expanded_dataset.csv

Date(UTC),Price,ERC-20 Unique Address Total Count,ERC-20 Unique Address Receive Count,ERC-20 Unique Address Sent Count,Average Txn Fee (USD),Unique Address Total Count,Unique Address Receive Count,Unique Address Sent Count,Price (Wei),Gas Used,Hash Rate,Total Address,Transaction Count,Uncle Count,VelCur1yr,TxCnt,TxTfrCnt,TxTfrValMeanNtv,SplyAct1d,SplyAct7d,SplyAct30d,NVTAdj,NVTAdjFF,CapMVRVCur,CapMVRVFF
08/08/2015,0.81,0,0,0,0.02,827,605,477,322713574989,376006093,104.8971,10730,2881,458,0.2156441125,2881,2663,5101.056788,14592184.72,14624108.23,14748634.4,5.38980006,4.44229244,5.78278879,4.76619516
08/09/2015,0.74,0,0,0,0.01,733,462,500,475467129048,38863003,109.6916,11004,1329,421,0.2316873567,1329,1266,921.2871762,14820278.22,15105819.27,15240236.52,70.37407159,58.0072093,4.88081534,4.02310781
08/10/2015,0.68,0,0,0,0.01,1002,821,763,421654904254,74070061,120.5988,11679,2037,415,0.2547100854,2037,2078,804.82935,2844661.055,15933321.34,16089014.24,49.82435968,41.07207186,4.62344756,3.8112797
08/11/2015,1.06,0,0,0,0,2343,2132,2112,77838819162,163481740,134.7695,13576,4963,438,0.2751563032,4963,5047,294.6817505,2794808.605,16321032.83,16489849.35,60.22035209,49.64597056,3.83427474,3.16099598
08/12/2015,1.25,0,0,0,0.02,907,581,685,444902379011,70102332,143.0004,13913,2036,474,0.2854409713,2036,1968,382.2810121,2932187.751,16608633.73,16780725.73,113.7612635,93.79292558,4.70208081,3.87673187
08/13/2015,1.78,0,0,0,0.02,1275,872,993,268683475202,88234087,156.6101,14459,2842,504,0.3099930051,2842,2792,639.9636182,3168799.672,17207110.65,17391075.04,46.93799647,38.70225764,6.08626751,5.01837128
08/14/2015,1.8,0,0,0,0.01,1595,1115,1188,193455494453,78746522,196.7576,15024,3174,555,0.3415862626,3174,3085,745.3638133,3886623.831,18281003.29,18473649.98,36.93541976,30.45751405,5.43349984,4.48054737
08/15/2015,1.79,0,0,0,0.01,1314,857,1064,144368937208,59565914,227.665,15407,2284,441,0.4479830251,2284,2202,3507.792283,14558916.62,17263945.14,17849706.66,9.60305969,8.32900958,4.41871028,3.83247438
08/16/2015,1.37,0,0,0,0,1203,765,989,120940093311,58241191,231.8948,15698,2440,385,0.4716018933,2440,2381,724.6076911,14697453.34,15411112.04,18508117.7,47.62980327,41.31305731,3.78569826,3.28363248
08/17/2015,1.2,0,0,0,0,1250,816,1000,132149993345,60515132,258.9066,15984,2512,377,0.5183503411,2512,2520,1351.345953,15710289.56,18088616.76,18729815.33,33.36085742,29.42485961,3.81169381,3.3619806
08/18/2015,1.27,0,0,0,0.01,1295,834,1048,146513014268,66816413,270.4645,16268,2494,390,0.5452573781,2494,2498,787.3004869,15723916.54,18718173.06,19477093.94,53.56374159,47.2464345,3.15009403,2.77857197
08/19/2015,1.26,0,0,0,0.01,1351,823,1148,194583349948,91746712,284.0496,16553,3246,361,0.5649611201,3246,3214,449.8005842,4067718.798,18796043.94,19646085.95,70.25608785,61.97319876,3.4798352,3.06957767
08/20/2015,1.48,0,0,0,0,1168,658,992,99011782801,63112713,221.4382,16773,2303,257,0.5713262882,2303,2262,209.6533438,6772971.838,18836089.3,19754435.56,181.9441914,160.4999761,3.98691003,3.51700683
08/21/2015,1.44,0,0,0,0,1426,913,1231,79543407701,106379973,277.282,17070,3919,338,0.579430614,3919,3914,154.3511043,6604088.632,18910569.81,19915024.95,134.1970087,118.3861579,3.77588797,3.33101962
08/22/2015,1.39,0,0,0,0.02,1415,840,1242,552841333007,90744195,312.6127,17313,3579,323,0.5877995242,3579,3592,173.8030382,3895134.456,18913233.27,20174453.93,165.817333,146.2884367,3.64363585,3.21451192
08/23/2015,1.35,0,0,0,0,1571,885,1417,73439482806,117802449,317.1623,17662,4190,320,0.5945335636,4190,4107,122.9870606,3952474.96,16648920.15,20430058.52,157.8674863,139.2815849,3.49516511,3.08367574
08/24/2015,1.24,0,0,0,0,1437,873,1290,92409814705,97648912,333.3458,17839,4432,377,0.6007282525,4432,4428,105.4370116,3887533.085,16394090.01,20496253.71,192.1937489,169.5750835,3.24203363,2.8604891
08/25/2015,1.17,0,0,0,0,1581,951,1406,76432335617,114480057,325.2465,18089,4487,335,0.6061535965,4487,4323,95.04180503,3914126.118,7771158.678,20712292.35,199.3760058,175.9207044,3.28295633,2.89673769
08/26/2015,1.16,0,0,0,0,1528,883,1393,60481160549,99511209,343.1277,18298,4156,303,0.6121228317,4156,4096,109.9568945,3817664.121,7736021.32,20835892.17,182.8334981,161.332039,3.0647458,2.70432767
08/27/2015,1.13,0,0,0,0,1592,929,1427,59307091958,147888097,341.1168,18508,5590,266,0.6157178681,5590,5517,50.17429602,3750923.788,7521214.793,20896145.63,329.0925624,290.4038839,2.96609185,2.61739307
08/28/2015,1.3,0,0,0,0,1532,919,1376,92879907335,111903559,355.2287,18687,4758,257,0.6196995029,4758,4710,64.747205,3819385.655,4660843.254,20988947.62,277.6743166,245.04131,3.29829906,2.91067439
08/29/2015,1.18,0,0,0,0,1376,839,1248,56211090684,99107570,351.453,18815,4139,232,0.6254479934,4139,4101,105.544711,3940850.781,4671343.449,21200292.01,179.7244304,158.6092779,3.02115454,2.66621037
08/30/2015,1.32,0,0,0,0,1625,931,1495,55155494457,102643603,340.144,19017,4572,179,0.6309716147,4572,4508,92.28726736,4060113.276,4720912.541,21150471.38,217.5303387,191.9810333,3.30712308,2.9186959
08/31/2015,1.35,0,0,0,0,1516,947,1386,58423521569,129040364,359.3523,19168,5196,182,0.6360722803,5196,5137,75.01034069,3865432.748,4598142.747,21182110.93,251.2733213,221.7694647,3.27217355,2.88796349
09/01/2015,1.35,0,0,0,0,1556,916,1432,56671549652,140186844,363.4134,19349,5153,171,0.6677351515,5153,5074,457.6547044,11226889.65,12043086.38,21249522.65,32.21237358,28.82865064,3.31858996,2.96999134
09/02/2015,1.29,0,0,0,0,1515,875,1400,59243651401,139367393,355.9032,19500,5195,135,0.6713744221,5195,5140,54.03943961,11247998.67,11911630.2,21253799.03,340.0253037,304.3166232,3.21459317,2.87700394
09/03/2015,1.26,0,0,0,0,1449,778,1343,55051483461,126323875,339.3088,19646,4777,126,0.6788536218,4777,4640,120.1296721,4151186.018,11819381.16,21333518.87,166.1610605,148.7153622,3.04856863,2.72849118
09/04/2015,1.27,0,0,0,0,1451,761,1355,58779015464,167169621,350.0661,19791,5642,232,0.6810607312,5642,5038,35.08647522,3904241.689,11898098.76,21422138.96,464.2373838,415.5112613,3.03745708,2.71864712
09/05/2015,1.37,0,0,0,0,1487,830,1388,54768144366,159443421,374.917,19955,5519,274,0.6832848966,5519,5426,33.14657356,3478861.593,11836253.24,21461182.34,564.1142718,504.9259043,3.30058859,2.95428207
09/06/2015,1.3,0,0,0,0,1588,965,1406,55089818552,142769611,388.4451,20081,5521,345,0.6871606895,5521,5445,55.27538103,3827852.082,11632826.7,21560317.75,283.3399882,253.621855,3.23900739,2.89928389
09/07/2015,1.24,0,0,0,0,1633,969,1511,53594260637,170954165,379.8349,20308,5702,343,0.6896961188,5702,5506,36.82378486,3886729.9,11646372.91,21325976.84,507.673677,454.4448443,3.09867966,2.77378769
09/08/2015,1.23,0,0,0,0,1546,1003,1408,64932639811,159613715,370.7395,20433,5622,348,0.6930597138,5622,5570,47.34477555,3852114.158,11718512.85,21385010.74,327.4182367,293.1010789,3.06021213,2.73946707
09/09/2015,1.21,0,0,0,0,1544,980,1428,53779997784,173606036,386.1935,20609,5604,345,0.708537337,5604,5531,207.9248846,5147226.872,5678942.479,22314649.3,65.71257639,58.82763998,2.83894004,2.54149436
09/10/2015,1.16,0,0,0,0,1540,989,1406,54630657670,141533806,392.0801,20711,5341,383,0.7110979381,5341,5243,39.29695817,5138304.286,5629523.238,22240617.29,527.7827043,472.5050564,2.78973383,2.49754933
09/11/2015,0.98,0,0,0,0,1702,1088,1578,55713802958,160019709,421.6556,20897,6460,411,0.7207698865,6460,6319,115.0649245,4668223.354,5444973.267,22266036.89,127.0512069,113.7493736,2.25259009,2.01675149
09/12/2015,1.04,0,0,0,0,1545,942,1443,61830202468,186314190,424.2721,21043,5596,339,0.723489003,5596,5493,39.69922642,4642709.324,5461658.809,22296110.61,378.2716082,338.68213,2.68992164,2.40839749
09/13/2015,0.94,0,0,0,0,1599,954,1482,52313524792,177583552,432.7014,21252,6057,353,0.7263029638,6057,5958,37.76246297,4595534.948,5479501.791,22323571.48,383.3193153,343.2158882,2.15049852,1.92551022
09/14/2015,0.87,0,0,0,0,1623,1013,1523,53772389657,171636301,399.6471,21409,5572,360,0.7297070304,5572,5491,48.79561587,4794260.673,5473280.645,22093123.35,355.1352539,317.9934635,2.29659908,2.05640946
09/15/2015,0.94,0,0,0,0,1487,906,1380,53191101494,148568242,387.7858,21581,5409,378,0.7458755201,5409,5350,224.9471553,11543570.94,12244776.14,19651947.36,64.58343453,58.36016006,2.5170821,2.27453549
09/16/2015,0.9,0,0,0,0,1511,920,1388,111518559318,146153300,383.9057,21719,5872,412,0.7532627223,5872,5430,103.3398135,11457519.09,12288557.76,19458844.21,141.6901744,128.0417788,2.48099049,2.24200752
09/17/2015,0.89,0,0,0,0,1518,982,1389,55637920883,147106346,362.1457,21826,5368,372,0.7570370963,5368,5043,58.68118038,5008465.456,11952295.82,18330652.91,301.3703452,272.350726,2.33899071,2.11376411
09/18/2015,0.85,0,0,0,0,1463,891,1349,55703151966,212949263,346.2296,21999,5802,403,0.7623424869,5802,5610,72.86577896,4925350.648,12054911.88,18250069.73,242.0230935,218.7263795,2.28456208,2.06465419
09/19/2015,0.89,0,0,0,0,1368,840,1270,51639660974,151038683,357.5566,22106,5205,490,0.7673916648,5205,5060,77.32075222,4602091.201,11869017.23,18179972.25,196.5446821,177.6326487,2.34796246,2.12203549
09/20/2015,0.94,0,0,0,0,1467,904,1368,52910345407,206446103,408.748,22230,6402,389,0.7688917597,6402,6272,20.98136028,4534753.242,11855551.98,14548097.05,683.3338222,617.6067529,2.47372585,2.23578834
09/21/2015,0.9,0,0,0,0,1522,988,1406,51171380285,190902398,409.9779,22363,6305,340,0.7707605295,6305,6190,25.48108852,4580091.612,11784904.62,14391667.48,633.7138096,572.781607,2.46892478,2.23153524
09/22/2015,0.9,0,0,0,0,1536,1001,1401,51465441496,211491983,410.0917,22496,6804,298,0.7731334043,6804,6725,28.94318273,4464448.373,11695844.79,14320393.12,455.8623541,412.0464768,2.15548222,1.94830489
09/23/2015,0.9,0,0,0,0,1738,969,1657,51732832046,198471252,438.8619,22648,7404,334,0.7746368757,7404,7276,18.06300529,4500839.986,5372172.328,14181996.74,808.2461559,730.5890203,2.39300012,2.16307816
09/24/2015,0.81,0,0,0,0,1570,1004,1474,54262646753,183782502,436.2345,22783,6224,341,0.7785455634,6224,6132,50.19422672,4494120.564,4936480.299,14109678.2,337.5667321,305.1446084,2.13476982,1.92973252
09/25/2015,0.74,0,0,0,0,1537,974,1436,52300197415,178617418,443.497,22902,5851,366,0.7872696552,5851,5711,116.0252962,4275642.805,4715354.099,13786383.85,147.4469037,133.2903355,1.84051674,1.66380634
09/26/2015,0.78,0,0,0,0,1421,890,1342,55315658061,160320021,440.6371,22964,5907,338,0.790440419,5907,5850,43.36213092,4296382.406,4662080.023,13783563.55,402.0122251,363.4281047,2.04735816,1.85085788
09/27/2015,0.72,0,0,0,0,1418,907,1335,51025979902,165754018,426.444,23045,5760,307,0.7953819079,5760,5695,67.32818245,4222018.765,4594896.842,13709481.39,253.925848,229.5629675,1.87468697,1.69482039
09/28/2015,0.59,0,0,0,0,1546,1003,1442,52683661382,171799357,391.4721,23160,6123,275,0.8048790066,6123,6018,119.4453259,4332513.678,4557861.854,13693662.14,146.1029697,132.0898463,1.63593024,1.47902383
09/29/2015,0.68,0,0,0,0,1533,962,1384,55437141860,155322802,347.3122,23283,5738,314,0.8101116801,5738,5637,71.83982788,4259483.369,4505035.46,13363199.57,208.3201956,188.3462635,1.81560795,1.64152579
09/30/2015,0.72,0,0,0,0,1491,924,1376,51461473059,161315703,332.8925,23385,5870,356,0.817377724,5870,5782,96.09276953,4404667.338,4602089.118,13440626.46,179.4221382,162.2248393,1.88747036,1.70655962
10/01/2015,0.68,0,0,0,0,1474,947,1329,51474669294,167413168,365.2783,23482,6421,373,0.8249354243,6421,6376,90.86948384,4863734.599,5109351.037,13610924.82,166.3144094,150.379395,1.7449154,1.57773053
10/02/2015,0.68,0,0,0,0,1376,857,1286,52567714347,175336965,378.4969,23563,6063,324,0.8266559957,6063,5952,25.04142103,4712643.159,5156599.749,13501512.82,636.8918768,575.891893,1.76594782,1.59680955
10/03/2015,0.69,0,0,0,0,1390,890,1291,52502578427,176738025,390.9186,23689,6112,292,0.8280270773,6112,6104,20.14811168,4171740.094,5172771.746,13457709.25,763.0266832,689.9720228,1.80112465,1.6286791
10/04/2015,0.67,0,0,0,0,1394,872,1295,50733256095,175625589,371.1233,23777,6624,281,0.8335364918,6624,6625,64.53623706,10381283.74,11355205.38,13370332.88,199.2520678,180.5867383,1.7681262,1.6024935
10/05/2015,0.63,0,0,0,0,1410,871,1336,50742818443,217225401,385.5859,23909,6279,292,0.8354626993,6279,6132,26.73538502,10378259.44,11346885.93,13370424.08,620.29363,562.2069829,1.76307409,1.59797315
10/06/2015,0.66,0,0,0,0,1416,907,1315,51375494165,185466056,368.4521,24005,6458,266,0.8420425325,6458,6369,79.55373623,4169100.37,11306011.28,13376217.19,160.2806087,145.2764149,1.87289931,1.69757339
10/07/2015,0.61,0,0,0,0,1374,881,1297,51181314265,227483136,366.9765,24102,7121,295,0.8459452511,7121,6950,44.63718361,4273842.464,11358233.12,13434454.77,302.8378913,274.4986522,1.73984036,1.577028
10/08/2015,0.62,0,0,0,0,1331,865,1243,56971870131,206603046,375.1336,24168,6926,270,0.8498817607,6926,6795,46.13346006,4191974.278,11157128.44,13368832.82,312.4857664,283.254289,1.82176106,1.65134444
10/09/2015,0.65,0,0,0,0,1367,868,1290,61962572208,180944156,364.9485,24243,6763,245,0.8526248403,6763,6688,33.545956,4101089.58,10630193.68,13338977.46,407.5401691,369.4299578,1.82134949,1.65103005
10/10/2015,0.63,0,0,0,0,1267,793,1205,64893302980,174240457,360.6383,24303,6529,270,0.8540719284,6529,6530,19.71274368,4072706.999,10581814.12,13240770.81,735.8381119,667.0515835,1.81920274,1.64914273
10/11/2015,0.63,0,0,0,0,1301,840,1212,56318375319,154497993,381.8711,24359,6023,301,0.8558335787,6023,5987,25.54260964,3992728.091,10495136.87,13187641.2,565.8990334,513.0174586,1.72291151,1.56191057
10/12/2015,0.63,0,0,0,0,1336,832,1257,51359902694,200001725,386.3386,24473,6593,284,0.8591852438,6593,6407,42.2827043,4292457.252,4590491.952,13045282.8,308.329389,279.527367,1.79649186,1.62867588
10/13/2015,0.6,0,0,0,0,1476,846,1400,53219625156,223630692,397.9554,24675,6818,301,0.8644323202,6818,6637,61.96272156,4403479.806,4641718.578,13123578.8,237.4878954,215.3113949,1.71740921,1.5570384
10/14/2015,0.51,0,0,0,0,1567,956,1447,57976429615,193279995,394.1999,24906,6830,320,0.8775584488,6830,6674,148.9610158,4355507.941,4865240.643,13026919.19,117.6683355,106.6843657,1.39636066,1.26601478
10/15/2015,0.56,0,0,0,0,1497,876,1391,54823147993,347607211,372.9212,25142,6499,263,0.8880739763,6499,6213,128.965912,5442515.3,6021837.184,13978394.85,96.70757116,87.68334457,1.68771447,1.5302261
10/16/2015,0.53,0,0,0,0,1367,882,1275,53404946237,400824348,347.0096,25248,6795,273,0.8926333187,6795,6547,55.0449545,5389146.212,5965801.378,13779951.75,274.8329038,249.1957931,1.58457216,1.43675924
10/17/2015,0.55,0,0,0,0,1356,867,1251,53619552703,230368185,373.0388,25356,6567,312,0.8956100056,6567,6307,38.72230744,4141790.56,5961212.507,13292053.16,403.9057247,366.2418206,1.57654959,1.42953753
10/18/2015,0.52,0,0,0,0,1346,818,1247,52006592112,249377360,362.4454,25489,6481,297,0.8977460948,6481,6170,29.41927944,4254770.969,6076231.187,13264595.11,491.7178402,445.8815089,1.52770711,1.38529924
10/19/2015,0.49,0,0,0,0,1453,842,1359,52456819761,216816740,360.9165,25729,6604,291,0.9043759,6604,6384,80.6718521,4055038.472,6044298.931,13167772.09,169.2852188,153.5105285,1.4982944,1.35867719
10/20/2015,0.44,0,0,0,0,1315,837,1227,53767556518,191557542,359.4184,25828,5897,332,0.910818445,5897,5747,87.29182125,3850981.323,5614410.323,13039891.89,180.2492838,163.4588469,1.32167465,1.19855907
10/21/2015,0.44,0,0,0,0,1522,873,1428,53588794315,180468852,358.9999,26090,6182,289,0.9198923596,6182,6046,115.309595,3948725.031,5547046.306,13119920.3,148.4296626,134.6081139,1.25876092,1.14154698
10/22/2015,0.59,0,0,0,0,1390,849,1268,57253941421,237772273,341.149,26244,5979,305,0.9279279692,5979,5400,114.7932543,3841190.56,5362667.007,12935989.51,145.2754429,131.752226,1.5882966,1.44044726
10/23/2015,0.52,0,0,0,0,1524,957,1404,51207267003,260401303,380.6258,26449,6888,331,0.9380053991,6888,6292,123.0162073,4200182.916,4292621.61,12998492.68,148.9394561,135.080312,1.62767608,1.47621724
10/24/2015,0.57,0,0,0,0,1636,869,1555,50749518370,211420205,400.8051,26892,6361,336,0.9390078394,6361,5944,16.8095209,4080064.98,4277385.24,12951317.29,1005.573351,912.036692,1.60330784,1.45417097
10/25/2015,0.65,0,0,0,0,1498,918,1393,51635339670,170100960,415.4128,27220,5830,351,0.9421955697,5830,5524,47.44802542,3862250.81,4307964.485,12979791.49,361.2266176,327.6380771,1.78113684,1.61551841
10/26/2015,0.74,0,0,0,0,1656,987,1568,54585998170,203310004,399.276,27534,5938,366,0.9514913175,5938,5835,122.6307157,3779924.365,4204404.099,12900861.48,150.8880671,136.8626787,1.96516266,1.78249633
10/27/2015,0.87,0,0,0,0,1707,1150,1545,53525777571,365376906,423.6995,27744,6784,376,0.9766300706,6784,6443,294.2642051,4449609.308,5057882.279,12978277.94,41.3500408,37.50788325,2.2236057,2.016993
10/28/2015,1.01,0,0,0,0,1701,1167,1562,54787998286,202357247,425.0888,27918,7346,398,0.9894133975,7346,6457,151.2860418,4293031.961,4924272.199,12827556.46,98.0011567,88.89832261,2.58630067,2.34607222
10/29/2015,1.16,0,0,0,0,1975,1269,1812,52364630378,241667844,457.198,28188,7836,453,1.000156232,7836,6990,118.2861493,9741970.639,11318181.19,13088443.39,109.7954614,100.0434221,2.68866354,2.44985628
10/30/2015,1.04,2,1,1,0,2220,1315,2093,54017718700,250649964,485.0091,28770,7941,409,1.016029535,7941,7531,160.6202759,9936733.169,11420730.8,13275419.45,73.50488539,66.97860769,2.52814732,2.30368072
10/31/2015,0.89,0,0,0,0,1988,1222,1893,53753181787,296674561,512.5808,29166,7557,554,1.019363883,7557,7146,38.70144202,3703543.198,11072093.43,13279602.34,341.8152189,311.4777807,2.05135907,1.86929293
11/01/2015,1.05,0,0,0,0,2132,1157,2042,50751088484,316473677,520.7818,29676,6915,625,1.020932712,6915,6610,22.03126787,3553806.064,11060446,13039748.68,646.6530336,589.2817516,2.25825307,2.05790007
11/02/2015,0.96,2,1,1,0,2040,1332,1897,53162663704,193339829,494.4047,29973,6558,531,1.025308737,6558,6246,56.66013626,4174887.88,11309084.14,13323516.86,273.9876865,249.6882523,2.26082824,2.06031979
11/03/2015,1,26,23,10,0,2067,1249,1957,51578536572,236076946,480.1956,30326,7399,573,1.032904591,7399,6973,85.28941743,4248510.076,11350525,13340248.53,155.8022309,141.9895499,2.37680286,2.16608688
11/04/2015,0.87,18,14,4,0,2040,1241,1907,52243136362,180987375,508.4657,30608,7037,549,1.043343523,7037,6802,118.6920373,3903595.672,10410218.04,13217743.73,112.0510645,102.1208437,1.85455408,1.69019927
11/05/2015,0.89,15,11,5,0,1915,1288,1768,52990311400,199792729,489.3514,30815,7498,473,1.047906723,7498,7210,51.17901406,3753255.181,10419818.05,13219678.3,237.254205,216.2358859,2.01179401,1.83356945
11/06/2015,0.92,0,0,0,0,1808,1241,1683,52184810513,309939683,491.3861,30968,7882,450,1.066615739,7882,7151,199.3286555,9792461.77,10663981.34,13576448.3,80.14882969,73.05106354,2.2780684,2.07632875
