039,14324.90039,606800,2021,-176.0,Downtrend,0.0,176.0,99.47842440802617,-0.04385927179281801,74234812154,14875.365945403759,0
5265,2021-03-26,14506.299809999999,14572.90039,14414.25,14507.299809999999,481000,2021,-2.0,Downtrend,0.0,2.0,99.4798565855356,-0.03908300564286926,74235293154,14838.595101196112,0
5266,2021-03-30,14628.5,14876.299809999999,14617.59961,14845.09961,594500,2021,303.0,Uptrend,303.0,0.0,99.01108059460074,0.021745884068861798,74235887654,14801.607003663612,1
5267,2021-03-31,14811.84961,14813.75,14670.25,14690.7002,463900,2021,-62.0,Downtrend,0.0,62.0,99.10491558401564,-0.004799605116801664,74235423754,14836.260822902503,0
5268,2021-04-01,14798.40039,14883.2002,14692.4502,14867.34961,445000,2021,69.0,Uptrend,69.0,0.0,98.98700821011438,-0.003468707988604991,74235868754,14833.102373505515,1
5269,2021-04-05,14837.7002,14849.84961,14459.5,14637.799809999999,509700,2021,-33.0,Downtrend,0.0,33.0,99.045853396744,-0.03986722828542133,74235359054,14828.948804842874,0
5270,2021-04-06,14737.0,14779.09961,14573.90039,14683.5,475300,2021,-70.0,Downtrend,0.0,70.0,99.1600181299911,-0.026341528107023837,74235834354,14793.59110376002,0
5271,2021-04-07,14716.4502,14879.799809999999,14649.84961,14819.049809999999,0,2021,100.0,Uptrend,100.0,0.0,98.96909427928259,-0.007969541180479545,74235834354,14770.983311735265,1
5272,2021-04-08,14875.65039,14984.15039,14821.09961,14873.799809999999,514800,2021,104.0,Uptrend,104.0,0.0,98.749632337205,-0.005509446844660482,74236349154,14758.339073154933,1
5273,2021-04-09,14882.65039,14918.4502,14785.65039,14834.84961,504100,2021,-65.0,Downtrend,0.0,65.0,98.91291984264093,-0.017455543182876343,74235845054,14764.956073124637,0
5274,2021-04-12,14644.65039,14652.5,14248.7002,14310.799809999999,650200,2021,-265.0,Downtrend,0.0,265.0,99.31395145737318,-0.05693650069970846,74235194854,14743.400213207364,0
5275,2021-04-13,14364.90039,14528.90039,14274.90039,14504.799809999999,605100,2021,-123.0,Downtrend,0.0,123.0,99.42237362465929,-0.03500446631777154,74235799954,14693.073284462529,0
5276,2021-04-15,14522.40039,14597.549809999999,14353.2002,14581.4502,568000,2021,68.0,Uptrend,68.0,0.0,99.32437732017486,-0.023312890585753032,74236367954,14662.474297196564,1
5277,2021-04-16,14599.59961,14697.7002,14559.0,14617.84961,577200,2021,100.0,Uptrend,100.0,0.0,99.16509540112122,-0.019623860183644926,74236945154,14644.04241197301,1
5278,2021-04-19,14306.59961,14382.299809999999,14191.40039,14359.4502,512300,2021,-315.0,Downtrend,0.0,315.0,99.45936204566186,-0.02458000412125294,74236432854,14642.504320421765,0
5279,2021-04-20,14526.7002,14526.9502,14207.299809999999,14296.40039,467400,2021,144.0,Uptrend,144.0,0.0,99.27912048283656,-0.017959329640306554,74235965454,14628.505101832821,1
5280,2021-04-22,14219.15039,14424.75,14151.40039,14406.15039,524600,2021,-102.0,Downtrend,0.0,102.0,99.3670281474179,-0.022914379408572882,74236490054,14617.136451718676,0
5281,2021-04-23,14326.34961,14461.15039,14273.299809999999,14341.34961,498100,2021,36.0,Uptrend,36.0,0.0,99.3187890954304,-0.0268078207394582,74235991954,14594.152856839475,1
5282,2021-04-26,14449.4502,14557.5,14421.299809999999,14485.0,452700,2021,96.0,Uptrend,96.0,0.0,99.17661083694097,-0.02225822237972286,74236444654,14574.89405751516,1