11/07/2015,0.92,0,0,0,0,2068,1176,1978,51944373853,572275369,478.1613,31514,10996,550,1.082549185,10996,7787,156.4636515,9930639.155,10656206.56,13514746.41,66.80083661,61.55813262,2.18745832,2.01578089
11/08/2015,1.02,4,2,2,0,2272,1188,2175,52414324288,563914716,498.873,32153,12413,570,1.094156934,12413,9607,93.33912814,9225982.891,10379144.07,13347314.4,91.67145099,84.47946437,2.37940703,2.19273317
11/09/2015,1,30,28,4,0,2061,1342,1910,51918274052,211894015,496.5674,32455,7689,509,1.116015574,7689,7390,225.0565723,9632144.602,10830438.07,13585909.69,52.83560125,49.22218502,2.32150138,2.16273437
11/10/2015,0.92,37,36,1,0,1827,1270,1725,52237284910,287969451,505.3881,32634,8151,574,1.127526027,8151,7383,120.7035053,8751163.803,10079511.74,13129693.7,89.38517337,83.27438325,2.10777942,1.96368173
11/11/2015,0.78,26,24,3,0,2034,1260,1937,52560853806,414061456,508.885,32804,10217,702,1.131180893,10217,7239,42.09250339,4035253.613,10048140.45,13051833.08,262.3664307,244.4365015,1.78114722,1.65942493
11/12/2015,0.89,3,2,2,0,1808,1215,1710,59050838844,450460992,517.4888,32918,9534,693,1.13451334,9534,7068,39.76095793,8947603.364,15384690.21,18476902.93,315.0377192,293.5163395,2.31068324,2.15283201
11/13/2015,0.89,5,3,3,0,1806,1194,1715,51534479321,280236525,528.3143,33055,7891,681,1.140321551,7891,6940,67.24620777,9292084.648,15513788.85,18283984.89,168.734707,157.2121625,2.36111323,2.19987769
11/14/2015,0.89,2,1,1,0,1798,1240,1699,51216461485,360305868,534.8715,33157,7211,713,1.143691338,7211,6887,41.33037092,9119566.346,15087107.83,18272763.55,305.7179687,284.8490271,2.31161449,2.1538189
11/15/2015,0.9,5,1,4,0,1760,1219,1686,51537798825,224846805,550.2513,33264,7170,561,1.145605883,7170,6891,25.47699031,8735149.808,14901111.17,17763770.04,500.9111292,466.7307356,2.37911147,2.21676937
11/16/2015,0.94,4,2,2,0,1868,1272,1765,56768038418,182259335,541.2585,33376,7442,577,1.151148121,7442,7102,62.8913714,7976464.95,14504680.67,17773875.13,184.1936187,171.6294967,2.41513021,2.25039057
11/17/2015,1,0,0,0,0,1902,1306,1803,56303859554,171866071,535.801,33512,7145,515,1.176210591,7145,6877,277.8216571,7673340.615,13829632.88,17716970.03,41.27568969,38.87425583,2.58968209,2.43901349
11/18/2015,0.99,2,1,1,0,1860,1304,1758,53515892028,195036006,550.5812,33629,7373,489,1.18348653,7373,7088,81.4938452,7332741.751,13841960.9,17684362.99,138.3681972,131.0128082,2.58197813,2.44472511
11/19/2015,0.95,0,0,0,0,1865,1280,1763,54119551224,291565861,552.7532,33765,8876,446,1.186747123,8876,7002,39.41934747,7103241.839,13672490.05,17665141.83,316.7819228,299.9483645,2.45442605,2.32399966
11/20/2015,0.93,2,1,1,0,1764,1068,1685,54384895828,215430072,472.9611,33883,6348,403,1.188943044,6348,6059,32.11661517,3781118.05,13530255.64,17687594.35,434.8373239,411.7381276,2.40600396,2.2781935
11/21/2015,0.97,0,0,0,0,1711,1097,1605,54039631830,200136785,480.0484,33999,6822,422,1.190309307,6822,6560,20.48729437,3900266.693,13456402.42,17717355.55,703.0677402,665.7330767,2.49551433,2.36299625
11/22/2015,0.96,0,0,0,0,2016,1027,1922,53793371733,200785655,480.251,34447,7083,459,1.193291485,7083,6842,37.4237066,3433493.139,7953158.962,17560401.01,352.4476069,333.7384804,2.51501082,2.38150543
11/23/2015,0.94,0,0,0,0,1739,1137,1629,55629754775,233727612,487.9382,34594,8260,483,1.202092078,8260,7017,98.84707758,4117540.436,8309334.176,17575258.38,116.5221079,110.3389609,2.36795249,2.2422991
11/24/2015,0.91,0,0,0,0,1821,1127,1722,58042755370,213080657,486.5758,34812,7152,484,1.206901165,7152,6865,57.34054215,4045885.644,7954951.573,17559246.57,218.0936854,206.5248636,2.3390317,2.21495731
11/25/2015,0.86,0,0,0,0,1711,1123,1625,54235748106,236509015,470.151,34913,7098,464,1.209007356,7098,6830,27.85799195,3856090.218,7707055.727,17500041.07,522.1133132,494.4274647,2.24598819,2.12689127
11/26/2015,0.88,3,2,1,0,1805,1140,1729,53986356287,172083879,470.857,35071,7278,486,1.22153382,7278,7039,138.3754008,4278832.976,5186660.094,18185313.73,80.87709534,76.58997853,2.17251787,2.05735748
11/27/2015,0.87,0,0,0,0,1661,1030,1594,53456555142,173300084,492.9653,35136,6639,528,1.2380854,6639,6276,203.8142179,7435030.018,8243181.201,17268958.64,59.89384408,56.79980109,2.245669,2.12966047
11/28/2015,0.91,4,1,3,0,1652,1047,1584,54312682973,277436869,498.5437,35204,6817,571,1.239281691,6817,6448,19.18415278,7481436.498,8174229.549,17244931.15,739.5048802,701.3167682,2.30586779,2.18679252
11/29/2015,0.87,2,1,1,0,1667,1078,1599,53321187419,171604728,500.4669,35288,6853,550,1.241361708,6853,6540,29.12474712,4228061.951,8101567.958,17028408.84,496.1274486,470.5166821,2.22369564,2.10890547
11/30/2015,0.88,0,0,0,0,1783,1006,1697,55199244474,378296036,503.9533,35402,8986,516,1.244044412,8986,6501,36.3000586,4555789.679,8480328.602,17034955.42,365.9825438,347.0968964,2.24870122,2.13266241
12/01/2015,0.87,0,0,0,0,1764,982,1685,54837947431,231616100,514.3284,35508,6794,566,1.246792053,6794,6470,37.28799081,4704663.65,8360423.716,17024620.17,481.591713,456.749419,2.21070608,2.09666963
12/02/2015,0.83,2,1,1,0,1674,938,1608,53588845124,209753737,481.8385,35607,6502,501,1.250272914,6502,6068,48.57293608,4650298.44,8166307.772,17117883.17,336.5477019,319.1933092,2.10810364,1.99939733
12/03/2015,0.82,2,1,1,0,1759,1000,1667,53564860105,198524826,504.3068,35709,6971,537,1.252773835,6971,6627,33.74447755,4496791.308,8057580.461,16882792.86,371.7708447,352.6072746,2.12661247,2.01699256
12/04/2015,0.84,21,14,8,0,1743,965,1640,53920215595,224707034,493.1904,35879,6898,432,1.254556943,6898,6412,26.18442777,4550430.894,8093717.22,16825141.6,539.6040108,511.7990305,2.14817831,2.03748592
12/05/2015,0.85,7,4,3,0,1717,994,1641,54430269329,231821279,511.9346,36022,6784,412,1.256015773,6784,6420,22.33700264,4563897.992,5020089.754,16749213.54,803.4619518,762.0753579,2.21371558,2.09968635
12/06/2015,0.84,8,4,4,0,2007,1314,1726,53904812363,321509549,487.6672,36291,9103,453,1.258752152,9103,8541,28.03929929,4816171.314,5262411.815,17034307.61,346.0904762,328.2694423,2.11061662,2.00193588
12/07/2015,0.8,10,6,4,0,1953,1290,1717,53988885934,176718066,483.681,36437,7141,493,1.264307942,7141,6863,66.01471989,4343223.703,5170289.043,16497265.38,212.924109,201.9640132,2.02679247,1.92246497
12/08/2015,0.83,6,3,3,0,1758,1120,1663,53743612456,170716327,469.5651,36557,6697,464,1.266614084,6697,6382,32.50183511,4179202.549,5244742.115,16379863.19,530.5046078,503.2068276,2.03735342,1.93251884
12/09/2015,0.79,2,1,1,0,1749,1107,1652,54733915734,179709088,494.265,36673,7001,602,1.269648506,7001,6701,39.56437096,4155427.858,5221162.834,16083407.65,326.0844394,309.3116462,2.06036803,1.95438895
12/10/2015,0.84,8,6,5,0,1780,1093,1690,54938250098,205190667,504.7793,36820,7444,467,1.27210634,7444,7022,31.42111905,4071516.633,5160652.356,15948878.34,383.7498125,364.0180642,2.14868727,2.03820551
12/11/2015,0.91,9,5,4,0,1788,1134,1698,58195798149,270674425,514.5903,36951,8105,454,1.275873035,8105,7752,41.16980161,4029740.533,5227190.124,16032120.79,303.3098043,287.7197158,2.26766408,2.15110641
12/12/2015,0.97,5,2,3,0,2153,1510,2038,59486449382,353864548,517.9029,37373,8205,486,1.281894265,8205,7855,62.39304784,3894480.322,5301456.751,15977115.16,228.1488317,216.4262269,2.39707248,2.27390756
12/13/2015,0.96,2,1,1,0,1968,1288,1771,56701649126,325726017,556.8745,37569,7426,399,1.285697369,7426,7001,46.2089638,3797573.605,4761436.435,16025923.44,266.6372921,252.9421501,2.30625382,2.187799
12/14/2015,0.99,5,3,2,0,2187,1511,1786,53372600387,1415319249,541.3528,37729,15550,455,1.29339962,15550,15088,40.91202039,6721257.863,7377151.939,15838372.58,135.8921508,129.4535135,2.43363055,2.31832394
12/15/2015,1.01,7,4,4,0.01,2165,1487,1742,62650330558,1945458070,559.704,37850,21098,445,1.3000662,21098,13527,39.89633853,6704683.602,7319347.386,9984055.585,161.7755492,154.1132787,2.43789551,2.32242803
12/16/2015,0.99,0,0,0,0,2154,1496,1743,54026271431,838759501,534.0622,37990,10304,407,1.318873659,10304,10019,145.606962,5006460.897,8344492.122,11103720.5,53.88184805,51.33070187,2.08468404,1.98598041
12/17/2015,0.94,0,0,0,0,2403,1672,2005,55081281267,606010119,553.9679,38358,9612,420,1.324206256,9612,9258,47.47020149,5212774.243,8621800.6,11293217.94,212.1564235,202.1150084,2.22900749,2.12350802
12/18/2015,0.91,0,0,0,0,2185,1479,2038,55034649240,601895736,552.1806,38634,9032,414,1.326998799,9032,8575,28.80115351,5233820.746,8682533.585,11179389.12,396.7408955,377.9696605,2.14360332,2.04218176
12/19/2015,0.9,0,0,0,0,2189,1532,1812,53891713881,539740128,548.8488,38756,9314,401,1.329538149,9314,9030,25.24394063,5032268.24,8575374.953,11080006.56,398.9759328,380.1055965,2.12732627,2.02671027
12/20/2015,0.9,0,0,0,0,2210,1494,1840,53342677327,655002877,533.1539,38902,9879,447,1.331785248,9879,8610,23.8766961,4894396.208,8532704.057,11053320.03,531.0846736,505.9747548,2.26178739,2.15484908
12/21/2015,0.89,4,2,2,0,2316,1570,1915,53466176225,740632642,531.4617,39082,12063,418,1.334430057,12063,9019,26.1559845,4756163.455,8570250.406,11027459.35,383.4124419,365.2908533,2.15484683,2.05300025
12/22/2015,0.87,0,0,0,0,2313,1580,1873,53627121090,1120896788,564.9776,39208,21027,456,1.337080142,21027,20724,11.46819035,4783223.672,5689343.328,11006433.94,419.6657015,399.8377943,2.09197779,1.9931383
12/23/2015,0.85,6,3,3,0,2216,1494,1854,55663754533,1474132298,552.9946,39317,22740,488,1.338498152,22740,9367,15.40502987,4686306.231,5619172.067,10977730.01,662.2924525,631.0120364,2.0736047,1.97566727
12/24/2015,0.85,0,0,0,0,2236,1492,1863,52792315740,872428171,539.4988,39422,13494,422,1.339682571,13494,10101,12.44229649,4762526.043,5451445.136,10817504.91,733.2011161,698.5838143,2.07039047,1.97263922
12/25/2015,0.87,0,0,0,0,2160,1434,1808,53550792729,502552472,539.1713,39537,9521,371,1.340109131,9521,9342,7.313005322,4731166.758,5181764.671,10665247.27,1532.519968,1460.189213,2.06124569,1.96396052
12/26/2015,0.85,3,2,1,0,2285,1499,1968,53675955367,587287522,529.3583,39678,10726,405,1.341558382,10726,9244,15.76647156,4652123.176,5094685.167,10646184.42,688.8234855,656.3242595,2.03280208,1.9368929
12/27/2015,0.85,0,0,0,0,2216,1445,1864,66846252680,1308470039,545.346,39822,21867,468,1.342138668,21867,10559,7.590365492,4672121.238,4937424.189,10618024.06,1274.12402,1214.031093,2.06489297,1.96750413
12/28/2015,0.84,2,1,1,0,2424,1618,2010,53108130511,687001176,545.0927,40010,12368,439,1.347771072,12368,11101,41.86250336,4962384.182,5188556.847,10402328.81,179.3860794,170.9285042,2.01273311,1.91783811
12/29/2015,0.87,3,2,1,0,2394,1557,1990,53729001893,621538951,542.2221,40182,11358,463,1.351062874,11358,10460,27.38001913,5766154.744,5965408.172,10921173.33,297.5240617,283.5015109,2.04714227,1.95065879
12/30/2015,0.9,4,2,2,0,2364,1469,1939,56716784472,1353161589,534.5552,40333,21767,420,1.353417546,21767,9245,23.2930415,5421795.988,5935437.129,10905318.51,384.9869265,366.8485535,2.12437757,2.0242891
12/31/2015,0.93,0,0,0,0,2579,1712,2082,57661175081,452065747,542.7166,40566,10301,449,1.358060093,10301,9921,39.30074391,4890381.946,6078428.33,10908933.72,248.9258118,237.2020019,2.22548049,2.12066568
01/01/2016,0.93,0,0,0,0,2351,1536,1968,54747565393,292262422,526.2007,40701,8233,434,1.362125575,8233,8056,42.83238078,4768617.989,5942999.561,10863893.69,264.8142656,252.3464165,2.16605632,2.06407517
01/02/2016,0.93,0,0,0,0,2411,1619,1975,53323453178,368139389,528.0765,40850,9164,505,1.365053563,9164,8867,29.36669761,4763582.733,6051490.102,10959384.35,370.2218974,352.7975649,2.22649136,2.12170251
01/03/2016,0.97,0,0,0,0,2455,1618,2031,53342341402,369359246,544.8281,41000,9258,529,1.369429618,9258,9081,40.89061776,4782276.767,6121364.993,10924916.13,234.2116693,223.1926015,2.23809044,2.13279394
01/04/2016,0.95,0,0,0,0,2539,1629,2125,54038066808,402593450,541.3346,41198,9474,516,1.370961344,9474,9136,16.89391031,4486584.437,6091172.982,10936140.1,626.14101,596.6932498,2.22238525,2.11786523
01/05/2016,0.95,0,0,0,0,2535,1631,2116,57078526509,1081639803,548.8214,41381,16430,583,1.384049259,16430,11242,92.1960672,4449840.599,5677159.211,10211647.06,111.4692981,106.2287483,2.20757338,2.10378787
01/06/2016,0.96,2,1,1,0,2646,1677,2221,53724486418,1248021662,552.2518,41647,17074,575,1.390600212,17074,12617,42.64883685,6864549.615,7429513.922,10141122.65,159.1110719,152.2089935,2.22774819,2.13111071
01/07/2016,0.95,7,5,3,0,2684,1728,2406,53273537581,1230019603,526.3401,41869,22075,558,1.394880456,22075,10795,33.74649812,6470860.422,7289378.519,9983813.608,251.8267143,240.9065916,2.20804468,2.11229583
01/08/2016,0.99,0,0,0,0,2611,1646,2306,53800517545,484149867,550.7067,42078,10919,555,1.396988252,10919,10640,18.79715847,4662824.31,7246020.869,9879230.843,446.0087305,426.6752602,2.29828206,2.19865673
01/09/2016,0.99,3,3,3,0,2625,1684,2219,53277018400,727791392,551.6457,42411,11793,553,1.399907254,11793,11246,23.25487371,4692081.05,7284857.383,9796810.751,327.4413996,313.2526828,2.26559203,2.16741921
01/10/2016,0.99,0,0,0,0,2798,1842,2292,53104731714,491410995,538.0286,42678,10320,483,1.401256972,10320,9972,14.17349707,4305387.564,7096788.53,9783463.895,659.1491771,630.5970722,2.3247523,2.22405192
01/11/2016,1.05,0,0,0,0,2951,1873,2501,53940328769,482297856,561.5707,43005,10893,389,1.407369112,10893,10545,47.89569164,4393176.842,7188894.592,9786945.483,195.0808996,186.6336425,2.4620569,2.35544663
01/12/2016,1.23,2,1,1,0,2987,1998,2533,54526276152,471922007,541.1136,43351,10862,329,1.419866421,10862,10649,93.16218731,5566740.904,8019078.146,10024798.2,104.264734,99.75146448,2.63709005,2.5229393
01/13/2016,1.13,2,1,1,0,2816,1772,2366,58256098368,1023451156,530.6222,43579,17665,402,1.425042381,17665,11691,37.08872092,5310013.272,7933025.352,9896078.691,207.7862428,198.7949955,2.56117759,2.45035129
01/14/2016,1.16,5,3,3,0,2753,1727,2360,55250356301,489948500,553.7419,43804,10653,387,1.428896461,10653,10311,32.32248055,4282736.747,5850990.748,9675513.365,278.7929563,266.7333774,2.61281352,2.49979262
01/15/2016,1.22,6,5,4,0,3126,1968,2644,57562550443,409950494,567.1537,44209,9875,363,1.440829304,9875,9631,98.81812753,5048147.987,6436080.257,10260095.02,99.83338549,95.51646469,2.81991099,2.6979745
01/16/2016,1.22,0,0,0,0,2666,1545,2494,55150540726,418575124,574.0822,44494,10664,344,1.447819013,10664,9749,58.82079653,4984351.793,6407665,10137137.85,173.2106023,165.7233529,2.66310578,2.54798963
01/17/2016,1.31,4,2,2,0,2579,1433,2448,53477721574,323467063,568.3259,44771,9747,379,1.45223643,9747,8720,43.2210651,10594355.38,12734194.68,16417829.93,246.1999678,235.5613555,2.64132391,2.52718896
01/18/2016,1.47,5,3,2,0,3051,1665,2855,53945900879,591740638,591.419,45167,12916,333,1.484657968,12916,10149,248.598372,13752676.7,16010194.41,17495097.51,39.59072445,38.00972041,2.7990783,2.68730076
01/19/2016,1.37,2,1,1,0,2846,1547,2652,53767376718,678347830,584.904,45486,13420,326,1.500390834,13420,9614,129.4687064,7255921.538,15988218.27,17530504.32,85.54136506,82.12654481,2.61101411,2.50678216
01/20/2016,1.53,5,3,3,0,3351,2036,2825,55721616549,348032526,588.1518,45937,10610,360,1.507725378,10610,10180,59.15859533,5189931.76,15432900.44,17596001.78,154.1408216,147.9896338,2.7676534,2.65720663
01/21/2016,1.54,3,2,2,0,2902,1545,2759,60639283859,342268224,584.1308,46362,10734,295,1.513676395,10734,10306,48.08415057,4331491.421,15417810.57,17717699.47,189.8164103,182.2441018,2.8235497,2.71091039
01/22/2016,1.52,4,4,2,0,2978,1599,2841,56195249052,570242575,610.6596,46783,13848,324,1.525149613,13848,9936,92.60292671,4978978.28,15937560.94,17781239.49,91.07376745,87.44182283,2.83956376,2.72632436
01/23/2016,2.03,4,3,3,0,3410,1878,3177,55504259187,322444465,608.8656,47374,11025,302,1.539616484,11025,10677,107.6842799,4799197.183,15522477.03,17935297.66,84.59819849,81.22562672,3.58174779,3.43895867
01/24/2016,2.1,8,5,5,0,3823,2112,3481,58951408559,423769859,650.5701,48105,12798,379,1.565083472,12798,11505,173.6129245,4948773.235,15695938.19,18206082.79,49.84802232,47.86149781,3.62872686,3.48411621
01/25/2016,2.5,3,2,2,0.01,4040,2226,3736,56752420983,726749777,624.8285,48925,17121,345,1.592616343,17121,13480,159.8693432,4849848.853,8451272.495,18408430.27,46.66771342,44.80855167,4.16871915,4.00264452
01/26/2016,2.3,2,2,2,0.01,4329,2350,4003,58955359850,673354229,672.8732,49844,16511,327,1.611841392,16511,13914,109.2556312,4850029.908,6715845.707,18761276.39,65.30038353,62.69984175,3.87587743,3.72152334
01/27/2016,2.42,2,1,1,0.01,4056,2080,3774,58687046251,988064305,663.7333,50637,18747,317,1.627926715,18747,15632,81.78433935,3970305.329,6577672.548,18919915.97,68.36154897,65.64002304,3.88137912,3.72685842
01/28/2016,2.55,7,5,3,0.01,4466,2090,4205,56180261528,757796542,652.1991,51643,16765,334,1.639419533,16765,16292,56.89444566,4072639.101,6601864.373,18742255.42,106.9876544,102.7298647,4.03478121,3.87420895
01/29/2016,2.41,10,7,6,0.01,4323,2021,4090,59508641167,662122614,670.1196,52611,16395,339,1.650180759,16395,15562,55.94450991,3766075.267,6705017.91,18885465.28,100.4082709,96.41367987,3.91742164,3.76157295
01/30/2016,2.43,12,8,9,0.01,4341,1992,4128,67198755701,547033880,668.8032,53598,14661,296,1.668109852,14661,14326,99.31130058,3855750.719,6794753.502,19356834.37,79.02299435,75.8802544,3.77984548,3.62952124
01/31/2016,2.2,4,2,2,0.01,4392,2100,4170,66544976813,528433090,646.7083,54494,14166,352,1.681836785,14166,13878,79.2173198,3301181.66,6179660.269,19467786.22,80.00974716,76.82877386,3.52024342,3.38028797
02/01/2016,2.17,11,6,7,0,4200,2063,3949,66170097350,467975052,679.1845,55186,14199,360,1.689376473,14199,13833,45.17956245,11169365.21,13789417.66,19678740.86,143.6508254,137.9416138,2.97920958,2.86080484
02/02/2016,2.45,165,163,7,0.01,4167,2011,3923,65763607541,463852720,648.4793,55768,14291,294,1.696965883,14291,13380,46.95333178,11271769.67,13474902.07,19756807.1,136.1843771,130.7737272,3.28311151,3.15267241
02/03/2016,2.53,17,12,10,0,4328,2027,4106,64138762372,454011879,696.9209,56445,14274,347,1.70456168,14274,13945,45.29005101,3722792.663,13515039.72,20001983.95,137.5052571,132.044064,3.34432539,3.21150133
02/04/2016,2.57,13,8,5,0.01,4078,1991,3844,73409019027,490608958,694.2255,57050,14371,335,1.708365482,14371,13805,24.51669094,3556288.31,13272550.64,20155777.27,267.2689497,256.6576878,3.34470424,3.21191091
02/05/2016,2.57,8,5,3,0.01,4699,2046,4511,68267066894,532003821,698.6372,57863,15249,355,1.715262611,15249,14781,39.04654673,11104233.75,13049792.42,20259096.94,144.46078,138.7272926,3.1728161,3.04689057
02/06/2016,2.53,7,5,5,0.02,3840,1949,3640,131916789237,1516518359,674.6478,58402,31418,377,1.71776293,31418,13730,17.33669475,10858701.85,12892361.08,20248882.73,374.9006532,360.0263467,3.15461147,3.02945123
02/07/2016,3,18,10,9,0.01,4055,2142,3783,81674346130,456085675,693.3343,58925,14264,334,1.728912232,14264,13833,65.49924759,11097232.97,13165732.3,20654081.55,95.99946407,92.19197114,3.33669411,3.20435547
02/08/2016,3.16,17,12,12,0.01,4497,2318,4161,80464718771,449250211,723.2448,59593,14719,344,1.747585211,14719,14336,103.7438047,11349428.22,13255355.27,20885106.98,61.39494996,58.96076054,3.57093132,3.42935089
02/09/2016,3.76,7,5,4,0.01,4757,2479,4403,124510154916,459451796,699.4473,60346,15517,319,1.767592103,15517,15216,104.5570623,3714556.323,13449666.21,21306641.15,60.46787613,58.07126546,4.14490261,3.9806217
02/10/2016,4.35,19,13,7,0.01,6032,3265,5270,141417210581,490191172,718.0474,61635,17141,360,1.796017091,17141,16801,133.4204709,5929686.101,15802846.7,21957233.84,38.72707624,37.3180275,4.08873952,3.93997453
02/11/2016,6.38,28,21,12,0.01,7682,3390,7177,66426480457,682060218,747.5285,63947,21440,366,1.819233197,21440,20722,88.85364146,6189796.011,15723408.34,22198007.78,48.66420476,46.89420962,5.06499071,4.88076888
02/12/2016,5.27,13,10,3,0.01,6485,3304,5868,62799761220,540874146,720.7269,65483,18109,357,1.846305586,18109,17828,120.0656916,4591900.744,16490506.98,22320578.6,40.3360181,38.86943548,4.55004515,4.38460945
02/13/2016,5.22,6,3,3,0.01,6066,3071,5552,57729244744,634287258,766.029,66901,19327,378,1.862712889,19327,18873,69.84249376,3745408.389,16584095.03,22335180.98,74.16487009,71.46923746,4.34342257,4.18555441
02/14/2016,5.2,7,4,4,0.01,5550,2653,5083,53479540613,514552660,775.2691,68010,16624,370,1.874029308,16624,16387,56.4013707,11511268.54,16679983.86,22475485.25,91.51458947,88.18948782,3.55259197,3.42351168
02/15/2016,5.22,16,13,9,0.01,5686,2765,5212,56788416456,545779880,794.6889,68996,17159,358,1.883022263,17159,16760,44.44469873,11364269.68,16632912.66,22111249.51,120.7118675,116.3273953,3.51569827,3.38800178
02/16/2016,4.25,23,15,9,0.01,5689,2749,5293,55814592783,589465103,789.694,69956,17549,349,1.89984853,17549,17134,78.90853219,2952664.417,16595622.47,22144067.23,63.66376783,61.35217534,2.94045155,2.83368555
02/17/2016,3.86,27,16,15,0.01,5730,2698,5319,54601880947,724546098,770.0884,70919,19990,373,1.909271163,19990,17126,45.44274729,2836734.89,16427282.91,22170030.08,120.7487375,116.3658786,2.64807663,2.55195847
02/18/2016,4.36,10,8,2,0.01,5538,2726,5143,54513971078,538282068,750.9481,71720,16969,327,1.923431355,16969,16573,69.18925489,2527513.088,13924156.13,22135308.23,77.09301339,74.29568865,2.97167403,2.86384665
02/19/2016,4.45,6,4,2,0.01,5532,2653,5236,54608221632,656406787,794.8141,73097,18412,395,1.929933262,18412,17547,31.62803203,2553278.26,13578837.54,22389982.61,161.7718054,155.9039251,3.07514061,2.96359733
02/20/2016,4.37,0,0,0,0.01,5229,2526,4949,53778238540,499477626,800.292,73761,16714,345,1.944709524,16714,16499,72.51227402,2175097.696,13298965.66,22288751.48,90.54006179,87.25706595,2.93386062,2.8274784
02/21/2016,4.63,6,3,3,0.01,6288,3466,6043,54255151037,507918522,808.8832,75500,17119,338,1.950209157,17119,16897,28.28657617,1747211.645,13120538,22149086.57,193.7820959,186.7579341,3.09085,2.97881369
02/22/2016,5.6,16,11,9,0.01,6009,3034,5567,59577980579,554402169,844.5991,76417,18190,330,1.959916204,18190,17840,45.12163702,2068998.199,4511579.225,22181961.71,118.3365784,114.0486256,3.65668403,3.52418326
02/23/2016,5.7,15,10,7,0.03,6049,2987,5646,61016867321,1552859093,849.5091,77363,18482,356,1.966842233,18482,17147,34.32609077,2069963.355,4343476.085,21949282.39,150.046508,144.6113728,3.64876153,3.51659243
02/24/2016,6.23,19,13,6,0.02,6037,2886,5668,58177356219,893246284,846.5788,78179,19540,340,1.975060616,19540,17679,39.01519926,1923899.602,3960093.1,21649815.21,139.8696224,134.8048499,3.99644109,3.85172729
02/25/2016,5.93,20,16,10,0.01,6600,3283,6116,57464169480,568292172,855.9038,79187,19503,320,1.986314533,19503,19329,47.93934626,1687471.989,3899247.024,21555184.22,96.7507785,93.24857873,3.86721974,3.72723352
02/26/2016,6.03,17,14,7,0.01,5928,2993,5513,54600904591,961624302,881.5024,80568,21068,366,2.037313833,21068,18283,219.5140804,11604608.83,13535227.82,22775249.56,20.61664047,19.87061225,3.33886106,3.21804193
02/27/2016,6.31,14,8,6,0.01,5919,3068,5554,54108259575,532969743,896.6538,81372,18981,327,2.064748779,18981,18665,117.0422278,12255196.95,13724427.09,23088226.87,37.372287,36.02039948,3.4736779,3.34802272
02/28/2016,6.5,13,7,7,0.01,6499,3407,6170,54072562583,524028419,915.9603,82742,19063,341,2.074158046,19063,18731,41.94914838,2322898.299,13875477.96,22960573.45,106.6349749,102.7789233,3.54504607,3.41685286
02/29/2016,6.35,23,16,13,0.01,7116,4015,6681,58416492222,583141365,885.9939,84582,20358,305,2.082696972,20358,19461,36.79661033,11867435.15,13710207,22842480.63,120.1470197,115.803766,3.34140044,3.22061051
03/01/2016,7.59,25,17,14,0.01,7659,4322,7213,59690933816,588897890,900.4969,86447,21778,331,2.098794817,21778,21346,61.2262564,12237639.95,14101419.7,23275519.72,67.73870978,65.29082376,3.54725879,3.41907085
03/02/2016,8.7,40,33,14,0.01,8545,4494,7927,67322497890,610077143,939.1247,88628,23562,327,2.144025831,23562,23239,153.8074799,14653007.98,16393123.41,25401246.22,23.37315117,22.52880069,3.42307194,3.29941414
03/03/2016,9.35,23,17,11,0.01,9065,4818,8401,56545945782,664818999,957.2282,90921,24837,288,2.170369949,24837,24504,85.94173915,15032466.26,16998843.9,25769980.02,41.70826487,40.2020676,3.57186608,3.44287642
03/04/2016,9.96,115,107,20,0.01,8979,4846,8408,53626100171,684182604,982.6566,93327,24287,266,2.189131248,24287,23739,63.88407993,14624829.11,17235812.74,25622165.78,58.53498031,56.42182809,3.47951158,3.35389886
03/05/2016,11,7,5,2,0.01,10061,5758,9268,47489912177,823063642,1030.3311,96435,27115,266,2.225440471,27115,26539,108.7252726,15193447.97,18222987.4,26316633.52,29.72034489,28.64778675,3.54122008,3.4134233
03/06/2016,10.98,13,9,7,0.01,9726,5361,9087,47260765636,839897699,1036.7243,99307,27661,258,2.245513298,27661,25055,64.6589249,4327802.295,18170417.49,26664794.22,52.12169419,50.24132174,3.54561837,3.41770458
03/07/2016,9.5,28,18,12,0.01,8044,4490,7435,50440843854,665621532,1047.5369,101184,23271,247,2.265860776,23271,22812,72.057525,15275805.72,18920779.61,26927907.25,50.98270353,49.14403537,3.085328,2.97405704
03/08/2016,9.88,35,26,22,0.01,9472,5372,8450,53596473626,724565328,1060.2446,103555,24104,220,2.292740072,24105,23678,90.95255439,16038593.74,19959263.54,28051315.65,38.22275395,36.8447243,2.98989714,2.88210357
03/09/2016,11.55,43,33,17,0.01,9249,4937,8718,38089619702,722145124,1080.6917,105944,24557,237,2.306534087,24557,24067,47.14023296,16076786.23,19701432.96,27957303.65,78.38133044,75.55641264,3.49687097,3.3708413
03/10/2016,11.11,40,27,15,0.01,9813,5459,9194,30204433047,688871222,1124.5588,108347,24814,200,2.316778567,24814,24577,35.01032764,4016501.428,19448678.88,27828848,109.3088097,105.370589,3.29736543,3.17856666
03/11/2016,11.25,44,31,20,0.01,9482,5184,7992,29035652694,646851762,1152.2742,109835,23124,264,2.328257798,23124,22934,41.70969639,3838971.023,19227200.62,27843994.49,98.52097245,94.97261685,3.24988767,3.13283891
03/12/2016,13.25,32,23,15,0.01,9981,5114,9239,29197411911,802737599,1215.6928,111755,27887,321,2.347568186,27887,27660,56.70794218,3753370.951,19140820.9,25389092.88,61.04959983,58.85156531,3.73441292,3.59995882
03/13/2016,15,26,19,9,0.01,10165,5033,9366,30820960382,838358312,1291.2983,113690,28127,351,2.37215664,28127,28007,70.82987105,4316394.302,19139716.08,25833232.86,47.53690461,45.85642267,3.83057849,3.69516332
03/14/2016,12.5,44,34,12,0.01,10423,5044,9697,28509995013,956222024,1246.4302,115840,28528,259,2.392427032,28528,28322,58.11042586,15423003.95,19261416.67,25851774.85,57.98579703,55.93662834,2.99608053,2.8902016
03/15/2016,13.09,28,19,14,0.01,10370,4864,9580,26342144976,903071543,1295.5505,117680,29273,391,2.40825056,29273,29119,45.02368378,15065050.91,19161846.68,26039224.13,69.59712751,67.13860715,3.01175522,2.90536489
03/16/2016,12.92,28,20,16,0.01,9656,4550,9050,25523949148,892420435,1322.2236,119290,27596,401,2.421492613,27596,27288,40.71014233,15221237.51,18774181.6,26117854.23,89.74456421,86.57561231,2.95057147,2.84638445
03/17/2016,11.14,28,20,15,0.01,10288,5014,9655,27708932990,1028386837,1369.4014,120974,33531,477,2.442884388,33531,31345,55.84035153,15304360.45,18792031.43,26185846.77,57.42479924,55.39791435,2.72713865,2.63088065
03/18/2016,10.75,31,21,12,0.01,10764,5359,9995,26302902480,944417594,1354.7364,122851,31821,434,2.474666243,31821,31427,81.54307509,15682214.29,18754490.06,25994802.59,35.87030141,34.60471758,2.69895933,2.60373406
03/19/2016,10.55,24,16,12,0.01,9581,4440,9051,29326753003,1260165166,1419.6017,124108,34779,494,2.484023127,34779,28338,28.64197638,4257677.486,18694218.66,26031098.34,116.4058892,112.3005146,2.60814953,2.51616594
03/20/2016,10.06,47,38,15,0.01,10077,4571,9541,26655411712,1157109905,1450.4615,125636,32447,425,2.491424916,32447,29115,22.59878342,3666229.471,19929234.19,27166454.31,137.099217,132.4410992,2.47439658,2.39032585
03/21/2016,11.97,229,127,176,0.01,10321,5090,9590,26198708915,1109953099,1430.1956,127167,32511,419,2.501690192,32511,31527,27.98316189,4379759.238,19231888.54,26786322.92,109.7453019,106.0180622,2.81484513,2.71924557
03/22/2016,10.96,1910,1732,510,0.01,9781,4498,9334,23516912695,1121742299,1466.4437,128345,32890,404,2.509829465,32890,32146,22.30712764,13987365.67,18642518.05,26813287.14,118.5757994,114.5502826,2.66823898,2.57765523
03/23/2016,12.29,536,283,448,0.01,10094,4591,9600,24515668491,1225594298,1389.2046,129689,31786,422,2.516161664,31786,30007,19.15884765,13313174.71,18550710.62,26826506.92,165.9876369,160.3547905,2.79046909,2.69577358
03/24/2016,11.13,2513,2335,743,0.01,10069,4445,9572,24817035022,1626133605,1505.2497,130970,36947,467,2.527567865,36947,34009,28.67329727,13896924.94,18353770.87,26764283.47,103.6362042,100.1207131,2.5067942,2.42176009
03/25/2016,10.69,1281,1116,481,0.01,10032,4275,9592,28125320881,1312008358,1574.3074,132066,36762,451,2.533637965,36762,30061,18.52246644,2579089.744,17995841.85,26761940.29,161.4825068,156.0070114,2.39004105,2.30900033
03/26/2016,11,5177,5123,395,0.01,9849,4094,9459,25100050063,1332524164,1620.192,133107,36646,442,2.536868009,36646,29201,11.45150958,1574146.417,16993278.63,26760833.05,277.0160412,267.6268943,2.45980523,2.3764329
03/27/2016,10.5,422,250,353,0.01,10650,4678,10062,23366025518,825632165,1641.9153,134131,29974,409,2.550869728,29974,29909,39.43861752,2710312.17,17326867.49,27058437.41,77.53025818,74.90351601,2.30401407,2.22595356
03/28/2016,11.58,2480,2361,535,0.01,10799,4772,10289,23293862605,1184635969,1608.6662,135514,33613,386,2.560001433,33613,33534,23.77068876,2665247.43,15907129.59,27114598.26,115.9112595,111.9857262,2.55981129,2.4731189
03/29/2016,11.73,499,279,425,0.01,12292,6025,10759,24748798767,979937403,1670.8109,137297,33915,402,2.575403562,33915,32274,39.99272453,3084327.245,16412034.4,27340122.78,65.29543693,63.08497987,2.53185153,2.44614035
03/30/2016,11.88,1745,1540,693,0.01,12463,6119,11614,29356903690,1322684855,1712.2136,139755,36767,435,2.592384872,36767,35625,39.76169906,4915089.742,18033272.09,27706434.51,63.24082869,61.10078999,2.51034468,2.42539584
03/31/2016,11.41,488,312,423,0.01,11296,4856,10736,23943731847,1083408441,1769.0299,141814,32259,377,2.605564018,32259,31206,35.81919881,16096099.13,18040028.14,27809632.28,77.72601429,75.09685384,2.47382104,2.39014156
04/01/2016,11.63,2137,2011,591,0.01,10957,4607,10469,23089731009,1086582845,1789.7099,142900,33320,430,2.609401541,33320,32998,11.66679435,13208142.49,17928780.02,27518166.41,250.2785323,241.8160409,2.5213166,2.4360651
04/02/2016,11.61,413,247,349,0.01,10762,4354,10353,22939736669,790470279,1726.9503,144015,29358,408,2.613149325,29358,29342,12.81655558,1946573.879,17801788.79,27311300.21,262.9038549,254.017983,2.51623501,2.43118893
04/03/2016,11.58,415,277,351,0.01,10813,4315,10400,22705288437,801995961,1825.8351,144966,29588,458,2.614888751,29588,29695,7.404168284,1527911.329,17789031.44,27027040.79,447.4193701,432.3031633,2.50948861,2.42470473
04/04/2016,11.1,2194,2062,595,0.01,11664,4934,11101,23071306359,1117941655,1909.2179,146172,34907,448,2.619548087,34907,34630,13.01045036,2091197.716,17330390.62,26839031.53,202.7892273,195.9407076,2.40634853,2.32508226
04/05/2016,10.39,5838,5796,394,0.01,12096,4977,11455,22855001812,1282980842,1918.4151,147380,39173,415,2.627277882,39173,31011,22.3082874,2530887.034,17585027.71,26391976.31,138.4875703,133.8124955,2.25124264,2.17524501
04/06/2016,10.79,1019,829,391,0.01,11879,4939,11323,23774218158,946603089,1894.4371,148499,32078,373,2.634405442,32078,32121,20.0490072,2530263.208,17815733.77,26710798.67,143.8305562,138.9770381,2.28863445,2.21140518
04/07/2016,10.08,1583,797,1505,0.01,11757,4808,11271,22920002717,957476321,1812.6601,149643,31893,403,2.642593724,31893,31756,22.91966071,2103526.101,15272515.42,26567340.44,132.4352247,127.9680047,2.15283663,2.08021853
04/08/2016,9.74,2210,2098,595,0.01,11564,4650,11023,23663537901,1120960125,1973.1984,150453,34010,420,2.648530644,34010,33873,16.31720661,1704594.818,3940224.214,26210046.89,195.7845025,189.183097,2.07022028,2.00041718
04/09/2016,9.16,904,821,274,0.01,11977,4944,11305,23374699345,882969880,1959.8205,151383,31923,375,2.664124986,31923,31726,41.37388783,2764540.064,5080763.491,26498597.51,66.42538543,64.18655067,1.94261626,1.87714134
04/10/2016,8.8,429,271,347,0.01,12827,5396,11944,23678330657,843594204,2036.3026,152608,32237,431,2.678318368,32237,31970,37.70052615,2836601.959,5079103.114,26289652.57,80.65545695,77.93809867,1.89057967,1.82688426
04/11/2016,8.72,408,237,350,0.01,12058,4779,11472,23659454582,809577184,1971.8315,153660,30327,370,2.685248152,30327,30123,20.92434958,2791093.234,5111384.758,26190776.81,145.2633407,140.371201,1.85514642,1.7926693
04/12/2016,7.54,1334,1222,444,0,12595,5043,11975,23059716953,1025930028,1930.8805,154885,34673,378,2.698129828,34673,32494,33.91863497,2719154.115,4799907.774,26141899.49,88.33011234,85.35653616,1.60922608,1.55505252
04/13/2016,8.02,938,825,374,0.01,12905,5412,12041,25246911318,1248480822,2027.4732,156088,36051,415,2.711690443,36051,31519,36.70489292,2426553.237,4399441.462,25529373.24,85.51461861,82.63697088,1.71940722,1.66154754
04/14/2016,8.48,932,798,373,0.01,12319,5026,11660,25758426765,1121719747,2040.3898,157073,34781,379,2.722580931,34781,31836,29.7264129,13662835.06,15458507.32,25374792.12,90.64519597,87.59611067,1.96824968,1.90204252
04/15/2016,8.22,3907,3847,318,0.01,11839,4603,11459,22848354360,1056627642,2122.0072,157904,34959,418,2.728967094,34959,30951,19.11464484,13517582.77,15349450.44,25200178.42,158.0754282,152.7602857,1.92996852,1.86507509
04/16/2016,8.48,266,158,192,0,11886,4514,11517,22969314896,756208802,2151.0281,158682,30483,416,2.733377617,30483,30232,14.39239979,13200614.98,15187717.95,24914221.06,211.9230271,204.8001471,1.98745536,1.92065561
04/17/2016,9.45,221,140,158,0.01,12505,5092,12039,23167419890,1201820598,2099.2955,159556,40203,412,2.74272538,40203,31868,25.92590734,13656914.53,15841331.11,24447797.25,114.7817284,110.9253697,2.17329886,2.10028184
04/18/2016,8.92,973,875,247,0.01,12490,5037,12057,22692256964,907032725,2225.2231,160474,33513,457,2.749696732,33513,33270,19.22361441,3111622.432,15732652.32,24315861.9,149.4104933,144.3927202,2.0908682,2.02064889
04/19/2016,8.77,790,686,263,0.01,12427,4905,12011,22921917181,853996868,2224.0597,161308,32622,430,2.753870218,32622,32397,12.86653663,3072536.977,15648429.68,24179394.66,233.575276,225.7340303,2.0371651,1.96877639
04/20/2016,8.54,778,679,283,0.01,12679,5024,12221,23244541703,1076546004,2269.7286,162317,32944,453,2.761350702,32944,32338,21.0475626,2073098.516,15322777.29,22776927.84,152.27705,147.1670816,1.98005412,1.91360934
04/21/2016,8.16,596,521,228,0.01,12672,4975,12215,24583057704,1249597416,2289.2977,164290,37181,417,2.766256949,37181,32025,14.85419209,1338707.151,15253150.94,22347421.65,201.829539,195.0594148,1.89829574,1.83461974
04/22/2016,7.83,231,129,176,0.01,12803,5084,12308,23168317793,920182050,2218.8202,165351,31678,415,2.774677693,31678,31092,24.29532176,1334453.737,15323265.26,22317230.93,121.7718625,117.6888006,1.83973835,1.77805115
04/23/2016,8.31,169,99,118,0.01,12584,4906,12145,23328772911,861316279,2314.4714,166350,31845,427,2.786409998,31845,31434,32.41927402,2297442.918,15633160.99,22442144.5,83.50411866,80.70530851,1.94137752,1.87630831
04/24/2016,8,1344,1262,251,0.01,12692,5054,12261,22898306186,1015487149,2281.4876,167428,34046,460,2.790074781,34046,33510,11.30180447,2572548.804,4627731.756,22381012.24,257.0288967,248.4174684,1.85059553,1.78859367
04/25/2016,7.43,2833,2772,210,0.01,13185,5296,12705,22894325246,1078392266,2398.2374,168546,35430,469,2.798021964,35430,32246,22.35619037,1929324.047,4553781.896,22365713.83,134.7513497,130.2385027,1.73941026,1.6811571
04/26/2016,7.5,577,436,335,0,13372,5401,12791,24013247909,939517922,2327.7401,169724,32582,434,2.812212648,32582,31707,38.32361309,1907786.484,3786617.922,22368705.13,79.45520841,76.79528697,1.72123326,1.66361154
04/27/2016,7.77,239,144,175,0,13231,5356,12765,22769355411,919149984,2343.4699,170969,33847,452,2.82088688,33847,32513,23.96471569,2804870.614,3736208.413,22106701.33,125.2161367,121.0259579,1.80550592,1.74508725
04/28/2016,7.3,941,865,270,0,12993,5127,12517,23151110557,1012268150,2398.094,172060,34343,440,2.829414915,34343,32703,23.47023418,13716972.4,14939346.1,21963239.53,120.3079933,116.2836624,1.76032084,1.70143769
04/29/2016,7.52,889,696,470,0,14985,7572,12535,22517844341,1063388022,2445.412,173151,37332,439,2.835666041,37332,34518,17.0042267,14168390.75,16237510.89,21735491.46,149.8720113,144.8607536,1.81167894,1.75110198
04/30/2016,8.83,315,199,220,0.01,19625,8108,18327,23589420595,1383313281,2541.0507,179195,45769,455,2.86821479,45769,39057,68.6400761,16597680.32,17691826.96,21634294.18,32.85229232,31.7542532,2.09867251,2.0285275
05/01/2016,8.76,920,862,152,0.01,14504,7003,13407,24074701211,1511731587,2519.2786,181732,39578,370,2.888924943,39578,36416,47.72164799,5179695.737,18285971.57,21867853.94,50.93019261,49.22858949,2.06660645,1.99756009
05/02/2016,10.03,217,139,150,0.01,17590,8040,16534,23735031560,1177337542,2435.2643,185706,41748,438,2.911279362,41748,40413,46.33926004,4847763.887,19132191.62,22456006.2,49.62431722,47.96700832,2.30774334,2.23067138
05/03/2016,9.37,250,142,182,0.01,14875,7336,13847,24296239464,1146450482,2570.8192,187283,37821,448,2.927034439,37821,36714,36.71476843,4323878.331,19498136.8,22687668.34,67.82214251,65.55798261,2.14762375,2.07592794
05/04/2016,9.43,768,638,241,0.01,14517,6873,13685,23683442809,1201616945,2540.3269,188964,37484,444,2.941165944,37484,35975,33.87188366,2983868.843,19691257.77,22858498.46,71.0787018,68.70676208,2.14705359,2.0754051