5283,2021-04-27,14493.799809999999,14667.549809999999,14484.84961,14653.049809999999,451800,2021,110.0,Uptrend,110.0,0.0,98.99654955563032,0.007123965058466464,74236896454,14559.30576954356,1
5284,2021-04-28,14710.5,14890.25,14694.9502,14864.549809999999,457000,2021,222.0,Uptrend,222.0,0.0,98.59490089846753,0.03767212373614259,74237353454,14564.03935931401,1
5285,2021-04-29,14979.0,15044.34961,14814.4502,14894.90039,517500,2021,154.0,Uptrend,154.0,0.0,98.28695121680218,0.026717623891168607,74237870954,14592.999832059328,1
5286,2021-04-30,14747.34961,14855.4502,14601.7002,14631.09961,613900,2021,-188.0,Downtrend,0.0,188.0,98.78686648951995,-0.014415531429364359,74237257054,14613.170555851346,0
5287,2021-05-03,14481.049809999999,14673.84961,14416.25,14634.15039,448900,2021,-181.0,Downtrend,0.0,181.0,99.07322922194261,-0.0038493611080565593,74237705954,14600.2354604912,0
5288,2021-05-04,14687.25,14723.40039,14461.5,14496.5,503400,2021,49.0,Uptrend,49.0,0.0,99.00201186146113,-0.024943895161418705,74237202554,14597.504883297766,1
5289,2021-05-05,14604.15039,14637.90039,14506.59961,14617.84961,455900,2021,-85.0,Downtrend,0.0,85.0,99.12070884291167,-0.00136292340781774,74237658454,14580.155435303997,0
5290,2021-05-06,14668.34961,14743.90039,14611.5,14724.799809999999,467800,2021,106.0,Uptrend,106.0,0.0,98.95511637550639,0.0028126679606359506,74238126254,14578.910659371822,1
5291,2021-05-07,14816.84961,14863.049809999999,14765.5,14823.15039,488000,2021,119.0,Uptrend,119.0,0.0,98.74964687399411,0.0002767100490637109,74238614254,14580.80384689297,1
5292,2021-05-10,14928.25,14966.90039,14892.5,14942.34961,522000,2021,103.0,Uptrend,103.0,0.0,98.55308317130897,0.004608761774103742,74239136254,14592.309690339733,1
5293,2021-05-11,14789.7002,14900.0,14771.40039,14850.75,647400,2021,-66.0,Downtrend,0.0,66.0,98.72867444312615,0.001071826841391177,74238488854,14595.985569403454,0
5294,2021-05-12,14823.549809999999,14824.049809999999,14649.7002,14696.5,643800,2021,-75.0,Downtrend,0.0,75.0,98.89650502711868,0.026951686496968774,74237845054,14600.254653274076,0
5295,2021-05-14,14749.40039,14749.65039,14591.90039,14677.799809999999,620700,2021,-74.0,Downtrend,0.0,74.0,99.03506948081734,0.011927086362179873,74237224354,14624.256485154085,0
5296,2021-05-17,14756.25,14938.0,14725.34961,14923.15039,546400,2021,188.0,Uptrend,188.0,0.0,98.67925233933296,0.02343389617035485,74237770754,14634.365081861202,1
5297,2021-05-18,15067.2002,15137.25,15043.7002,15108.09961,583900,2021,199.0,Uptrend,199.0,0.0,98.26297019088302,0.033537764656206503,74238354654,14652.398253781968,1
5298,2021-05-19,15058.59961,15133.40039,15008.84961,15030.15039,569100,2021,-3.0,Downtrend,0.0,3.0,98.27486669990908,0.046707929667112236,74237785554,14679.838700761069,0
5299,2021-05-20,15042.59961,15069.799809999999,14884.90039,14906.049809999999,480300,2021,-63.0,Downtrend,0.0,63.0,98.51128879286146,0.04264356085231302,74237305254,14714.522575391164,0
5300,2021-05-21,14987.799809999999,15190.0,14985.84961,15175.299809999999,572900,2021,120.0,Uptrend,120.0,0.0,98.22108935356503,0.05339035059177921,74237878154,14741.913727778849,1