05/05/2016,9.79,292,192,196,0.01,14754,6954,13942,24293386757,1358637069,2548.6649,190554,38707,464,2.953770188,38707,36105,30.42730211,3659428.286,19956048.45,22802178.24,83.9723068,81.17121622,2.22057924,2.14650668
05/06/2016,9.27,2777,2680,323,0.01,14564,6964,13728,23038005218,1602023916,2558.802,191961,41271,465,2.978324428,41271,36982,55.50269678,16545623.77,21753758.66,24465787.53,43.77700789,42.31730552,2.00688454,1.9399669
05/07/2016,9.3,273,175,194,0.01,14188,6651,13406,23118154788,1015648265,2546.9321,193317,35864,468,2.996761565,35864,34625,45.21189277,15756335.82,22221787.51,24584474.12,54.08658027,52.28382857,2.00205784,1.93532755
05/08/2016,9.44,938,869,151,0.01,14766,7108,14032,23310345000,1261744195,2596.7218,194961,40063,459,3.013196349,40063,38600,36.46609716,14860067.04,19225413.68,24811800.51,63.95525195,61.82441939,2.01227257,1.94522857
05/09/2016,9.32,288,161,209,0.01,15277,7431,14354,23021017203,1179593620,2619.8292,196739,38560,445,3.03810105,38560,36889,56.52085164,16401188.51,18928632.76,25179167.84,41.60372355,40.26502068,1.98161811,1.91785464
05/10/2016,9.39,336,205,235,0.01,15296,7553,14254,23592720268,1210893421,2678.5523,198321,40684,470,3.062216857,40684,39448,51.28875834,16154170.02,18520796.99,25295946.72,44.01265885,42.59700439,1.98127575,1.91754858
05/11/2016,9.97,290,188,195,0.01,16737,8714,15498,23627226077,1397950926,2576.6882,200962,40811,476,3.09884501,40811,38755,78.01708958,14392796.41,19210356.97,26559814.15,28.10728396,27.20357476,2.0183421,1.9534481
05/12/2016,10.1,952,868,218,0.01,17110,8878,15655,25330807567,1632935906,2640.5013,204086,45002,493,3.137877559,45002,43153,74.64743916,14449602.51,19015733.87,27304680.81,26.86521209,26.00178659,2.02538327,1.96028914
05/13/2016,10.48,251,149,155,0.01,18490,10443,16368,28093994639,1656228527,2813.5085,206863,47737,539,3.247837088,47739,45637,194.9659876,15048289.35,18579989.54,29211357.64,9.48092212,9.17633582,2.03763251,1.97217106
05/14/2016,10.14,874,768,224,0.01,16645,9197,15044,23703052414,1537818716,2768.5727,209138,45745,534,3.321521921,45745,44003,136.3517393,14629652.08,18385129.84,30905601.53,14.23584043,13.7786775,1.93082624,1.86882061
05/15/2016,9.94,221,140,136,0.01,16088,7912,15290,22439773235,1432831255,2787.9132,211568,43073,475,3.338831422,43073,39529,37.73131165,21979218.72,28795101.77,31237204.19,56.90799112,55.08119698,1.83405325,1.77517861
05/16/2016,11.04,725,644,208,0.01,15263,7676,14201,22740132145,1254259751,2782.0494,213318,37424,470,3.356828943,37424,38054,40.64519851,21795985.74,28767300.27,31332572.17,58.82966166,56.94192336,1.93485742,1.87277132
05/17/2016,12.26,248,157,171,0.01,16885,8305,15830,22852181919,1284047189,2777.3602,215820,40309,510,3.372141575,40309,40625,32.86162995,21885852.89,27050336.91,31449937.06,72.53415262,70.2075969,2.05208367,1.98626244
05/18/2016,13.29,666,613,115,0.01,19510,8916,18234,23498384260,1521937451,2893.0189,220927,46033,532,3.394224387,46033,46585,40.3433572,22019163.77,26993638.08,31526568.97,51.56826733,49.91486763,2.0954554,2.02827018
05/19/2016,14.49,478,410,136,0.01,18335,9178,16934,23539460755,1452477473,2959.2314,224845,44523,459,3.426438022,44523,45753,58.82695046,22671382.27,27629568.61,32216586.75,35.49977952,34.36202609,2.15973435,2.09051575
05/20/2016,13.73,235,139,147,0.01,17303,8604,16155,23617555647,1658172149,3019.804,230158,45177,478,3.454939811,45177,45595,52.55917112,15132986.28,27432151.91,32865193.81,40.0938357,38.80935865,2.06867675,2.00240303
05/21/2016,13.95,681,636,106,0.01,16644,7746,15833,22932813089,1615273249,3042.5019,234753,43621,485,3.466540083,43621,42768,24.33973482,14832110.03,25551529.88,32910528.72,101.2108706,97.9696873,2.09943358,2.03220119
05/22/2016,14.21,116,77,68,0.01,15543,6923,14798,22915048414,1271624964,3034.0969,237169,38895,460,3.473573448,38895,38754,17.45664539,14507971.53,24949527.5,32960545.14,147.0820629,142.3737903,2.11403848,2.04636559
05/23/2016,13.45,185,118,99,0.01,18110,9050,17039,23047905809,1325875411,3047.7928,239919,43806,516,3.488060675,43806,43807,29.10557555,14696416.57,24858753.84,33171117.57,74.79491717,72.4015988,2.0153438,1.95085601
05/24/2016,12.62,257,160,161,0.01,17254,8614,16106,23390787327,1261981585,3097.5979,242437,42911,501,3.509050163,42911,43291,41.53627744,22933495.27,25447214.62,33245234.41,58.13624847,56.27672193,1.96785407,1.90491095
05/25/2016,12.53,202,129,132,0.01,17710,8385,16747,23119167836,1466859954,3126.5085,245842,46443,557,3.530506146,46443,43579,42.18172847,24020109.78,26623212.51,33462755.86,54.41230547,52.74028366,1.929779,1.87047931
05/26/2016,12.37,210,125,131,0.01,24304,15526,16200,22614164987,1618046432,3161.323,248713,51147,492,3.545223306,51147,49843,26.01394523,23926185,26464854.93,33563719.59,82.8261176,80.28198924,1.92579418,1.86664052
05/27/2016,11.11,259,184,165,0.01,19767,10181,18500,23740827315,1661028547,3175.1154,252987,49006,527,3.577213106,49006,49361,54.45758707,22773001.48,26358363.3,33927162.14,34.67807425,33.61331319,1.81033973,1.75475477
05/28/2016,11.56,8117,2861,7321,0.01,25573,15936,23160,26746665349,2961437212,3253.1913,265876,70148,563,3.603914385,70148,51961,43.58113808,23187570.58,26587973.97,34268447.88,39.94058041,38.71473099,1.85338454,1.79650078
05/29/2016,12.28,1957,1320,1543,0.01,18728,8730,17451,23677018969,1627804887,3275.4294,269270,45890,487,3.615380381,45890,39764,26.11306602,22921963.08,26789677.89,34471214.45,98.19171155,95.1792251,1.91794295,1.85910115
05/30/2016,12.48,1302,898,957,0.01,17502,8560,16055,23145863918,1408071800,3266.9893,271793,42927,498,3.626561114,42927,38939,26.09863189,3425010.606,26575559.03,34522748.41,110.3569087,106.9725438,1.95734539,1.8973186
05/31/2016,13.85,1173,789,823,0.01,18220,9019,16783,22735089093,1407740921,3226.0808,274614,44386,459,3.638080754,44386,40056,26.02704176,3228465.688,26430196.7,34517816.84,100.840895,97.74957213,2.14696458,2.08114842
06/01/2016,13.83,980,711,647,0.01,17481,8269,16179,22687558792,1425852805,3170.4475,277124,42221,483,3.64666961,42221,37923,21.34011582,3496508.547,26385288.6,34426550.21,121.932241,118.1958442,2.12289032,2.05783811
06/02/2016,13.78,716,496,451,0.01,17325,7750,16203,22831513081,1156113110,3240.5703,279202,39666,454,3.651963358,39666,37700,14.4361495,2651538.945,24963883.9,34142835.73,187.0307971,181.301858,2.10494895,2.04047227
06/03/2016,13.78,637,453,411,0.01,16848,7788,15882,22754854055,1136334398,3413.4593,281283,39834,526,3.658280127,39834,37995,16.51379211,3351963.07,25059302.5,34040726.85,156.1818217,151.3997311,2.11306519,2.0483658
06/04/2016,13.66,620,447,387,0.01,16496,7140,15623,22562926511,1107944429,3396.8318,283172,37875,506,3.662618176,37875,34955,13.3794954,15217285.76,24724364.95,34146194.11,219.4920404,212.7741473,2.00058453,1.93935355
06/05/2016,13.85,642,472,413,0.01,16430,7142,15678,22634657554,1076614254,3326.0748,285007,37896,440,3.666852634,37896,36047,12.69309025,14234847.4,16643128.48,33805600.68,210.1915816,203.7608601,2.01412991,1.95250847
06/06/2016,13.96,680,481,443,0.01,17410,7645,16470,23217826841,1140974452,3441.9709,287195,38957,460,3.672006339,38957,36786,14.54239195,14921682.32,16442828.13,33724935.14,178.7947423,173.3267861,2.01704982,1.95536378
06/07/2016,14.41,775,568,458,0.02,17193,7946,16142,23737534493,2845963523,3465.5588,293517,46141,490,3.68360522,46141,41685,25.29669502,15275742.43,16756658.66,33981179.93,102.3555544,99.22652271,2.05148378,1.98876947
06/08/2016,14.44,993,805,463,0.01,17781,7920,16636,23042966451,1263496163,3478.0667,295834,40433,463,3.708956508,40433,38902,55.73463424,15187553.36,17131904.52,34225841.15,39.82223083,38.60534303,2.02682037,1.96488479
06/09/2016,14.49,856,546,587,0.01,17199,7516,16241,22658862386,1294746453,3639.7054,298208,39854,438,3.713230805,39854,37390,12.4408302,15097389.7,17100072.92,33826901.65,210.762641,204.3247225,2.0190475,1.95737403
06/10/2016,13.97,871,584,575,0.01,17682,7726,16630,22804128940,1302395289,3424.0833,300769,40145,411,3.723060358,40145,37452,24.32143116,22150855.52,24898182.71,33430787.84,98.30328919,95.30169102,1.91422529,1.85577623
06/11/2016,14.01,944,416,702,0.01,14569,6860,13701,22375029283,1248713565,3555.18,303280,36901,447,3.72810948,36901,33954,15.5839203,21457136.22,24719534.66,33340056.34,182.5573655,176.9853784,1.93154547,1.87259114
06/12/2016,15.57,717,508,479,0.01,18481,8032,17381,22951154962,1301471081,3581.6422,306177,42581,468,3.741317387,42581,39781,29.89957392,22542106.77,25874803.02,32883077.32,84.96590027,82.42609049,2.05182102,1.99048777
06/13/2016,17.55,1037,754,667,0.01,21159,9846,19690,22759240658,1682028208,3714.9746,311130,46185,447,3.754614491,46185,41318,28.98310467,15177332.54,26186045.94,32512063.47,81.33197061,78.90175393,2.19355442,2.12801055
06/14/2016,18.7,1465,1125,818,0.01,21346,10026,19669,22856579441,1750832772,3749.449,315391,50335,491,3.771061523,50335,44617,32.57290514,14649281.15,25947358.25,32312837.84,67.70712385,65.68482315,2.25782327,2.19038579
06/15/2016,18.3,1184,957,526,0.01,19198,8709,17908,22714226454,1386896176,3718.5221,318367,43251,453,3.781021029,43251,41180,22.52193316,14023495.34,25946819.51,32061092.69,100.4330221,97.43443187,2.22990544,2.16332801
06/16/2016,20.61,960,695,599,0.02,17847,9481,16077,23212696396,1814513168,3717.1685,323909,43392,449,3.798418614,43392,38951,39.31268848,21683872.7,25298226.54,32498575.27,61.79018749,59.94606681,2.21327176,2.14721694
06/17/2016,15.49,2900,1831,2386,0.05,26407,14035,22708,24632069593,9699231882,3864.3682,337984,66558,1053,3.896525868,66558,82382,98.14682422,23221128.44,26218251.96,33263098.57,10.59364942,10.27761345,1.89446565,1.83794884
06/18/2016,11.36,2413,1566,1911,0.05,24516,12578,21457,24843768913,13050992504,3764.232,352687,63083,1230,3.959126085,63083,47876,108.9144281,24830930.83,27716669.39,34246668.34,16.49691447,16.00497739,1.45994489,1.41640941
06/19/2016,12.33,1288,814,1007,0.01,21472,9786,19842,22736174769,2537463020,3855.0105,359236,51035,515,3.98028886,51035,44445,41.61577905,12281385.36,27787721.08,34247952.89,52.16842402,50.61340056,1.56813499,1.52139241
06/20/2016,11.7,1140,760,867,0.01,20551,9011,19173,22691090048,2430847865,3814.1165,364968,47118,491,4.011663951,47118,40030,66.81356836,11677182.96,26986186.54,34160327.16,36.32897126,35.24650912,1.4985522,1.45390117
06/21/2016,12.71,1922,1653,761,0.02,20631,9567,18689,25068845210,2852692046,3755.1058,369392,47323,490,4.128152587,47323,48441,198.0422348,12614138.67,27755358.69,34147864.77,8.75173707,8.49107198,1.63878909,1.58997877
06/22/2016,13.21,1101,754,852,0.01,22427,10424,20525,23017973391,2305841686,3914.4371,375128,48615,492,4.156678441,48615,45454,53.98004702,12123622.45,27685105.97,33731240.46,38.82125642,37.665454,1.66046578,1.6110297
06/23/2016,13.58,572,395,417,0.01,19009,8468,17832,22617185981,1467850211,3993.7808,378661,41908,452,4.177559136,41908,38669,47.33368442,11613899.67,27924391.73,33900776.98,48.2412795,46.80558279,1.75574723,1.70349487
06/24/2016,14.25,582,420,385,0.01,19562,8086,18442,22376397200,1836377741,3987.4979,382466,45331,484,4.192663719,45331,40067,34.02179393,11626000.31,27869738.41,34099017.5,68.15922271,66.13155526,1.80489235,1.75119864
06/25/2016,14.28,470,319,312,0.01,17645,7431,16614,22497935939,1301309403,3971.3075,384815,36684,422,4.208105119,36684,34737,40.00025845,11670877.6,23520455.54,34038193.91,66.19030899,64.22198138,1.79332239,1.73999365
06/26/2016,13.82,799,355,651,0.01,21209,7304,20344,22141167067,1272219947,4090.5901,387234,41613,506,4.214306971,41613,39196,16.35112221,2780467.369,23005249.9,34035090.46,153.5273318,148.9636404,1.73318988,1.68166978
06/27/2016,14.04,535,392,384,0.01,18470,7521,17587,22312348466,1279888878,4165.2564,389903,39663,455,4.220920261,39663,37418,18.0095479,2935621.761,22963444.34,33191561.14,137.0431194,132.9710364,1.75563804,1.70347122
06/28/2016,12.15,606,407,455,0.01,20244,8614,19032,22584213073,1469765402,4215.9351,393251,43089,457,4.239260084,43089,40446,40.30162949,10738820.44,22806262.6,33089111.99,61.04875136,59.23547203,1.57175854,1.52507393
06/29/2016,12.76,592,411,451,0.01,19018,8361,17954,22918582594,2550844106,4114.6487,396171,49897,480,4.254172367,49897,38702,34.897444,10684085.98,13809756.84,33065940.32,70.39732107,68.30718665,1.62520194,1.57694882
06/30/2016,12.4,483,337,346,0.02,19130,7569,18220,22446491113,4044720907,4137.6421,398289,63952,515,4.26324315,63952,38251,22.89372611,10481433.7,13454313.06,33051043.14,110.47984,107.2009206,1.59845681,1.55101638
07/01/2016,12.23,392,273,271,0.01,18578,7672,17593,22618172634,2158272351,4235.8486,401254,40085,497,4.272180914,40085,37711,23.02152824,10211178.44,13101788.76,32988119.23,115.1451913,111.729176,1.5762053,1.52944398
07/02/2016,12.04,426,303,305,0.01,19154,7835,18372,22174765936,1122621260,4246.5515,403829,39257,478,4.276221178,39257,38060,12.24550771,2497280.407,12105591.53,32915480.1,225.7260651,219.0320633,1.55565722,1.50952355
07/03/2016,11.85,427,288,303,0.01,18784,7822,17976,22438609328,1427198980,4343.8485,407099,39757,454,4.280837367,39757,37735,13.61776556,2327997.842,11789295.99,32873664.06,197.7387588,191.8770338,1.51727898,1.47230109
07/04/2016,11.34,454,314,325,0.01,19746,8322,18723,22445903080,1224175371,4332.1514,409961,39950,450,4.293638907,39950,37588,31.4749629,2769133.049,12081347.05,33339609.89,79.06217165,76.71939197,1.45830154,1.41508897
07/05/2016,10.45,527,379,352,0.01,19620,8508,18515,22791928270,1368607917,4335.0033,413875,39270,462,4.421413561,39270,37593,281.3034772,3744965.765,12835969.73,33931017.95,21.67861957,21.03648444,1.33796587,1.29833443
07/06/2016,10.51,376,275,249,0.01,18934,8198,18018,22376280596,1382496660,4336.5273,416917,37900,479,4.432680908,37900,36201,29.39098967,4368379.844,13062028.94,34309404.18,90.45970966,87.7812936,1.34206433,1.30232723
07/07/2016,10.07,370,250,267,0.01,19141,8159,18214,22363551641,1218807221,4320.9295,420028,40433,434,4.447417052,40433,38776,34.72001692,11513857.19,13645712.78,34421141.41,68.28135534,66.26040549,1.32983519,1.29047554
07/08/2016,11.3,394,282,268,0.01,19848,8147,18854,22368208463,1841766935,4345.7744,423126,42506,493,4.458835506,42506,38930,27.64196275,16338332.65,18256318.64,34790785.24,86.43983302,83.88243891,1.52118921,1.47618357
07/09/2016,10.92,543,367,439,0.01,19190,7870,18224,22412574674,2334633560,4356.4367,427153,40410,548,4.464318894,40410,37307,15.94747363,8689097.407,18298736.53,34727693.26,168.2848704,163.3080185,1.46976975,1.42630282
07/10/2016,10.97,316,213,232,0.01,19177,7462,18498,22296567527,1282671816,4385.4846,430282,39358,435,4.470766705,39358,37612,17.82784255,10527599.36,18578244.13,34511924.01,132.179992,128.2724312,1.45715749,1.41408038
07/11/2016,10.58,380,268,271,0.01,18952,7842,18097,22505333819,1300828006,4454.888,432814,38582,466,4.484134208,38582,37973,32.59498997,11230803.1,19075745.36,34333281.25,71.28134087,69.17491475,1.41755146,1.37566157
07/12/2016,10.54,386,248,294,0.01,19670,7855,18833,22440652514,1519722103,4453.2789,436469,40811,435,4.492984896,40811,38338,22.62798571,10817220.09,18909962.64,34227326.13,104.9806755,101.879607,1.41423473,1.37245906
07/13/2016,10.44,387,274,267,0.01,17212,7644,16155,22106770557,1149799735,4517.2296,439291,35740,435,4.502710126,35740,34209,27.52357101,10501403.76,18549035.13,33277815.63,94.27483599,91.4911045,1.39680883,1.3555641
07/14/2016,11.55,531,381,367,0.01,19793,8201,18909,22324847989,1486527204,4472.393,442427,42809,457,4.513800333,42809,40147,26.21734517,3565963.919,18368650.6,32956377.84,98.50034284,95.59296989,1.53342748,1.48816626
07/15/2016,11.88,684,411,502,0.01,19468,8093,18394,22150401292,1357561838,4402.0765,445925,41110,490,4.564695004,41110,38697,111.5960242,11543859.25,18804201.08,33207308.61,21.73422172,21.09295569,1.55367209,1.50783115
07/16/2016,11.59,745,233,634,0.01,18614,6947,17866,22453905433,1093312003,4426.8996,448149,38062,447,4.572512024,38062,35828,22.00099525,11471804.23,13804041.02,33093998.35,133.3186978,129.386685,1.5241321,1.47918036
07/17/2016,11.19,379,220,276,0.01,16017,6395,15231,22385907496,894579244,4446.0043,449627,33914,415,4.580264551,33914,32948,23.72526597,10924348.58,13700456.21,32906168.31,120.0037732,116.4658322,1.47360367,1.43015901
07/18/2016,11.03,1478,305,1349,0.01,17856,7364,16769,22194304300,1183112877,4569.4936,452120,39198,496,4.614087219,39198,36607,79.93917009,11002456.06,13325396.56,32096388.23,40.49193669,39.2986293,1.45245902,1.4096547
07/19/2016,11.63,525,368,392,0.01,25051,17576,13714,21817375021,1362771496,4514.7929,455066,44184,489,4.73129508,44184,42327,230.9476814,12525391.1,20835250.66,39278921.68,8.55728077,8.30519313,1.48504629,1.44129854
07/20/2016,12.54,2248,480,2109,0.02,22502,10739,19538,22553228644,3608686150,4425.822,459828,50631,543,5.222604307,50631,43432,933.1388286,29052625.09,30491552.3,37213567.6,2.64131327,2.56353344,1.58086761,1.53431515
07/21/2016,12.66,1654,411,1536,0.01,21054,9739,18526,22496025782,1572084963,4602.5527,463245,44882,500,5.266495145,44882,41729,90.57829284,30397581.78,32038642.97,38270918.74,24.37608163,23.65855542,1.59622328,1.54923738
07/22/2016,14.82,1087,456,910,0.01,23022,10693,20877,22388524770,1736914290,4434.4853,467682,48458,472,5.308532218,48458,44942,80.6445619,11525557.05,32121977.75,37386359.17,28.10573725,27.27874491,1.80928548,1.75604847
07/23/2016,14.4,907,365,720,0.01,20894,9679,18849,22644090502,1486891308,4619.5511,471467,45006,472,5.34493229,45006,45310,69.89475362,17545854.96,31972860.86,37368334.2,30.86991139,29.96194267,1.72251768,1.67185371
07/24/2016,12.63,931,332,816,0.01,26650,14526,21968,23334840904,1623408980,4498.6015,475286,58215,444,5.547825361,58215,63259,266.6591984,18691254.79,35200495.29,39366696.94,6.76367658,6.56481439,1.53565124,1.4905008
07/25/2016,13.84,801,319,673,0.01,23722,11796,21400,23055593809,1754648808,4353.0916,479819,54856,450,5.69731714,54856,59544,209.7119283,12713454.26,36394204.04,40268225.86,10.35792604,10.05350587,1.62387863,1.57615272
07/26/2016,12.08,810,323,690,0.01,29192,17544,24356,23802114598,1974011991,4147.0192,485119,61930,424,6.018391017,61930,69945,380.6330137,13032479.93,37838187.58,41352525.46,5.02132561,4.87380362,1.41274779,1.37124255
07/27/2016,13.05,669,301,551,0.01,27088,13810,23203,22886382980,1714851632,3975.9477,490715,53035,510,6.222098554,53035,57055,297.6978238,14992556.27,41338557.79,44747433.27,8.60276186,8.35012147,1.50275066,1.45861885
07/28/2016,12.87,562,274,438,0.02,23697,12498,21123,24336775150,2102090676,4230.6929,494141,48555,483,6.368058851,48555,60807,201.196311,19443653.76,28548801.84,45322762.27,12.0109173,11.65832683,1.49895319,1.45495017
07/29/2016,12.87,480,248,384,0.01,21509,10422,19935,22951966479,2014113080,4137.8516,497539,47243,504,6.451577069,47243,64605,109.7627826,27989397.68,39786864.35,45798066.91,20.257535,19.66308851,1.47844414,1.43505999
07/30/2016,12.57,419,214,299,0.01,20210,8869,18911,22341575288,1369798941,4057.8986,499895,42011,431,6.512217132,42011,51536,101.0382188,19969033.15,39633826.81,46005544.23,26.69546586,25.91240218,1.4460724,1.40365446
07/31/2016,11.86,359,192,284,0.01,21059,9959,19647,22551495057,1351488065,4120.2423,502487,48749,505,6.566481007,48749,52215,89.79188191,19287819.64,39897025.9,46402834.65,30.66743724,29.76821407,1.39696176,1.35600039
08/01/2016,11.04,461,230,314,0.01,21248,10417,19374,22560601997,1361547316,4033.4068,505148,45978,440,6.663796906,45978,53777,153.2717489,20589753.68,39203188.35,46270888.45,16.52110267,16.03686026,1.31202406,1.27356793
08/02/2016,8.3,591,268,448,0.01,19845,12767,16506,22679744211,1514488094,3736.2769,509002,49041,461,6.86533107,49041,57833,291.4465693,22252175.77,39081739.04,46984655.95,8.66790829,8.41919074,1.03821217,1.00842164
08/03/2016,10.42,382,198,271,0.01,22256,10646,19509,22667499175,1482317473,3614.2588,512182,49475,437,7.020450114,49475,55953,232.9646759,20036528.74,36931983.26,47201325.49,9.77209615,9.49180254,1.28194042,1.24517045
08/04/2016,11.21,385,216,256,0.01,21443,10180,19859,22424068262,1466374182,3936.9981,515072,46761,466,7.081039121,46761,55212,94.89060483,24787933.74,34709270.28,47419911.18,23.86905908,23.18469359,1.37067625,1.33137669
08/05/2016,11.05,302,171,221,0.01,20390,8872,18964,22709716839,1304026331,4031.1962,517403,43212,469,7.149241826,43212,50377,116.4863602,24027555.1,33697746.29,47592781.22,20.46634017,19.86739034,1.35538289,1.31571745
08/06/2016,10.95,218,113,168,0.01,19234,8603,17889,22261007498,1177530476,3924.4177,519315,41487,419,7.153147927,41487,49198,51.98594075,23653713.97,32530424.79,47710448.18,49.6946805,48.24091515,1.33732917,1.29820702
08/07/2016,10.98,261,149,185,0.01,19759,8686,18418,22143757119,1262729849,4058.0205,521184,42955,467,7.02462073,42955,51113,62.18389218,14782483.77,32229794.03,47909925.45,41.89511318,40.66999419,1.33727286,1.29816762
08/08/2016,11.29,265,165,204,0.01,19724,9553,18229,22238663553,2565817408,4136.7742,523483,42984,462,7.043332543,42984,75328,39.04971699,14549595.04,32151152.23,48613379.25,41.47674224,40.26155478,1.36170784,1.32181246
08/09/2016,12.22,679,551,230,0.01,21994,10442,20231,22880314198,1400157039,4353.1675,526475,47057,497,7.087722908,47057,55293,100.9001926,15754620.67,32454406.37,49633555.23,23.23166257,22.55128873,1.44237233,1.40013031
08/10/2016,12.22,359,193,246,0.01,20365,9383,19041,22839922128,1471694578,4442.4061,529382,46290,467,7.15124075,46290,52842,132.0545082,16699975.46,30502084.8,49667988.87,18.23759103,17.70270106,1.40555632,1.36433279
08/11/2016,11.68,288,171,163,0.01,21935,10899,20082,22430005194,1428325553,4538.8823,531910,48171,455,7.21027697,48171,55715,105.4643796,16261686.35,29072468.83,49935448.16,23.09680589,22.41966322,1.36139959,1.32148663
08/12/2016,11.78,278,175,169,0.01,19484,8698,18391,23389186213,1326666513,4529.4509,534215,44400,505,7.228969468,44400,49494,72.095478,14576541.33,28364943.19,49962317.59,40.06223627,38.88816292,1.37023345,1.33007707
08/13/2016,11.56,225,129,152,0.01,19018,8018,18146,22116282460,1140082745,4479.0387,535905,41088,453,7.242162287,41088,46520,77.9263718,7043552.164,21609658.47,51533398.04,33.8141317,32.82354905,1.34810231,1.30860974
08/14/2016,11.21,194,121,130,0.01,19172,8625,17915,22080023368,1096874038,4488.9892,537523,40577,441,7.173494293,40577,48143,46.88792927,7627132.796,22082947.01,51673563.5,54.79920844,53.19448778,1.31342481,1.27496295
08/15/2016,11.21,247,141,163,0.01,19571,8765,18550,22387394758,1226846171,4512.4457,539237,42302,461,7.17734925,42302,50128,45.42875386,7085946.594,21644618.22,51701598.97,54.2555858,52.66740319,1.30295006,1.26480979
08/16/2016,11.17,1230,133,1154,0.01,20537,9739,18511,22133315567,1418034622,4623.2492,541034,48949,434,7.150030885,48949,52225,26.16743232,6312117.519,21198870.45,52069227.81,95.0036573,92.22376011,1.30228173,1.26417573
08/17/2016,10.77,264,168,159,0.01,19660,8748,18566,22449010538,1294638318,4616.8304,542790,44867,481,7.157294763,44867,50142,55.81992154,12714563.94,20232671.84,52115923.27,50.24022784,48.77071722,1.27532003,1.23801733
08/18/2016,10.77,195,115,125,0.01,19253,8694,18279,22271755769,1649547423,4717.6488,544540,47799,570,7.161694207,47799,51624,39.63255058,13640391,19125604.86,52171469.33,64.04843309,62.17577595,1.27147291,1.2342974
08/19/2016,10.71,217,124,142,0.01,19624,8731,18612,23013031811,1322051295,4666.3602,546215,42948,441,7.171243549,42948,49827,30.02894379,6118010.082,17892992.15,52255945.08,91.85919899,89.17443531,1.26922712,1.23213149
08/20/2016,11.28,235,136,148,0.01,19382,9032,18034,22008202022,1214018556,4807.7401,548162,41318,492,7.192608895,41318,47563,54.92402734,5627106.223,17773354.87,50144686.59,55.82517186,54.19329223,1.32847972,1.28964564
08/21/2016,11.14,356,207,228,0.01,19699,8761,18506,22724928781,1279475184,4860.5322,550289,42543,571,7.262921552,42543,49903,134.4647256,6409130.707,17348587.57,49981096.05,23.04108963,22.36781793,1.31014572,1.27186263
08/22/2016,11.07,455,282,291,0.01,19708,8207,18802,22323641612,1358467325,4890.1286,551977,44250,478,7.293780697,44250,49070,67.42209324,6588792.033,16680774.85,49733337.72,32.24310194,31.30130848,1.30046418,1.26247873
08/23/2016,11.01,489,330,254,0.02,21173,9997,19434,22472449180,3437976497,4980.5674,554648,48430,529,7.384370848,48430,55161,149.4799044,7066136.814,16709304,49737864.82,18.74220772,18.19497544,1.29050651,1.25282649
08/24/2016,11.01,410,231,238,0.01,19583,9029,18418,22134955112,1365497931,4968.8061,556525,46821,502,7.396185709,46821,50060,32.62962368,6994059.454,17031587.6,48440662.53,88.06103827,85.49084087,1.29220364,1.25448868
08/25/2016,11.35,318,192,203,0.01,21112,10088,19593,21662495420,1503181516,5076.846,558729,49868,420,7.402863191,49868,52296,23.79831017,5567807.163,9548218.326,47472261.8,102.4657539,99.47628578,1.32563714,1.28696129
08/26/2016,11.26,365,178,254,0.01,19679,9270,18387,22060468684,1446149563,5242.0628,560699,47292,461,7.437246838,47292,49736,67.94538884,5805827.6,10045119.82,45922023.95,42.52991095,41.28956281,1.32003879,1.281541
08/27/2016,11.19,293,220,133,0.01,19502,9602,18448,22084491734,1297050238,5241.1926,562111,47938,485,7.444588018,47938,50142,23.08453602,5110970.277,9940769.875,44432663.74,110.8915701,107.658766,1.30782477,1.26969797
08/28/2016,10.99,347,268,129,0.01,19830,9020,18733,22327330954,1157458709,5174.1701,563720,42607,463,7.449448072,42607,50210,21.4448024,4538795.209,9917465.851,43550919.4,125.4121539,121.7574368,1.28920071,1.25163127
08/29/2016,10.95,291,169,177,0.01,20792,9858,19250,22503390990,1320040213,5110.3024,565552,45510,465,7.460930972,45510,48827,33.02134304,12201370,17260927.02,42420497.97,84.84472025,82.37315095,1.2816991,1.24436256
08/30/2016,11.21,267,161,166,0.01,19917,9348,18647,21969060645,1474009089,5104.6336,567437,46979,439,7.465767939,46979,50522,20.32770048,12329856.22,17178559.09,42146003.11,119.5433284,116.0623004,1.31421311,1.27594404
08/31/2016,11.55,270,177,171,0.01,21451,10071,20084,22383972827,1356666091,5212.9746,569525,45846,449,7.452053242,45846,53220,26.61552578,5203202.76,16133272.66,41880317.87,93.46355377,90.74296474,1.35351779,1.31411885
09/01/2016,12.21,275,162,175,0.01,21668,11066,19685,22350497450,1434700962,5264.4573,571972,47491,454,7.476933051,47491,53805,48.19894609,5865299.785,16358281.45,41349096.6,50.4621105,48.99378938,1.4069544,1.36601554
09/02/2016,12.08,493,177,398,0.01,21088,10322,19556,21832746445,2097074659,5339.3071,574088,55413,490,7.496439934,55413,53657,45.29158072,6372143.1,16859274.64,39872929.81,57.83483017,56.20763358,1.40823201,1.36861107
09/03/2016,11.85,172,102,115,0.01,19984,9134,18821,22180114518,1231580684,5064.514,575948,44792,438,7.512782402,44792,50319,35.36505365,5705719.733,16587705.57,38533347.49,83.44960166,81.07257433,1.3792781,1.33998993
09/04/2016,11.71,208,124,131,0.01,19904,8927,18850,23122925314,2167392083,4925.8701,577800,48128,438,7.531574509,48128,50336,39.56060039,5191829.938,16329936.21,38003479.84,66.60438405,64.70790827,1.36379393,1.32496162
09/05/2016,11.75,281,173,166,0.01,19960,8977,18877,22297761925,1303037941,5116.8905,579552,42667,458,7.537349341,42667,49046,20.93431626,11580570.73,23359200.93,36949552.89,130.0553877,126.2768864,1.35789725,1.31844624
09/06/2016,11.7,524,436,183,0.01,20370,9099,19326,22011556383,1526617928,5066.0973,581454,49102,429,7.548569176,49102,51458,26.83535394,12049795.59,16314984.68,36660338.7,91.28784982,88.63666603,1.35132229,1.31207716
09/07/2016,11.59,306,186,171,0.01,19323,9238,17613,22086810764,1572299632,5193.0105,583226,48701,422,7.55629746,48701,47905,24.10111162,5239981.95,16296672,36491633.61,104.9773116,101.9297327,1.33630618,1.2975121
09/08/2016,11.39,348,223,202,0.01,22084,10872,20192,22630806155,1863985100,5135.7331,585238,55970,463,7.563773158,55970,55081,36.62795068,12254245.17,23651134.58,36007304.84,60.56512538,58.8075389,1.31033871,1.27231297
09/09/2016,11.72,207,144,115,0.01,20206,9202,18669,21954984795,1913940716,5165.9252,587306,53918,464,7.568289694,53918,52319,15.83142482,12023667.72,22965110.92,35047083.83,152.9007266,148.465287,1.33684985,1.29806968
09/10/2016,12.05,219,146,126,0.01,19826,8857,18606,22516085593,1217614180,5212.7523,589217,42875,460,7.566031968,42875,48777,15.96423804,4423895.447,22282339.35,34581179.42,159.3214247,154.7014839,1.38921683,1.34893286
09/11/2016,11.64,200,125,120,0.01,20445,9270,19121,23221716092,1223254865,5414.1144,590967,43345,479,7.573814961,43345,50789,21.96754612,11425975.15,22099199.94,33471093.24,123.00238,119.4369804,1.33253298,1.29390761
09/12/2016,11.89,292,188,179,0.01,20886,9447,19543,23192092540,1545907006,5397.9619,593409,45123,485,7.582697705,45123,50819,23.89934175,18555653.24,21901821.19,33186243.24,98.25784378,95.41079408,1.35600695,1.31671625
09/13/2016,11.92,300,193,163,0.01,20414,9440,19069,22172975216,1371598775,5369.0839,595387,42591,471,7.591713257,42591,49131,25.78185649,19085264.16,22357335.19,32344913.06,100.3884436,97.48076466,1.35850955,1.3191613
09/14/2016,11.97,336,210,221,0.01,20042,9651,18705,21847315101,1682711707,5550.9528,597288,53859,520,7.586509108,53859,52326,19.36657143,4615531.89,21788156.26,31391563.96,124.1452232,120.550839,1.3558153,1.3165603
09/15/2016,11.96,306,214,175,0.01,20833,9393,19547,22076869309,1658435104,5538.7187,599089,52622,514,7.586821673,52622,51512,16.1428295,3814912.958,21598056.79,31201715.94,164.4279147,159.6690471,1.36144815,1.32204516
09/16/2016,12.61,408,228,285,0.01,21106,10321,19451,21913132122,2194001365,5504.7355,600976,57532,482,7.637594004,57532,55682,86.34063038,13164402.57,23243382.42,32155715.47,26.21212326,25.45378381,1.41376052,1.3728592
09/17/2016,12.83,698,519,257,0.01,20923,9726,19488,22349371995,1585781668,5705.4374,602847,46882,492,7.642984048,46882,51635,21.44934042,13148254.14,23028295.22,32078807.02,118.8883669,115.4501388,1.43385201,1.39238529
09/18/2016,12.39,237,132,154,0.01,19347,8454,18253,22722051979,1293680440,5038.1328,604530,37893,429,7.656344475,37893,42905,40.5771178,4432162.57,22412504.16,31944221.12,56.73802988,55.09775424,1.39464272,1.35432411
09/19/2016,12.93,247,137,138,0.01,20830,7844,19557,22459974842,1231910250,5155.0804,605538,40505,672,7.665978697,40505,46814,25.73272583,4601023.139,22357906.41,31994397.86,100.2052074,97.30949173,1.45507705,1.41302845
09/20/2016,14.72,837,253,681,0.01,24175,13687,21556,22114596899,1480764928,5747.8625,607992,54067,476,7.733455497,54067,62602,97.22516098,11927399.81,22989799.76,31784620.41,24.47252214,23.76559171,1.58188417,1.53618876
09/21/2016,13.72,1133,242,989,0.01,20489,12322,17466,21875371150,1395904968,5918.6443,610986,44549,500,7.799734089,44549,51157,117.7494103,11999446.46,23360583.88,32262558.75,25.00417298,24.28216012,1.47419981,1.43163126
09/22/2016,13.11,249,154,161,0.02,17296,8355,16011,21998293790,2410972590,5443.359,612765,52657,848,7.831641952,52657,44690,68.59993407,12099660.22,23277394.57,32003359.59,46.89433535,45.54073692,1.40669176,1.3660878
09/23/2016,13.36,159,87,107,0.02,17914,8833,16541,36520780497,1357490092,5966.6603,614329,35219,868,7.860266357,35219,40804,73.23841561,19344206.73,23093250.93,31415524.86,42.04544416,40.83230194,1.4416445,1.40004856
09/24/2016,12.91,208,125,129,0.02,18318,9221,16696,33231902597,2289308086,5995.2836,615966,43418,1103,7.872429657,43418,45661,42.70530904,19959683.76,22102088.17,31434252.32,62.9423255,61.12696095,1.39926668,1.35890943
09/25/2016,13.05,278,177,183,0.02,17661,8998,16277,38650733832,1747816446,6227.8531,618102,38713,863,7.918383974,38713,45188,97.37379825,13461598.05,22818654.22,31699634.25,30.23082272,29.35926956,1.40945375,1.36881926
09/26/2016,12.89,198,111,128,0.03,17635,8939,16104,43188170153,2542248908,5867.8083,619850,43514,877,7.927550655,43514,46161,30.57184001,4718677.255,23074888.64,30752874.2,86.06006709,83.57990428,1.38573874,1.34580317
09/27/2016,13.09,240,163,142,0.03,17159,9146,15862,35880566234,2632786474,6199.3892,621612,46817,1436,7.937186427,46817,46049,39.34669939,5713965.182,24286795.63,31074328.44,73.71021118,71.58684663,1.4020752,1.36168573
09/28/2016,13.3,247,130,178,0.02,18571,9047,17177,31053957466,2175515747,6242.7931,623520,42797,522,7.980346824,42797,45191,95.29598141,6551064.39,24880016.82,31836700.66,34.1038837,33.12183268,1.40005345,1.35973769
09/29/2016,13.17,244,155,147,0.01,17897,10178,16108,30521640536,1396207408,6382.9672,626265,40416,462,8.007607896,40416,49323,63.17997053,7541511.695,25084653.73,32127745.02,39.59428705,38.45457125,1.37875637,1.33906907
09/30/2016,13.24,223,121,146,0.01,17202,10391,15146,29817386069,1272668731,6211.6467,628757,35836,433,8.014890092,35836,42939,33.7215267,15108237.2,25816623.91,32251617.75,87.70371593,85.18012196,1.38414255,1.34431511
10/01/2016,13.21,190,119,103,0.02,19366,8676,18134,27851144123,3985836244,6435.5312,630756,53076,1507,8.023942569,53076,47263,25.19202083,14202796.05,19299898.42,32821736.03,89.48573462,86.91191488,1.37912542,1.33945853
10/02/2016,13.23,346,215,212,0.02,20007,10504,17946,29274270351,3743242598,6609.1126,633321,51105,1445,8.055660755,51105,52001,59.46624913,13232654.32,25898702.36,33284102.87,30.24142007,29.37197353,1.38227991,1.3425391
10/03/2016,13.45,416,264,297,0.02,18293,9178,17056,28921116127,2717406813,6480.4953,635918,47672,661,8.057612451,47672,47769,18.01984671,13287565.59,25639130.88,32832680.53,143.661238,139.5325751,1.40210881,1.36181378
10/04/2016,13.32,3591,3494,1253,0.02,15589,7145,13943,25719466740,3246134901,6618.6976,660086,56662,533,8.064463065,56662,54022,18.54876893,11339772.45,25569927.75,32753214.8,124.8739895,121.2866102,1.3833614,1.3436202
10/05/2016,13.09,1159,767,890,0.02,16327,7168,14950,25204877308,2866971417,6594.0094,662562,41719,1234,8.070898936,41719,35718,36.91108594,11829625.8,25864746.37,32912388.61,88.48007154,85.93920966,1.35803587,1.31903746
10/06/2016,12.87,861,609,576,0.02,16706,8004,14257,23383154022,2310816610,6644.5921,665271,36826,896,8.079144824,36826,36517,34.87658916,5051551.991,25260009.4,33005554.24,89.77238735,87.1954133,1.33754572,1.29915061
10/07/2016,12.68,705,397,526,0.02,19029,9406,17479,23148248452,2421130656,6417.1224,667639,43708,2044,8.086542101,43708,43493,28.41341389,12051900.84,23854006.56,32317726,92.65895548,90.00026855,1.32677321,1.28870377
10/08/2016,12.24,485,315,353,0.02,18762,9640,15763,23382156317,2565205408,6698.4587,670797,37690,1394,8.097638289,37690,41826,34.83300222,11674123.09,16333721.92,32308125.7,80.58533016,78.27405931,1.28211003,1.24533778
10/09/2016,12.06,494,366,275,0.02,19074,10654,17382,24293403159,2711943257,6812.7671,673589,43940,880,8.144730595,43940,50362,87.23356065,4319294.514,16500699.3,32049096.59,33.48480053,32.52480023,1.2667223,1.23040571
10/10/2016,11.74,583,415,337,0.01,20223,10621,18693,23808820587,2467479630,6857.1214,692580,44940,814,8.194448887,44940,66590,69.69492405,4427201.607,15558775.89,31716016.6,32.5961079,31.66195111,1.2366807,1.20123923
10/11/2016,11.75,457,334,285,0.01,17386,9349,15790,24289033632,1564187991,6937.1736,698427,41053,633,8.234634919,41053,43364,91.03960665,5204597.216,16279879.5,32097164.93,32.85515657,31.91393614,1.23497556,1.19959651
10/12/2016,11.77,347,220,223,0.02,11626,5413,10466,26037096488,1522678013,6700.3711,706700,30002,969,8.283291537,30002,26728,180.1514111,5688505.416,15849929.87,33425334.29,32.08225624,31.16353574,1.2411892,1.20564601
10/13/2016,12.02,153,109,90,0.04,9198,3686,8388,74508549155,1418138280,6965.8669,722341,32244,1208,8.285492316,32244,20541,71.54384654,4728003.61,15516384.93,33328463.76,88.20957637,85.68460682,1.25416414,1.21826411
10/14/2016,11.9,262,171,160,0.02,15842,8047,14294,47491822159,1486426699,7226.2037,734697,42006,708,8.328496063,42006,36664,128.9615284,3823258.252,14183362.84,34443126.08,32.47643926,31.54717215,1.2447116,1.20909595
10/15/2016,11.96,102,69,54,0.02,12335,6442,10794,67021626922,1040206098,7301.6059,738149,33662,582,8.338632534,33662,27461,54.26958372,3664236.297,6536696.467,34281327.13,87.73690194,85.22738644,1.24960496,1.21386284
10/16/2016,11.93,118,78,62,0.02,14401,7603,12886,64860315135,990865611,7491.1701,743253,34990,746,8.362741209,34990,38882,66.07266471,3608465.972,6251703.768,34242362.68,53.40375429,51.87685226,1.25002324,1.214283
10/17/2016,11.98,368,223,244,0.02,16767,8437,15216,62917625993,1078574284,7121.9336,747984,38136,718,8.393867034,38136,41408,74.87024028,3857969.791,6133760.548,34052603.99,47.66497949,46.30267718,1.25012532,1.21439577
10/18/2016,12.5,399,279,210,0.02,20528,11698,16867,56109104953,1704303900,7396.8799,752637,51898,758,8.441208869,51898,55182,87.41666995,4120305.576,5883925.238,34007053.42,31.27136045,30.37795053,1.30730549,1.26995631
10/19/2016,11.98,1635,1515,208,0.03,14107,6927,12743,26727015004,4085729321,7431.3973,754184,38497,1178,8.44195694,38497,32113,26.31696648,4526547.059,6067294.901,34085061.03,133.5406334,129.7269175,1.25238111,1.21661502
10/20/2016,12.05,391,270,220,0.02,20555,11255,17457,28388678071,2271887910,7670.915,755773,43438,842,8.441912474,43438,47379,20.78833799,4295017.72,5684291.677,34020216.25,118.8880021,115.4941196,1.25938079,1.22342939
10/21/2016,12.07,2783,324,2615,0.01,22990,12002,21892,27327186756,1538319822,7757.4499,757282,57780,464,8.442254024,57780,65218,14.1095712,3753770.612,5828188.203,33761463.07,122.9162727,119.4087186,1.26124104,1.22525011
10/22/2016,12.06,312,227,184,0.01,18589,10044,15606,25568419660,1087705458,7767.7022,759020,37772,425,8.438262252,37772,45290,15.48706223,4148026.102,6359591.161,34076699.52,177.8053238,172.7333361,1.25695605,1.22110074
10/23/2016,11.95,288,200,162,0.01,17439,9598,14815,27189463354,1003447161,7558.2757,760374,35364,388,8.440731864,35364,43178,13.31429548,3904911.761,6273424.262,34028301.56,193.1282855,187.6212267,1.24785332,1.21227075
10/24/2016,11.93,1896,1770,212,0.01,18484,8964,17342,26738598194,1752086955,7712.7627,762017,52547,488,8.444712425,52547,46984,18.56538826,3520602.758,6327551.269,33820336.4,136.2030705,132.3206957,1.2447803,1.20929869
10/25/2016,11.38,1341,966,928,0.01,18401,9037,16948,25467763116,1595508580,7817.4541,765118,47610,425,8.450801277,47610,45313,33.15888922,11104037.13,13729725.04,33892526.06,85.86449768,83.41789746,1.19909151,1.16492491
10/26/2016,11.5,946,628,642,0.01,18399,9163,17058,24766803093,1320784021,7897.5795,767113,45158,416,8.440037221,45158,46149,27.02401122,11609384.91,13693855.92,33786127.1,96.47521683,93.72730667,1.21459513,1.17999974
10/27/2016,11.43,727,417,536,0.01,18313,9360,16774,25335805631,1288784933,7754.9282,768983,44353,384,8.43957198,44353,45992,26.14630738,4638593.581,13460820.74,33781069.25,110.0551281,106.9215747,1.21287765,1.1783439
10/28/2016,11.08,738,343,554,0.01,18206,9551,16629,26393346615,1281666893,7447.6341,771307,41522,382,8.447691571,41522,45815,38.91195573,4195533.286,13367579.95,33809614.44,62.06713253,60.30056407,1.17555376,1.14209489
10/29/2016,10.39,484,286,347,0.01,16901,8789,15450,26931401011,1103589525,5933.8419,773134,40011,361,8.459025611,40011,43422,55.92732417,4401267.448,13507820.32,33216117.12,52.41663857,50.9252618,1.10381714,1.07241094
10/30/2016,11.22,559,259,430,0.01,15098,8222,13532,25710654068,1149072616,5768.4023,774956,39435,467,8.489879858,39435,40222,79.17683968,11806391.7,20376680.85,28844428.35,37.91267236,36.8343709,1.21118769,1.17673944
10/31/2016,10.91,442,256,299,0.01,19726,10638,18110,24958279875,1338772706,6170.1936,776809,45031,436,8.501706192,45031,49938,28.61319101,12064012.19,20792556.01,28897509.41,78.33157847,76.10452814,1.18520079,1.15150427
11/01/2016,10.75,656,390,413,0.01,20015,11620,15785,27306724366,1473547479,5264.4502,779107,49025,362,8.551191523,49025,47198,102.6895645,4288227.365,21083081.65,29163262.63,31.25713553,30.36877808,1.16660267,1.13344671
11/02/2016,10.82,567,336,338,0.01,20913,8578,19083,24483859111,1195992854,4743.8178,784101,43519,381,8.634810735,43519,45674,175.535188,4793552.875,14938768.19,28574502.47,20.46428615,19.88288336,1.1690831,1.13586874
11/03/2016,10.86,448,281,284,0.01,19179,9927,16220,24961749448,1175802179,4528.1677,786089,42346,410,8.846515464,42346,45564,421.4245322,4853875.842,14866261.81,28571347.81,8.75457663,8.50594448,1.17235566,1.13906047
11/04/2016,11.13,319,216,188,0.01,13170,6858,11729,23953353775,909734105,4164.5726,787718,32572,391,8.859041466,32572,35817,47.89222695,4889398.576,14953037.38,27798172.89,80.37564157,78.09377762,1.20191474,1.16779239
11/05/2016,11.11,335,222,200,0.01,16309,8247,15108,24196990421,1010144475,3926.9146,789257,37690,405,8.8518791,37690,41204,26.45725437,4355149.55,15176095.32,28189098.05,110.6349497,107.4951762,1.201394,1.16729894
11/06/2016,10.97,299,204,187,0.01,14776,7169,13462,24064007293,961866815,3870.5255,790947,34391,421,8.842455046,34391,38298,18.07287276,4290934.19,15094107.98,27622946.89,198.014723,192.3972333,1.1861356,1.15248606
11/07/2016,10.9,331,223,200,0.01,17921,8895,16052,24556000429,1155660767,4601.8022,792758,41941,470,8.838074758,41941,46513,17.52689499,4199318.169,7522598.059,27538517.43,147.3994814,143.21952,1.17931621,1.1458731
11/08/2016,10.86,385,249,252,0.01,16645,8586,15284,24358801328,1287625339,5126.5784,794819,41569,426,8.82526958,41569,46843,18.15702515,4174428.748,7461601.512,27359929.01,148.8437486,144.6244215,1.17352113,1.14025491
11/09/2016,10.64,427,313,243,0.01,17126,8954,15642,25674126403,1396745204,5000.396,797293,40517,383,8.85167335,40517,46218,74.22060645,4118425.885,7381759.539,27404010.44,45.04583819,43.76936902,1.15304062,1.12036677
11/10/2016,10.52,340,258,189,0.01,15688,7455,14566,24703835063,1345345017,4596.517,799270,40164,385,8.862554954,40164,42111,35.97655365,4237111.738,7936514.184,27196431.79,92.18567846,89.574352,1.13933413,1.10706043
11/11/2016,10.29,931,822,278,0.01,17430,8728,15763,28889390493,1309985453,4470.7243,801510,41070,384,8.927318132,41070,43122,141.9187293,7162508.346,9858433.126,28713901.93,24.32287536,23.63413729,1.12280897,1.09101498
11/12/2016,9.96,451,264,293,0.01,16063,8326,14696,25243993965,1173857840,4555.873,803333,40882,424,8.937872045,40882,44115,37.59469865,6375455.434,9761484.009,28859609.22,81.18410193,78.88610945,1.08179005,1.05116897
11/13/2016,10.13,638,413,457,0.01,17387,9463,15302,25168748733,1300556775,4937.128,805729,43673,395,8.953666815,43673,46022,41.97378369,4200799,9307094.645,28790051.36,77.96562296,75.75956527,1.10718267,1.07585465
11/14/2016,10,645,478,382,0.01,15701,7635,14397,24969184273,1454676000,5122.3997,807584,43876,431,8.955727782,43876,43206,14.77134463,3828904.097,9330664.325,28795028.56,185.4906701,180.2441098,1.09702172,1.06599272
11/15/2016,10.22,488,361,316,0.01,16875,8371,15436,24586128040,1415927265,5155.4629,809701,45330,393,8.961657305,45330,45844,27.00692875,3838041.071,9315560.978,29061753.44,95.24590751,92.55288408,1.12240225,1.09066697
11/16/2016,10.01,485,352,273,0.01,15618,7837,14310,24746018974,1307260877,5050.1138,811573,41684,377,8.951661334,41684,43804,30.44657233,5696372.469,9487892.794,29080196.32,95.65027605,92.94681217,1.1004251,1.06932263
11/17/2016,9.95,325,226,195,0.01,15677,7807,14265,24334480804,1193953855,4838.0854,813381,40738,415,8.991381951,40738,42211,101.1980436,5739174.432,9240568.712,28859687.7,32.57222506,31.65193175,1.09275226,1.06187771
11/18/2016,9.53,338,239,218,0.01,16189,8083,15041,24779293462,1340958763,5193.5489,815431,43785,465,9.000349456,43785,45374,29.6569234,4844431.954,8555310.884,28713243.72,89.27338094,86.75202705,1.04848239,1.01887003
11/19/2016,9.7,297,225,177,0.01,15538,7433,14551,24367796634,1103106990,5480.2832,817002,39289,431,9.008599447,39289,42373,28.22784631,3815052.82,7622770.921,28365825.82,107.7929453,104.7496851,1.06837705,1.03821413
11/20/2016,9.57,532,453,171,0.01,16204,7764,15127,24297865025,1263031869,5987.5706,818672,42125,425,9.013563279,42125,44738,19.09884201,4694319.885,7822544.913,28518354.07,153.7030286,149.3652483,1.0586793,1.02880143
11/21/2016,9.56,417,279,251,0.01,15918,7980,14711,24827550548,1349827967,6324.9229,820838,42735,398,9.016750803,42735,43769,18.6786502,4895729.547,8250757.164,28899007.09,141.3556351,137.3677935,1.05517831,1.02541024
11/22/2016,9.84,1551,1433,256,0.01,29347,21813,14878,23329377849,1568306298,5955.0846,822445,53585,424,9.057147074,53585,53326,83.59201643,5013894.336,8636005.059,28613451,34.59026763,33.61478033,1.09004016,1.05929971
11/23/2016,9.78,310,215,171,0.01,38706,30063,15427,24571404785,3254628695,5908.0341,824109,64289,916,9.078847379,64289,65822,38.90455322,5599829.718,8517744.006,28622509.01,72.01680811,69.98661525,1.08363233,1.05308415
11/24/2016,9.22,243,170,138,0.01,15831,5263,14973,27981297065,2211281024,5287.2911,825754,36861,793,9.085676549,36861,36146,29.70400807,5188522.488,8828700.837,28930854.5,108.6577965,105.5958246,1.02428709,0.99542272
11/25/2016,9.39,255,178,154,0.01,29251,22868,11719,24440853301,2334154461,5301.8374,846275,58075,831,9.089948654,58075,57312,28.72920917,3679017.736,8406481.198,22140852.85,82.23698846,79.92045133,1.04486502,1.01543218
11/26/2016,9.34,653,594,161,0.02,14433,5799,13327,24641800522,2821246160,5364.8074,849441,40804,778,9.081321647,40804,37383,22.1917566,4367123.718,8409060.695,21959845.32,127.0094099,123.433023,1.0348159,1.0056771
11/27/2016,8.91,265,171,169,0.02,15708,6104,14746,25256371561,4447039191,5348.1061,852266,44449,1107,9.085607044,44449,37833,21.14519943,4371037.362,8240257.25,21934768.69,155.7157445,151.3327429,0.99242615,0.96449188
11/28/2016,8.67,457,347,211,0.02,16449,7463,14883,25726139305,4699460436,5544.287,853978,48388,1039,9.090468313,48388,40926,22.45359338,4111637.46,7823603.305,21810988.29,120.3705231,116.9837302,0.96813845,0.94089852
11/29/2016,8.18,797,692,234,0.02,15074,6915,13881,25163119754,3918288751,5456.127,855743,47036,843,9.103572158,47036,39820,41.90350875,4718610.543,7798730.674,21831388.01,78.03434176,75.83957401,0.91354977,0.88785557
11/30/2016,8.59,401,283,248,0.01,16228,7147,15140,23375317675,1448305639,5209.9548,857601,39178,436,9.114273191,39178,37324,39.02461826,4187769.076,6963747.738,14335281.05,86.30628516,83.87975721,0.9601684,0.93317297
12/01/2016,8.44,395,287,230,0.01,14722,6727,13722,22785340768,1179561410,5268.3704,859257,37121,417,9.120736224,37121,36941,30.94779544,4562359.888,6813146.106,14190771.01,99.23499241,96.44599372,0.94496302,0.91840484
12/02/2016,7.65,1038,909,266,0.01,16563,7390,15439,23095222285,1219699612,5341.6121,862502,41642,401,9.158073518,41642,41162,90.98191314,4704904.944,6417098.319,14227878.82,41.50226494,40.33627264,0.86097289,0.83678414
12/03/2016,7.9,315,229,188,0,16480,9250,14046,22832490174,1114755125,5614.5189,868899,41357,373,9.215301742,41357,41614,130.1650642,12769812.35,14742294.4,21774899.78,29.48252113,28.65452679,0.91748554,0.89171866
12/04/2016,7.54,310,234,163,0,16951,9378,12992,22644586389,1131598024,5551.9253,874459,39643,356,9.231878854,39643,44282,42.14776618,12164071.46,14683755.04,21924817.66,77.06034707,74.89694438,0.87109415,0.84663894
12/05/2016,6.69,495,341,317,0.01,15889,7684,14357,23613848731,1245472147,5409.3217,881172,41613,346,9.273823715,41613,42576,97.75234046,4315305.925,14699427.54,21919485.65,39.53934806,38.42971515,0.7892518,0.76710222
12/06/2016,7.61,520,413,345,0.01,18103,9746,15861,23636815655,1416816699,5367.7479,883754,48200,424,9.351469206,48200,46930,159.3713258,12447425.02,14980480.29,21594975.38,19.57524897,19.02609156,0.90980056,0.88427732
12/07/2016,8.35,1773,1687,245,0.01,14962,6604,14120,23374892164,1404643653,5496.8057,885642,41757,376,9.379573923,41757,39666,74.13766034,11844623.01,15004728.84,21506882.85,47.18689162,45.86361067,0.96911038,0.94193323
12/08/2016,8.3,435,309,252,0.17,15100,6817,14277,939588332579,1238511280,5783.3873,887335,39587,418,9.407352598,39587,40703,73.10391972,11524170.77,15260121.3,21712394.84,46.09404579,44.80189025,0.96135161,0.93440201
12/09/2016,8.52,388,298,233,0.01,16049,8540,13974,22949471336,1332538357,5914.8346,889144,41444,396,9.434400271,41444,42933,66.73965369,11533252.93,15145342.96,21788620.99,52.71659103,51.23932476,0.98756528,0.95989094
12/10/2016,8.09,934,863,216,0.01,14657,7015,13880,22755035263,1210059849,6040.1544,892527,40564,369,9.444472197,40564,42648,34.98941018,4500048.271,14892612.56,21859044.7,109.9918313,106.9106775,0.94650017,0.91998627
12/11/2016,8.2,352,278,184,0.01,15179,7686,13690,23102362744,1630402551,6204.02,895206,39164,365,9.457461802,39164,40401,47.47725993,4309111.065,14122687.76,21131749.88,99.54580561,96.75829241,0.95822121,0.9313888
12/12/2016,8.45,420,299,253,0.01,15807,7752,14807,23597952573,1262373967,5975.0517,896938,38741,384,9.464611783,38741,41203,30.11895452,4500174.711,14065524.89,20276433.59,115.8586707,112.6155301,0.9899655,0.96225418
12/13/2016,8.4,724,618,259,0.01,14433,7100,13654,22648901910,1328681874,6168.728,898535,44664,412,9.467435064,44664,41456,28.07013669,5332731.618,14681528.67,21046187.07,114.326369,111.1272925,0.98115873,0.95370398
12/14/2016,8.23,1531,1432,292,0.01,16376,8898,13995,22618352558,1460654618,6132.4685,901773,47294,407,9.470255741,47294,41568,26.13571298,5190146.848,14168723.44,21037471.22,135.6180085,131.8245405,0.96213726,0.93522463
12/15/2016,7.76,880,789,212,0.01,17355,9998,14090,23094151934,1390060373,6097.3583,905539,46102,382,9.476013293,46102,41657,54.16994032,5031502.714,14256692.77,20985861.73,70.37152162,68.4038197,0.91351739,0.88797396
12/16/2016,7.85,354,257,214,0.01,16139,7796,14878,22992393242,1291609871,6290.8766,907424,43953,385,9.485657474,43953,42098,37.515775,5133148.846,7217056.599,20870285.69,100.4649873,97.65684878,0.92013666,0.89441754
12/17/2016,7.66,313,220,193,0.01,14798,7685,13423,23595023607,1235492184,6370.3847,910520,39442,395,9.517961413,39442,39444,85.21619767,6063862.395,8101156.973,21662789.54,45.4487638,44.17887316,0.91921881,0.89353478
12/18/2016,7.89,406,280,242,0.01,13465,7441,12199,23992718388,1106211073,6594.1816,912585,36640,396,9.537365811,36640,37437,59.31776823,5057588.366,7952622.855,21343691.29,83.5162204,81.18353613,0.93210238,0.90606791
12/19/2016,7.61,1303,1054,537,0.01,16637,8044,15568,23123514564,1495809320,6588.4056,914696,45599,371,9.549102657,45599,44354,34.44664986,5142310.538,8396013.739,21903664.41,87.17328621,84.73933775,0.90094953,0.87579429
12/20/2016,7.59,636,430,431,0.01,16566,8535,15678,24119840003,1527558481,6748.3212,917034,44241,373,9.55986146,44241,42583,34.65167515,4833875.515,8307121.898,21820078.28,111.2455201,108.1405846,0.90275535,0.87755886
12/21/2016,7.87,1826,1692,387,0.01,15834,8839,14692,23592292635,1796300581,6696.8063,918936,50793,351,9.58247519,50793,43883,57.20709756,5300180.03,8976723.866,21684058.36,57.57111472,55.96484962,0.93367416,0.90762415
12/22/2016,7.64,1551,1361,482,0.01,22942,8766,21219,20481256826,1695203949,6475.333,927709,55173,362,9.620125587,55173,50194,74.19949903,5802532.569,9358304.454,21509306.81,44.60451542,43.36046902,0.89926144,0.87418051
12/23/2016,7.16,1119,970,329,0,17169,7693,16151,21893017280,1339317925,6022.6423,931859,44391,379,9.706394905,44391,43204,183.9770562,6502325.289,10282638.84,22437284.85,17.18591014,16.70675593,0.85815166,0.83422585
12/24/2016,7.23,421,326,211,0,15112,7159,14272,22905581735,1110435549,5671.6635,933627,37757,364,9.729196033,37757,39043,60.48665844,5978538.286,9402018.079,22384449.19,76.85171185,74.7098062,0.86712761,0.84296021
12/25/2016,7.19,425,289,249,0,13705,6388,13110,22736759512,1044011922,5939.9539,934939,36601,390,9.736554679,36601,37523,29.29862127,4727125.235,8433017.957,22252446,112.0070048,108.8864439,0.86172008,0.83771221
12/26/2016,7.21,473,320,282,0,13757,6498,12986,22814139095,1001482192,6147.6001,936356,34565,370,9.742366242,34565,36369,24.62627436,5091133.179,8482324.193,22349012.45,150.8605433,146.6590305,0.86689544,0.84275214
12/27/2016,7.15,1659,1517,351,0.01,14343,7156,13406,23152519818,1432239709,5943.6228,938065,42370,346,9.753127502,42370,40134,42.57594406,5390434.671,8217351.646,22304268.73,82.94053468,80.63144088,0.85789039,0.83400642
12/28/2016,7.57,974,772,410,0.01,15071,7699,13942,22822250696,1356040583,5906.9011,940084,43386,365,9.783247948,43386,40160,80.32609003,5655309.19,8454461.718,22367708.58,49.81448304,48.42813144,0.91186237,0.88648497
12/29/2016,8.21,975,840,285,0.01,15052,8536,13920,23046273651,1632342826,5885.5378,942696,46546,396,9.836016384,46546,42848,119.9251688,5804666.678,7996389.395,22171262.55,31.00479473,30.14223639,0.98861146,0.96110813
12/30/2016,8.16,1412,1099,464,0.01,15526,7878,14006,22836679784,1553149651,5892.7281,945119,44561,382,9.867390746,44561,40224,85.63571313,4691661.642,7343937.38,21757463.34,42.07268067,40.9026361,0.97695096,0.94978188
12/31/2016,8.05,467,311,302,0.01,15516,8545,14339,22450276633,1267201745,5957.5536,948080,41220,356,9.933684919,41220,40620,158.8238678,4437437.686,6575354.118,21710730.1,38.46385202,37.39455119,0.96602604,0.93917037
01/01/2017,8.14,373,274,203,0.01,13792,6511,13050,22502464773,1122085141,5962.5576,949686,38730,337,9.95210171,38730,39166,55.84251284,11603802.56,13778951.29,21213926.17,68.13621743,66.24270775,0.97391776,0.94685253
01/02/2017,8.34,496,352,288,0.01,15041,7688,14029,22989772352,1200378294,5979.936,951934,39652,353,9.977937392,39652,39425,74.73343591,11385753.63,13806837.84,21166204.21,63.32439518,61.56524022,0.99632089,0.96864304
01/03/2017,9.6,1906,1795,324,0.01,14621,8512,13429,23220439902,1725017707,5984.9265,954595,45883,385,10.03475139,45883,41392,131.507912,4219158.761,13876650.69,20680673.05,37.61746883,36.57282989,1.14563138,1.11381714
01/04/2017,10.88,1086,888,399,0.01,17700,10889,16189,23038159919,1722856381,6603.4409,958122,50673,393,10.11789782,50673,48988,176.3960994,5412933.673,14515382.25,21244880.98,21.25563871,20.66558491,1.29313453,1.25723728
01/05/2017,10.2,1572,1455,290,0.01,18570,10244,17153,22939235415,1531231916,6748.8433,961441,49596,381,10.20877571,49596,48231,182.9283333,5648130.402,14554205.88,21148813.09,21.72569094,21.12280755,1.19730663,1.16408162
01/06/2017,10.07,1141,967,356,0.01,16841,10350,15256,23009819425,1346979886,6783.5835,964753,43804,373,10.29166732,43804,44253,179.6503413,5095143.682,14562728.89,21203672.02,25.24610903,24.54578542,1.183551,1.15071945
01/07/2017,9.79,904,814,244,0.01,16371,8745,15148,22843513981,1339394826,7025.7055,967383,43622,388,10.34007491,43622,44735,106.6911593,12021219.39,14710991.83,21371733.77,39.4413634,38.34766335,1.14188793,1.11022364
01/08/2017,10.27,993,892,236,0.01,15463,7912,14525,22998988736,1452349378,7052.8143,969583,42727,372,10.36311892,42727,42431,61.52261629,11191625.79,14648773.02,20977951.97,69.50037792,67.57384438,1.19809376,1.16488289
01/09/2017,10.2,1072,972,280,0.01,17027,10006,15169,23091635207,1557850735,7281.103,972005,46188,378,10.41351876,46188,45921,106.5488805,11052300.6,14586708.98,20571923.08,32.87689374,31.96588401,1.18148158,1.14874304
01/10/2017,10.55,1704,1594,275,0.01,16047,8381,14988,22532703925,1666781505,7283.0151,974323,48179,344,10.45780664,48179,44212,106.7370093,11349569.41,14561327.55,20596345.87,43.00138504,41.81025399,1.20980089,1.17628962
01/11/2017,9.83,829,711,245,0.01,16126,9143,15081,22676639926,1526928420,7356.4905,976598,45221,367,10.49669823,45221,45003,105.2558992,4310842.308,14341610.05,20517565.53,40.94852386,39.8146639,1.13812353,1.10660902
01/12/2017,9.81,1281,1130,317,0.01,17455,9360,15555,23040753981,1613483109,7432.253,980228,50589,367,10.54265434,50589,46406,103.4719471,10748768.86,13473262.02,20688872.15,45.03408135,43.78754074,1.12206561,1.0910069
01/13/2017,9.78,1394,1276,323,0.01,16637,8588,14856,22119879499,1614122156,7568.8324,983851,50833,346,10.56615507,50833,44848,60.93681388,10713019.22,13135585.84,20609939.11,74.16090907,72.10888089,1.12634919,1.09518317
01/14/2017,9.78,782,689,250,0.01,15774,7887,14415,22409886093,1276527305,7587.9426,987294,42044,328,10.56322094,42044,41696,24.61614267,10806619.16,12755500.16,20633986.42,142.815835,138.865544,1.12183707,1.09080702
01/15/2017,9.88,760,666,238,0.01,15988,7294,15071,22419878847,1333535915,7741.9086,989724,41748,369,10.55880758,41748,40490,12.84818276,4020212.701,12719488.41,20607300.81,244.7507994,237.9834243,1.13156195,1.10027419
01/16/2017,9.59,702,561,295,0.01,16692,9257,15563,22395773525,1447294287,7735.3142,992133,45375,366,10.55955118,45375,44780,17.3141775,4217384.7,13233356.28,20443425.85,155.2608263,150.9693938,1.10169099,1.07124008
01/17/2017,10.14,1705,1573,334,0.01,17452,8454,16300,22742343222,1742542655,7657.6882,994840,46671,371,10.5487452,46671,45000,42.27944316,5916281.542,14414189.31,20580456.42,73.60587611,71.5721222,1.16593611,1.13372092
01/18/2017,10.19,777,661,256,0.01,16318,7951,15191,22420105832,1514489339,7592.5237,997440,44994,363,10.541389,44994,45781,20.3257646,5398680.947,14100271.42,20641328.5,156.0866655,151.7754894,1.16545675,1.13326637
01/19/2017,10.43,1132,1030,270,0.01,16188,8829,14975,22228644380,1417244289,8114.4421,999958,43628,383,10.54326015,43628,44708,24.73028858,4591336.316,14319765.11,20213335.08,123.4559043,120.0472467,1.18519114,1.15246763
01/20/2017,10.6,1324,1200,316,0.01,17872,9280,15973,22369863556,1515455427,7838.6452,1003081,45775,375,10.56726609,45775,46242,63.54537364,11526925.41,21132544.18,26844964.97,38.33835794,37.28019738,1.21473823,1.18121076
01/21/2017,10.91,816,702,268,0.01,16131,8307,15080,22405633901,1388291037,8044.0736,1005461,43302,368,10.56423258,43302,44278,22.26594357,11055258.72,14529458.37,26779734.22,125.5035815,122.0408501,1.24823964,1.21379983
01/22/2017,10.71,1088,982,255,0.01,16272,7853,15274,22118050371,1643236317,8083.9775,1008099,47432,354,10.56051808,47432,45065,25.64915595,4661904.516,14716842.59,26921087.79,104.8556351,101.9636313,1.21851884,1.1849111
01/23/2017,10.78,723,612,304,0.01,16470,8372,15153,22267116021,1597491636,8232.8818,1010801,46076,354,10.54490668,46076,45018,21.17597791,4921116.433,14815962.69,26483328.95,131.7736788,128.1405514,1.22825002,1.19438599
01/24/2017,10.51,2172,1752,699,0.01,17423,8517,16124,22081334070,1886697084,8124.3364,1013213,50414,351,10.52637706,50414,45729,18.62431375,4364295.934,14379948.35,26507234.18,164.8907703,160.346192,1.20010777,1.16703143
01/25/2017,10.51,1505,1345,452,0.01,16238,7811,15022,22329866070,1674958906,8145.8979,1015638,46256,387,10.51822471,46256,44588,25.37675231,5996186.247,15115968.81,27816552.15,115.9689062,112.8789338,1.1967031,1.16481714
01/26/2017,10.65,1535,1381,382,0.01,16443,8284,14974,22478987111,1623030263,8367.5758,1018788,46856,394,10.51311504,46856,43989,26.40819315,6519836.496,14981277.75,27709764.57,122.1227473,118.8699783,1.20868548,1.17649185
01/27/2017,10.51,1491,1320,447,0.01,16089,7909,14899,22449741445,1559585360,8244.2883,1021176,46680,335,10.5114491,46680,44194,25.04663686,5030072.309,15089840.77,28044029.95,123.5111283,120.2225385,1.19871227,1.16679553
01/28/2017,10.54,862,749,309,0.01,16108,7763,14829,22219721089,1513588184,8279.3794,1023857,45189,347,10.50461434,45189,42777,13.98384296,4351138.565,8855866.506,27931884.02,223.8843478,217.9253622,1.20177483,1.16978796
01/29/2017,10.47,856,768,231,0.01,15482,7392,14459,22393586898,1368433239,8111.2062,1025985,42509,372,10.49469372,42509,42039,20.7635158,3966853.863,8874720.878,27955066.04,151.7901907,147.7515115,1.1919209,1.16020748
01/30/2017,10.62,597,435,329,0.01,16759,8414,15274,22234080218,1490998292,8348.0885,1028616,45369,406,10.48687763,45369,43363,17.14459298,3881156.945,8811187.373,28015556.68,185.7556144,180.8150026,1.20124104,1.16929118
01/31/2017,10.71,1732,1616,326,0.01,15712,8260,14423,23010693003,1406776443,8339.12,1030377,43649,373,10.49429754,43649,42449,37.94261888,4116661.113,8902247.084,28064218.27,98.69997379,96.07574599,1.21447012,1.18217988
02/01/2017,10.71,1375,1236,350,0.01,16306,8375,14984,22534983936,1723454015,8226.0029,1032363,44541,362,10.50067845,44541,41939,36.2807393,4022298.274,8929270.668,28052412,91.79810069,89.35824377,1.21591765,1.18360037
02/02/2017,10.78,1190,1073,314,0.01,16351,8833,14676,22623466807,1558834935,8407.2648,1034339,43709,331,10.50735897,43709,44562,34.84352586,10144536.97,13523398.04,28059421.06,91.26535679,88.84052042,1.21648824,1.18416726
02/03/2017,10.95,1480,1339,338,0.01,15995,8164,14657,22508635957,1519386885,8271.9789,1036149,42778,373,10.52319383,42778,42730,48.4200685,10836109.81,13030976.22,28214577.6,70.24172577,68.37612711,1.2307662,1.19807743
02/04/2017,11.32,842,699,312,0.01,16891,8986,15437,22623314914,1441528397,8427.7058,1038366,45410,385,10.5358442,45410,45872,44.29222646,4917585.358,12903858.2,27708129.17,61.70932328,60.07093037,1.2760707,1.24219081
02/05/2017,11.22,1034,894,322,0.01,16953,9134,15695,22331019732,1567592675,8773.2937,1040151,46542,338,10.53771546,46542,46264,15.92467244,4632812.126,13002745.69,27623726.23,162.9609847,158.6358862,1.25885716,1.22544621
02/06/2017,11.32,710,536,373,0.01,16235,9152,14911,22488425969,1599155373,8877.6557,1041868,47306,383,10.54171752,47306,45039,35.39215542,4295293.821,12986717.27,27279742.54,76.19744715,74.17583528,1.26823287,1.2345851
02/07/2017,11.45,1859,1701,422,0.01,16535,8813,15154,22381838948,1983099544,8865.7805,1044080,51866,417,10.53675254,51866,45307,30.43772635,4305282.619,13051271.65,27261637.89,88.37758277,86.03364977,1.28330989,1.2492742
02/08/2017,11.39,1466,1126,598,0.01,16947,9030,15495,22770223820,1831684518,8981.8497,1046627,51089,387,10.52943702,51089,45854,27.83104056,4636925.252,13301526.06,27727483.21,96.84866871,94.28098539,1.27126823,1.23756396
02/09/2017,10.94,1312,1159,357,0.01,17021,8973,15602,22865377988,1730081198,8947.4759,1048537,47873,354,10.51856301,47873,46167,34.82478098,5148171.739,13979445.71,27724379.67,87.63193953,85.30943617,1.22692943,1.1944122
02/10/2017,11.34,1337,1224,301,0.01,16931,10069,15521,22403621823,2034959642,9217.8017,1050601,52222,361,10.51731174,52222,48270,42.70695566,10987398.67,14134110.87,27740139.35,66.27136776,64.51560547,1.26200152,1.22856665
02/11/2017,11.43,987,882,282,0.01,15901,8362,14612,22195555854,1761766435,9275.2906,1052536,46560,387,10.50095039,46560,43238,23.59234935,10099737.65,13819676.72,27778508.67,121.5415908,118.322671,1.2723906,1.23869248
02/12/2017,11.42,1049,941,307,0.01,17004,9018,15459,22626108892,1715520962,9392.2664,1055170,45319,358,10.49806583,45319,44108,31.59167689,4246072.043,13764032.36,27834274.47,92.30294946,89.8592577,1.26910897,1.23550971
02/13/2017,11.39,826,694,346,0.01,18346,11165,16782,23210412106,2340786140,9522.8756,1057373,55990,382,10.49947541,55990,50605,27.32215337,5472456.585,14638756.06,28661507.57,94.15826009,91.6663399,1.26103663,1.227663
02/14/2017,13,1887,1747,367,0.01,19137,11010,17249,22818886821,2194959803,9629.3742,1060192,58298,378,10.53636844,58298,52821,82.43669419,5770899.949,15153474.19,28833830.38,34.5142883,33.601183,1.43600208,1.3980114
02/15/2017,12.97,1268,1103,389,0.02,19185,10848,17426,31915437681,2349687466,9674.344,1062971,55320,361,10.56902307,55320,52985,86.62406635,6802216.278,16024931.69,29409298.04,32.74039751,31.87453112,1.41715642,1.37967771
02/16/2017,12.95,691,553,305,0.01,18258,9865,16830,22602328224,1745086369,9633.6869,1065094,49674,351,10.58590579,49674,50404,51.84593556,13029246.08,23239577.11,29441523.28,54.70392903,53.2577188,1.37417255,1.33784349
02/17/2017,12.72,601,482,281,0.01,18047,9838,16493,22533195533,1731885385,9813.818,1067195,49406,350,10.59937352,49406,48111,55.63434733,10827006.64,23193852.72,29342233.15,59.55858374,57.98458517,1.36097742,1.32500986
02/18/2017,12.83,1531,1133,1216,0.01,18026,10723,16499,23057941420,1867779741,9910.4307,1070152,49398,343,10.61658102,49398,47908,50.45941477,4496380.455,16956970.99,29446946.7,76.35636515,74.33914684,1.37186589,1.33562329
02/19/2017,12.82,707,558,381,0.01,17214,9117,16081,22391656238,1612661135,10076.9868,1072189,48227,326,10.62746138,48227,46738,53.42786395,4273942.609,16998550.96,29386967.15,77.05922838,75.02415638,1.36734337,1.33123294
02/20/2017,12.52,776,621,382,0.01,18491,10281,17021,22466228953,1804435972,10118.1204,1074669,50152,362,10.64788739,50152,48316,54.45179884,4088281.911,16592937.28,29484446.35,61.23202036,59.615502,1.34847794,1.31287827
02/21/2017,12.77,2694,2543,442,0.01,18250,9856,16902,22569187220,2378366614,10342.9777,1077693,58434,320,10.68159831,58434,48120,86.10026683,4537831.514,16539459.16,29611052.51,47.04319417,45.80169702,1.35758958,1.32176201
02/22/2017,12.69,1493,1368,342,0.01,18193,9709,16802,22844411723,2167016939,10225.688,1080026,50372,319,10.70321169,50372,47354,60.10306396,4429442.857,15886811.59,29514674.05,64.82003388,63.10999045,1.3491682,1.31357525
02/23/2017,13.13,1349,1228,305,0.01,17754,9504,16586,22741575515,1835447879,10249.8892,1082340,47601,317,10.72141101,47601,46908,56.42402165,3607682.68,13841197.83,29474078.06,71.51451949,69.62852693,1.40085224,1.36390874
02/24/2017,13.11,1552,1438,320,0.01,19639,10657,18237,22755690878,1810426719,10300.807,1085027,54081,335,10.77132651,54081,52470,108.9014428,4256722.699,7222741.216,29791511.86,35.60843822,34.66969583,1.39114835,1.35447362
02/25/2017,13.57,2970,2879,248,0.01,18689,10034,17464,22580332911,2017627760,10613.2667,1087362,53245,377,10.76017738,53245,49950,67.23617467,4430471.995,7248792.894,28555872.8,57.15891386,55.65257092,1.43737813,1.39949805
02/26/2017,14.59,1214,961,428,0.01,18730,10191,17530,22771424431,1704657840,11038.1733,1089873,51716,381,10.77657415,51716,49576,80.49347984,4108830.549,7039929.239,28569238.62,55.98021481,54.50546075,1.53464353,1.49421457
02/27/2017,15.55,1299,1050,558,0.01,20078,11217,18767,23193818563,1932296583,11078.6475,1093061,52642,361,10.8807449,52642,52435,198.7969833,11522012.7,14445801.81,28336462.37,16.50322101,16.06860897,1.59037004,1.54848767
02/28/2017,16.07,2392,2177,515,0.01,23021,13620,20938,23580755304,2140853331,11579.116,1097572,60277,367,11.00545027,60277,59261,205.8972019,12211741.54,14687431.39,28324645.26,19.20672655,18.70109813,1.58064141,1.53903009
03/01/2017,17.55,1383,1184,462,0.02,24651,14269,22019,27402631555,2146017149,11193.1403,1104598,59774,379,11.1248693,59774,57836,213.019363,6254106.222,14788849.4,28724202.94,21.42814724,20.86423524,1.71998987,1.6747259
03/02/2017,19.08,1778,1546,583,0.01,31685,21546,23078,23609865289,2278844062,11369.6535,1111090,70779,370,11.29133077,70779,68951,272.7349415,12178236.43,21647967.8,29144488.66,12.9596131,12.61868323,1.77821423,1.73143456
03/03/2017,19.48,1989,1775,486,0.01,26429,16118,23406,23008036079,2015645991,11791.9899,1117915,64294,353,11.46094636,64294,64504,273.250411,12641942.49,22667950.18,30019539.95,15.0953741,14.69839756,1.78849247,1.74145889
03/04/2017,18.61,1127,989,323,0.01,23540,14069,20855,22752613012,1881415432,11641.3951,1122227,58756,353,11.56489541,58756,58256,191.7706124,11882719.49,22561795.93,30030203.67,26.65570059,25.95495611,1.70236634,1.6576133
03/05/2017,19.22,1052,928,279,0.01,22808,13730,19679,22459193729,1890414773,12169.6377,1126316,57031,340,11.63340098,57031,56480,166.0814314,4323883.983,22341544.09,30082226.35,33.13989787,32.26899939,1.75244901,1.7063956
03/06/2017,19.75,819,631,396,0.01,23221,13793,21312,22683379793,1824348403,12202.0077,1130974,57020,360,11.78960444,57020,58926,270.9201773,10317517.16,22264224.33,30294047.72,20.38002964,19.84463996,1.78081222,1.73402973
03/07/2017,18.91,1740,1620,298,0.01,21813,12556,19851,22439900327,1962866259,12126.1529,1134803,62589,336,11.89043645,62589,57002,193.6543727,10681535.72,16112203.94,30032021.42,22.3539545,21.76691296,1.70608514,1.66128131
03/08/2017,16.54,1269,1080,395,0.01,21960,12871,20174,22717981194,1749096281,12566.0974,1139079,55386,350,11.99599775,55386,56800,210.9409941,10488848.6,15308754.81,30055418.7,24.43626556,23.79476447,1.53991894,1.49949297
03/09/2017,17.71,1740,1536,575,0.01,25280,14958,22693,22460423289,2168001854,12593.1903,1145689,64266,329,12.1508076,64266,60172,255.5274431,9973414.212,15039244.14,30116501.56,23.03442949,22.4298813,1.62290661,1.58031275
03/10/2017,19.13,1658,1522,398,0.02,24371,16030,21011,25715550291,2244444377,12622.6645,1151824,65132,353,12.29706146,65132,62075,231.1208683,10075797.12,14723655.39,30054572.07,17.452743,16.99484705,1.73271439,1.68725432
03/11/2017,21.45,1467,1347,352,0.02,24576,14851,22674,22822227019,2121047668,12870.7578,1157765,64803,347,12.47041143,64803,64225,262.8915161,5272749.185,13521910.07,30044242.27,17.6340226,17.17153171,1.91264436,1.86248107
03/12/2017,23.31,1381,1189,496,0.02,26292,16979,23865,22944292835,2112935282,12911.1921,1165133,66646,357,12.72597271,66646,65594,379.2449467,4766133.763,13527311.47,30049381.36,17.90403503,17.43462397,2.04783657,1.99414604
03/13/2017,28.45,1308,1028,694,0.03,34429,23209,31045,23503094188,3230713433,13434.1504,1177027,81718,400,12.93157895,81718,83436,249.708595,8040857.444,16063475.17,30222431.68,11.88059681,11.56921903,2.35728953,2.29550749
03/14/2017,28.58,2135,1923,494,0.03,30115,19439,27091,22958465248,3113154274,13255.2329,1186677,77155,407,13.00287172,77155,73037,115.6765181,14726157.3,22740419.74,31593739.68,22.08858211,21.51970871,2.16039483,2.10475562
03/15/2017,35.18,1983,1696,817,0.03,31542,20112,28632,22877843867,2732822658,13628.7396,1197188,81205,409,13.0814153,81205,77875,112.6353408,13304520.54,22965696.27,31686397.01,21.9232737,21.35885498,2.51336325,2.44865625
03/16/2017,45.51,2404,2065,885,0.04,44107,29444,39426,23318234775,3665163840,13794.9629,1214848,109950,423,13.44201747,109950,105360,321.868985,10412026.07,24872067.2,32301979.56,8.78007064,8.5541052,2.89800111,2.82341765
03/17/2017,44.48,2337,1995,939,0.04,43499,28826,38947,27329559604,3367447756,14518.7852,1230590,106635,460,13.61923362,106635,105476,171.6210811,12354009.96,21180777.56,33140412.2,12.19529046,11.88561325,2.68608473,2.6178765
03/18/2017,34,1870,1675,509,0.02,36158,23897,32384,22588280322,2680677691,14696.5419,1242545,89920,435,13.86118675,89920,89313,276.9975324,10055205.33,20842611.2,32945141.4,14.5101258,14.14179662,2.04941514,1.9973922
03/19/2017,43.12,1494,1309,532,0.03,31709,20170,28623,22676654708,2539978136,13915.1809,1251192,84599,349,13.91112253,84599,80907,70.83842421,6680351.696,20836551.32,32926507.5,41.06047671,40.0185451,2.64483203,2.577718
03/20/2017,42.51,1395,1170,665,0.03,32279,20419,29468,22485861954,2538286690,14863.3155,1260406,80264,374,13.98051189,80264,80670,90.98765937,7197337.421,21659607.91,33270011.45,30.7290487,29.94955717,2.50860178,2.44496708
03/21/2017,42.67,2725,2502,729,0.03,32919,20609,29758,22401666063,2722576858,14561.0448,1270512,84298,345,14.11777315,84298,79747,171.372613,8006265.772,21236207.9,33620372.84,22.95378176,22.37172302,2.49841214,2.43505776
03/22/2017,41.65,1753,1530,624,0.03,30383,18964,27633,22752454613,2630501522,14914.7357,1278778,78821,383,14.23852581,78821,75719,158.8642556,7694148.707,16424842.49,33751335.69,25.17837691,24.54852157,2.42604888,2.36535951
03/23/2017,43.2,2060,1876,531,0.03,30354,18984,27615,22541771175,2732317738,15425.4361,1286770,82434,406,14.36265337,82434,76196,160.0169238,6721844.862,16174941.59,33975625.87,26.45588826,25.79430276,2.50083212,2.43829352
03/24/2017,53.19,2078,1855,658,0.04,36015,23576,32001,27441833681,2802719814,15334.1063,1298200,87775,366,14.53500055,87775,87124,194.4563562,6617081.942,14709392.47,34037498.95,17.42391497,16.98834227,2.94763375,2.87394717
03/25/2017,50.62,1874,1603,684,0.03,33780,21673,30310,23012529660,2527232365,15439.4585,1307733,84394,354,14.66584481,84394,83326,153.587246,6661327.563,13295326,34294927.88,24.56392944,23.9500784,2.77425635,2.70492786
03/26/2017,50.63,1710,1474,679,0.04,30236,18709,27537,22249849693,2604354268,16219.4936,1315072,79534,355,14.76933648,79534,76788,131.7880243,7038721.201,13157499.16,34486443.82,25.18523101,24.55607134,2.74740042,2.6787668
03/27/2017,49.06,2825,2542,938,0.04,33517,21790,29582,22247794560,3525902049,16894.3097,1326892,94570,350,14.87913259,94570,82602,139.6736629,9176250.639,15874389.44,37560265.12,25.74574076,25.1028,2.48838542,2.42624371
03/28/2017,50.25,2826,2520,800,0.04,32440,20434,29297,22247087954,2829505044,16458.957,1335886,84348,295,14.99479915,84348,79398,147.1628672,8720258.981,15078039.51,37765150.18,24.81062353,24.19124508,2.52115135,2.45821271
03/29/2017,53.07,8813,8510,964,0.04,33267,20753,30110,22264312196,3116605361,17141.823,1344798,93064,369,15.12952144,93064,81354,171.0453749,13601612.16,19568175.91,37755219.54,21.81156746,21.26724687,2.46167164,2.40023917
03/30/2017,51.91,4682,4295,1110,0.04,38708,25204,35315,22337722011,3137212539,17183.9723,1359106,96209,355,15.30842133,96209,89056,202.4566546,20075081.59,25097978.01,37524626.08,20.31298248,19.80623306,2.16940543,2.11528511
03/31/2017,49.91,3378,2917,1260,0.04,44816,30937,36090,22421222086,3436349297,17643.5302,1373457,103102,377,15.47164909,103102,99662,163.8865328,20286485.89,25682324.66,37821430.98,15.08057098,14.70448494,2.07544007,2.02368182
04/01/2017,50.6,2237,1954,683,0.04,32156,20449,27643,22145659410,2573095663,17342.0731,1381163,80572,342,15.57427754,80572,76181,132.9954119,10395872.39,26366871.98,37636387.07,32.5805528,31.77914357,2.08338307,2.03213648
04/02/2017,48.55,1984,1743,655,0.04,35603,23267,31555,22176202916,2994651161,17320.8014,1391454,88948,337,15.74213649,88948,88396,181.1883855,7836642.302,26107820.63,37528342.89,20.43039653,19.92802348,2.00517202,1.95586586
04/03/2017,44.13,1910,1527,931,0.03,42730,29661,35761,22176569227,3376865972,16564.8723,1404395,100221,360,15.9356463,100221,102276,177.9555708,13916723.27,25406257.84,37475108.86,15.39432852,15.01592044,1.86644721,1.82056805
04/04/2017,44.43,2831,2435,842,0.03,35399,22527,31476,22335006404,2864503196,17593.0096,1414615,86279,386,16.02536977,86279,82309,110.0438637,13356977.38,25271609.18,37539224.33,29.6069473,28.87942872,1.86606516,1.82021116
04/05/2017,44.9,2437,2106,806,0.04,35449,23591,30329,22438228964,2984719130,18094.6996,1424910,87411,362,16.1550518,87411,82423,156.7686636,7321381.395,25605461.51,38030350.74,23.69703295,23.12515715,1.89363704,1.84793827
04/06/2017,43.23,2759,2463,795,0.03,40228,26864,36352,22774967565,3183645283,17967.3505,1438686,95177,364,16.34710087,95177,91801,201.6967849,9075187.488,27190941.05,39769073.22,18.54619045,18.09877091,1.76458071,1.72201089
04/07/2017,42.31,2696,2366,808,0.03,32355,19736,29253,22133175527,3272867342,18253.0325,1446866,92846,373,16.39842359,92846,78496,74.91882203,8156944.328,22941008.83,39653893.56,36.28530151,35.41023344,1.73256843,1.69078525
04/08/2017,44.37,1911,1700,598,0.03,29309,17676,26479,22134943280,2355623725,18340.2159,1453582,72144,340,16.46648324,72144,70060,103.0768971,7162103.204,19625264.29,39641004.91,39.98924545,39.02518116,1.81232706,1.76863532
04/09/2017,43.72,1663,1449,469,0.03,28630,16166,26030,21963656913,2602180314,18009.4232,1459569,74557,349,16.52522779,74557,70157,101.6427966,5340805.138,19567455.38,39681050.35,39.92270407,38.96056537,1.78109503,1.73817057
04/10/2017,43.74,1989,1671,719,0.04,31501,19423,27863,22330645586,2760816737,18072.1973,1466596,75487,342,16.60751841,75487,73204,125.0881596,10349816.07,19255757.45,39558850.75,35.46069716,34.60637634,1.77963484,1.73675979
04/11/2017,43.74,3379,3115,669,0.03,30688,18808,27288,22007626117,2679717515,18671.3934,1472733,75891,331,16.69174097,75891,71487,122.6642678,10368220.24,18108374.82,39802201.33,36.32559124,35.4507274,1.76871893,1.72612119
04/12/2017,46.38,2269,1630,1284,0.05,32314,20161,28957,23067711028,3182442702,18555.8787,1482952,80347,365,16.7657573,80347,74672,111.375535,5616383.637,17906170.68,39916617.6,38.14200746,37.22370326,1.85309355,1.80847861
04/13/2017,49.97,3812,3343,1028,0.04,34022,21678,30563,22310955741,2759203997,18205.074,1491389,84124,375,16.8182659,84124,78440,81.94204106,5579235.851,16496401.12,39317870.81,44.82012179,43.74139684,1.97512687,1.92758977
04/14/2017,47.32,2766,2372,862,0.04,32508,19803,28855,22257379067,2852421954,19833.812,1498483,81155,402,16.88646983,81155,76780,99.69999284,5522952.997,15538494.54,39434941.42,34.48249811,33.65286127,1.86248554,1.81767479
04/15/2017,48.89,2330,2011,697,0.04,30949,18411,28156,22240477959,2598033805,19260.1407,1505072,74820,388,16.91788187,74820,71843,54.9642433,4565890.108,13792259.26,39141664.77,65.7521412,64.17069063,1.93487998,1.88834283
04/16/2017,48.22,1971,1725,626,0.04,27818,15288,25600,22100218538,2501650359,19591.7831,1509655,70634,390,16.9288958,70634,66066,29.53116001,4491710.419,13790108.21,37593859.33,133.9321838,130.7119699,1.89630007,1.85070616
04/17/2017,47.94,1782,1525,715,0.04,29469,16721,27256,22255010723,2751457420,19889.9768,1516032,72546,376,16.94398784,72546,69485,39.08121277,4604363.296,13796594.49,36170920.64,78.60804345,76.71865977,1.88252772,1.83728023
04/18/2017,49.88,4894,4473,1532,0.04,34029,19892,31155,22747420158,3260252456,20302.3049,1524359,83303,343,17.03321524,83303,79273,116.8391302,6769856.162,10738710.36,36042413.86,29.2179561,28.51592384,1.95413453,1.90718171
04/19/2017,47.88,6627,6084,2106,0.04,34368,20316,30808,22626922333,3465363718,20078.8856,1533074,85734,290,17.13547891,85734,78686,129.806732,7386683.748,11464666.63,36177219.38,26.45404747,25.81863195,1.87550613,1.83045723
04/20/2017,49.36,3385,2795,1423,0.04,35730,21016,32837,22480105997,3408878184,20288.8866,1543098,85450,314,17.25006022,85450,83096,139.8078773,15279586.38,21592518.29,35626728.35,27.42787028,26.76928442,1.89339076,1.8479275
04/21/2017,48.27,3597,3192,1170,0.05,31523,18218,28183,22819358782,3790138031,20805.2888,1554295,81278,303,17.32733554,81278,72046,111.4314456,14248688.54,21388314.61,35161689.87,40.20049019,39.23553736,1.86259904,1.81789013
04/22/2017,48.41,2880,2463,1095,0.05,30641,17112,27984,22631052480,3110233611,20900.958,1562066,73539,286,17.39539123,73539,70410,106.0286563,10197621.84,21447426.92,35127010.85,37.9958447,37.0841118,1.86314801,1.81844066
04/23/2017,48.75,2539,2176,1012,0.04,30828,17448,28304,21898039096,3017245471,21389.0055,1568696,77073,328,17.45795856,77073,75073,96.47396547,9744884.578,21587198.27,34886417.12,43.57678473,42.53148426,1.86922549,1.82438734
04/24/2017,49.94,3362,2780,1345,0.05,35372,20726,31313,22992421400,3142866515,20664.8066,1578342,80531,327,17.54959293,80531,79902,115.6339163,5801540.757,22651476.16,35257093.67,32.45038972,31.67223895,1.88801393,1.84273991
04/25/2017,50.09,4854,4311,1509,0.04,33726,19908,30107,21734015245,3587460558,21582.4498,1586304,93033,354,17.625691,93033,78888,103.8134787,6408865.921,22449019.82,34910005.36,39.34687806,38.40367028,1.88818676,1.8429239
04/26/2017,53.28,4275,3542,1834,0.04,41016,20665,37616,22048839796,3389558270,21292.624,1602843,89642,318,17.73674092,89642,86436,137.0579615,6434563.9,20397388.07,34329072.91,23.19164833,22.63588636,1.97627098,1.92891185
04/27/2017,63.14,7937,5311,4341,0.05,47165,29736,40235,22377947330,3855782843,21617.4059,1618627,104494,312,17.89615908,104494,93919,168.4870546,6187703.79,19985604.34,34062850.15,21.19403307,20.68630522,2.29803694,2.24298478
04/28/2017,72.42,6804,5264,2808,0.05,42682,26253,37437,22130700584,3606508681,22951.0371,1630945,106193,337,18.0508555,106193,91975,167.413775,6863708.589,16704667.28,34682989.93,19.50423134,19.03713683,2.5515924,2.49048592
04/29/2017,69.83,5360,4477,2304,0.05,39536,22754,35801,22799209590,3072854430,23467.3816,1641718,91335,301,18.19844417,91335,86521,168.3984737,7643450.525,17374286.04,35378741.16,20.62400126,20.13024838,2.40883975,2.35117046
04/30/2017,79.83,6216,4509,4049,0.07,41994,25037,37267,22541845100,3369941640,22938.2706,1653821,95202,311,18.34620367,95202,89882,185.6979197,10872301.59,16463638.97,35386230.15,22.36802736,21.83269373,2.56007159,2.49880144
05/01/2017,77.53,13112,12024,4958,0.07,48109,28430,42986,22989649815,4407350348,23205.2792,1669821,112202,340,18.61933619,112202,99502,273.3004459,13855778.92,20504659.8,36152460.67,11.51186082,11.2364363,2.3561582,2.29978645
05/02/2017,77.25,7029,5825,3484,0.08,45811,28032,40187,22975461233,4635194345,23246.7388,1684958,110354,373,18.82109896,110354,95686,217.7254726,16423967.11,21443926.57,36239851.21,19.25104797,18.79060979,2.27180685,2.21747077
05/03/2017,80.37,6766,5891,2688,0.06,41383,23952,37465,22182605256,3466927160,23614.2464,1696532,97334,361,19.0545968,97334,90700,256.0047113,9173350.743,21843757.85,36200983,22.04362043,21.5165614,2.33560581,2.27976189
05/04/2017,94.55,8202,7300,2559,0.08,51347,30710,46832,22523480694,4146025194,23265.2011,1714907,114877,326,19.29683849,114877,109614,218.0377715,8165482.432,22524327.91,36908674.34,15.7408848,15.36809184,2.60551357,2.54380693
05/05/2017,90.79,5427,4247,2517,0.07,50155,30332,44678,22905913235,3703774549,24468.9937,1730408,108514,369,19.55475124,108514,108127,233.3480855,10378250.23,25449456.83,38354553.08,12.87134673,12.58070309,2.35578304,2.30258788
05/06/2017,94.82,6400,5540,2257,0.08,43008,25424,38797,22254507120,3895528821,24415.8585,1745794,95014,362,19.70060836,95014,93789,170.1836358,9117259.602,25143929.24,38480730.57,22.37302514,21.86799146,2.41495519,2.36044161
05/07/2017,90.46,5179,4239,2710,0.09,48106,29273,43130,22863576069,4383783590,24862.0244,1764766,106631,357,19.89892754,106631,104593,193.9111714,5892947.056,24903118.34,38774200.66,20.48399345,20.02175266,1.94535437,1.9014556
05/08/2017,88.39,6271,5123,3307,0.07,55812,36709,47762,22304778708,4371120763,24481.3196,1783436,117509,338,20.09542813,117509,117074,170.4931976,5527556.869,25161361.43,38727022.96,19.52565528,19.0851821,2.23124645,2.18091245
05/09/2017,86.27,6517,5336,2975,0.08,51935,32256,45894,22419891708,4941861347,25606.8006,1803804,112933,380,20.2903712,112933,112581,182.2111,11648601.02,24157044.57,38970108.55,18.19334123,17.78305683,2.03213949,1.986312
05/10/2017,87.83,5857,4817,3281,0.08,50607,29323,45588,22141501610,4977215293,25352.2733,1824150,109673,375,20.47127513,109673,106644,179.8128989,11832854.35,21786354.87,38914534.69,21.31826495,20.8376649,2.06378226,2.01725624
05/11/2017,88.2,6158,5089,3137,0.08,52792,31967,47465,22276386524,5037332202,25792.7606,1843910,117189,333,20.68720652,117189,113776,205.6264124,5230529.762,21251292.64,38924816.52,21.17410998,20.69691485,2.0574029,2.01103577
05/12/2017,85.15,5375,4529,2301,0.09,47119,29061,41418,22224260597,5266065050,26696.7857,1859936,107241,394,20.84991554,107241,108490,172.7014674,5610950.876,20125904.45,38928863.23,21.00708367,20.53380732,1.98227911,1.93761961
05/13/2017,87.96,5840,5171,2356,0.09,42641,24739,38108,22176736929,5077306379,26056.3076,1873850,101332,357,20.89502694,101332,97206,140.3110398,5988688.072,17704109.87,38774675.34,30.3015367,29.61908025,2.0384694,1.99255864
05/14/2017,88.72,4221,3186,2243,0.09,44544,26087,39935,22054420864,5160924870,26882.1696,1887630,101348,336,20.96409151,101348,102217,126.364992,5031728.313,16850621.32,38859754.72,24.71656324,24.16006399,2.05473122,2.00846846
05/15/2017,90.32,6362,5072,2929,0.1,52285,32247,45331,22225479222,6301530936,27814.0407,1905488,122792,403,21.13701425,122792,118345,151.5478508,6826028.434,18309296.1,39029059.35,21.01576525,20.5427373,2.06074936,2.01436551
05/16/2017,87.8,4895,3904,2479,0.1,51989,32063,45962,22338079736,6372683499,28230.111,1925960,116341,391,21.35742532,116341,118871,188.0919594,7066777.526,18554562.98,39115056.28,21.43313789,20.95086675,1.99102441,1.94622399
05/17/2017,86.98,9493,8567,3783,0.14,59674,39035,52232,26658490658,7720771554,26762.9284,1948759,140135,341,21.51188327,140135,140544,114.5138386,8959649.214,14334186.49,39542199.37,18.80780194,18.38473275,1.94071806,1.89706288
05/18/2017,95.88,7556,6271,3434,0.11,59137,37851,51402,22641931556,7193965880,27740.2141,1971006,137409,321,21.59409277,137409,131869,76.08158652,10092245.48,15003658.65,39540368.34,30.46706436,29.78194049,2.10554891,2.05820067
05/19/2017,124.38,7249,5679,3611,0.13,72169,48426,60119,22510140833,8397664033,28816.636,1999707,161568,344,21.73671115,161568,161041,101.7766223,7250298.315,15856134.5,40028385.29,17.63504397,17.23860103,2.5968212,2.53844361
05/20/2017,123.06,7043,4957,3948,0.15,52745,35710,44840,22578527232,7231434396,29609.4667,2023543,130912,329,21.81615299,130912,129027,79.9106707,8083452.438,16411742.96,39992784.58,29.08639126,28.43589056,2.54396639,2.48707202
05/21/2017,148,7207,5584,4048,0.16,60760,37460,53475,22366670221,7608565060,30501.1451,2048157,149699,402,21.95054375,149699,139748,100.2139447,13743059.3,22234058.64,40300200.2,18.94311022,18.51959049,2.66277701,2.6032441
05/22/2017,160.39,6379,4947,3409,0.17,76577,45948,67510,22950916506,8262616027,31382.7051,2081167,176255,387,22.23640192,176255,164817,167.2236671,14929027.7,23002473.37,40498517.48,12.43075401,12.15292105,2.63355833,2.57469711
05/23/2017,169.5,9096,7680,3951,0.23,84640,48510,74414,22876914693,10792046776,30236.4543,2125866,187121,403,22.39734848,187121,180270,92.61901518,13868085.23,23472146.76,40714207.03,21.09483906,20.62350654,2.78103576,2.71889769
05/24/2017,193.03,9990,8346,4777,0.28,82374,50560,71487,23511877462,11331763125,30975.705,2168376,187293,404,22.55315307,187293,179778,93.21312707,8547148.741,24100824.45,40982220.45,17.46544911,17.07533148,2.9782333,2.91170989
05/25/2017,177.33,8414,6955,3918,0.21,82062,49905,71840,22627478169,9970769428,31139.2104,2207418,183010,413,22.69856777,183010,176345,89.91512834,12803753.83,22737200.97,41132464.8,17.65122091,17.25707748,2.72686103,2.66597151
05/26/2017,162.83,6704,5551,2939,0.2,75845,47245,65375,22767260891,9457379360,31197.0515,2241682,169818,412,22.87167049,169818,166649,107.2419071,12987284.13,23660748.56,41257430.69,15.35875027,15.01590464,2.44872441,2.39406278
05/27/2017,156.63,5528,4453,2460,0.19,65466,38766,58183,22312210827,8220637008,32153.7231,2268468,149450,431,22.97402586,149450,147424,86.56179505,12074231.3,26801462.62,41229743.21,23.90109334,23.36772821,2.20084862,2.15173556
05/28/2017,172.86,6814,5354,3712,0.21,64125,37142,56582,21916364414,8823289197,31940.9693,2294589,155271,429,23.05750065,155271,145254,73.0269827,10332542.13,25956790.77,41355744.03,29.37909891,28.72369465,2.40222101,2.34863102
05/29/2017,194.17,6535,5415,3147,0.24,69704,41825,60600,22429141176,8502914345,34015.7294,2323137,158547,447,23.15870624,158547,154725,71.31765699,7495701.378,25784185.76,41336874.2,30.8804864,30.19180948,2.59217897,2.53436984
05/30/2017,228.58,8041,6591,3586,0.38,84395,50693,73773,24758885831,12123850008,36263.7391,2366959,193618,524,23.28711199,193618,182234,74.242109,9095318.618,25552432.83,41416850.87,22.44871936,21.94824448,2.85497762,2.79132835
05/31/2017,228.64,8124,6283,4006,0.68,104711,67708,88704,38210063774,12807114092,35309.9381,2412281,214126,458,23.52486799,214126,202300,116.705725,11425706.74,26589484.8,42393987.73,12.90760834,12.61993414,2.70237309,2.64214481
06/01/2017,220.7,8604,6971,3631,0.28,95855,62824,77532,23808562950,10585577059,37244.2449,2451291,199160,460,23.6989876,199160,195347,89.64091424,10563479.84,25998179.38,41027804.65,16.19189869,15.83113687,2.58211219,2.52458172
06/02/2017,222.04,15512,13884,3614,0.33,80502,49256,69559,22913829909,12488700413,36298.9273,2492717,194911,372,23.87510235,194911,172388,100.9923691,8442724.736,21027074.13,40574492.16,20.35231087,19.89898541,2.55890678,2.50190993
06/03/2017,224.3,8790,7123,3983,0.29,79531,48997,69123,22677818318,10201890636,37390.2818,2527880,175666,405,24.03456179,175666,168634,94.78604953,10221976.94,20396312.46,40604084.8,22.05568654,21.56456694,2.488726,2.43330891
06/04/2017,244.96,9350,7793,4306,0.35,81766,48682,69775,23508783552,10633567472,38378.7011,2563971,180136,388,24.17649957,180136,166939,85.12315069,10204360.36,20074744.07,40616493.48,26.10920603,25.52799739,2.66229595,2.60303143
06/05/2017,247.75,9819,8262,4094,0.29,90497,56116,77549,22886137204,9761889950,39283.0384,2601805,190305,411,24.35811741,190305,182726,97.85991476,8684448.137,20775507.74,41074850.61,19.11971537,18.69422576,2.61094785,2.55284389
06/06/2017,264.26,10671,9124,4048,0.35,93828,55596,83384,23539130279,10984663716,39838.9042,2644769,200523,388,24.57278769,200523,192537,109.1278904,9167517.083,20429512.99,40311034.39,16.27914968,15.91698185,2.71681563,2.6563737
06/07/2017,255.77,13786,11880,4980,0.34,91968,54607,81147,23555770569,11557499687,41466.1245,2689057,207180,425,24.75824825,207180,188291,100.1308305,7959639.895,20401928.15,40276517.22,19.5219561,19.08777513,2.59532406,2.53760237
06/08/2017,259.41,11313,9844,4048,0.33,87377,49390,77396,23571788218,10261845222,41827.9352,2726519,187700,432,24.89974353,187700,175675,90.59524359,7486152.679,19168644.99,40262411.63,22.72182487,22.21662798,2.5744985,2.51725712
06/09/2017,279.11,18390,16637,4437,0.32,98492,60241,83999,22518978783,11058393071,41762.2012,2767132,215831,424,25.0654292,215831,196464,83.75345754,7000393.319,18872535.68,40390202.02,22.48848217,21.98862313,2.70400914,2.64390622
06/10/2017,335.95,10995,9339,4806,0.34,102906,59854,91389,22422146714,9841868154,43934.269,2810475,213356,400,25.17766163,213356,204657,58.55848949,7945481.62,19703448.87,40565091.49,25.45521379,24.88958468,3.14319546,3.0733519
06/11/2017,339.68,10423,8629,4163,0.44,116208,68811,100530,23843612254,12661099741,45025.9063,2865993,240490,451,25.30140519,240490,228076,55.5376035,8035981.111,16643232.2,40729126.62,23.38270893,22.86328903,3.0453661,2.97771681
06/12/2017,394.66,24061,21795,4996,0.69,144434,94846,117403,30391141090,15111081528,44971.345,2925305,292941,508,25.58218472,292941,288638,96.5006516,15217381.17,23443894.34,40926607.53,11.23393821,10.98446511,2.87986851,2.815915
06/13/2017,388.09,14253,11554,6067,0.41,140874,85554,116928,24903912970,12308459502,46524.8904,2984707,280054,515,25.80391674,280054,267995,83.66777328,16135922.42,23714208.21,41524125.14,14.68446458,14.35846467,2.74276157,2.68187137
06/14/2017,343.84,13633,10938,5660,0.35,125711,75613,108085,22812812579,11460738761,47653.2451,3038110,250410,480,25.93435163,250410,241520,58.98737883,9707137.782,23882381.16,41429952.97,20.26570455,19.81922306,2.40212873,2.34920651
06/15/2017,344.68,15647,14033,4292,0.37,128893,78059,111131,23411815379,11866655521,48524.7456,3090555,261617,452,26.1481619,261617,254234,84.33192785,8553717.153,23847838.67,41042591.29,16.87375185,16.50211308,2.38115654,2.32871236
06/16/2017,353.61,13878,12158,4231,0.37,116219,68726,100558,22083654403,11936721304,49363.4715,3138669,248003,450,26.32597708,248003,230718,81.1780866,8548874.526,24125414.61,41043262.57,18.61522069,18.20535233,2.42925179,2.37576473
06/17/2017,368.1,12322,10661,4172,0.36,114518,69795,98144,20940055933,11471789945,50988.985,3185110,242022,506,26.34602777,242022,223538,47.80715463,8883475.529,24633908.57,40531271.73,33.21574395,32.50256606,2.4689192,2.41590884
06/18/2017,351.53,10448,8734,4564,0.36,117716,72037,101350,19777146521,12442644327,51996.5122,3237942,245957,488,26.38925125,245957,233595,42.68149563,8052352.804,24665332.45,40817868.71,31.0868593,30.41959692,2.33834468,2.2881534
06/19/2017,358.2,21596,18689,7980,0.35,135922,78328,116447,21054562068,13844965069,52568.3389,3298513,286209,523,26.4866297,286209,259165,44.85773283,8500436.285,24296618.02,40867703.24,30.31336578,29.66290713,2.35658689,2.30601968
06/20/2017,350.53,28499,25701,5851,0.82,151616,92075,127823,35606261848,16318742376,53605.3273,3360729,308488,500,26.61145548,308488,278881,53.60012495,9135109.776,19045884.68,41321943.48,12.83392949,12.55862075,2.26420573,2.21563482
06/21/2017,325.3,20806,18574,3677,1.34,127585,90089,75725,58264077197,16194449431,54107.974,3393171,221289,449,26.56733373,221289,221151,28.03499122,10301436.09,18832272.46,41347487,22.33194055,21.85301915,2.08023256,2.03562077
06/22/2017,320.97,15716,12560,7144,0.77,149841,89360,117949,41150573699,16900771803,54738.2538,3449269,284225,477,26.63272838,284225,255977,36.02410144,13403869.97,21978609.73,41278775.97,18.47100125,18.0749933,2.01706748,1.97382268
06/23/2017,326.85,17418,13972,8439,0.56,141004,82559,115978,40960227374,12816221982,54340.7602,3505293,276012,436,26.72022231,276012,257629,41.29766296,11533219.05,21928491.55,40590424.73,19.4005593,18.98473922,2.0408777,1.99713474
06/24/2017,304.54,12480,10331,5471,0.78,129925,77939,105364,47309213754,13618865563,55696.7824,3556111,250570,476,26.82328494,250570,229665,50.64585831,7991093.685,21031777.82,40337138.59,25.20400808,24.66422631,1.9071929,1.8663475
06/25/2017,279.36,10779,8868,4792,0.5,118839,68879,93808,34521352334,12409519930,56394.2575,3600204,231135,460,26.8500968,231135,217507,21.08000048,7932066.39,20984671.59,40234527.17,30.96121699,30.29862543,1.7465263,1.70914943
06/26/2017,253.68,13884,11649,5393,0.7,161655,102449,126377,49580734026,13547864341,58414.4698,3653227,316788,498,26.9557738,316788,306635,36.41586061,9277085.426,21991771.39,40187878.78,13.46050153,13.17264358,1.64846512,1.61321206
06/27/2017,286.14,16535,14543,4432,0.38,131371,82094,103738,31580245373,11678415830,58319.7387,3695217,252995,415,27.07591336,252995,237899,52.73076891,9514235.336,21804796.21,40069271.52,22.52965762,22.04799025,1.80907247,1.77039585
06/28/2017,315.86,26531,18976,13827,0.89,134121,81096,109491,43482890266,15232354556,59928.6376,3745532,274241,489,27.16915995,274241,234241,47.00776939,8343406.783,21061263.92,40177187.57,30.31991987,29.67188842,2.01409612,1.97104859
06/29/2017,292.9,26418,21067,11650,0.52,128479,77162,107360,35022170593,14345970753,61553.5382,3794241,263791,497,27.27212856,263791,233984,49.78963731,9556830.52,21056534.99,41519014.69,20.75141384,20.30822686,1.81499129,1.77622861
06/30/2017,280.68,15388,12669,6777,0.39,125918,75721,102703,27223635401,13795600568,61650.5709,3841807,252652,444,27.3675609,252652,234023,44.76518828,13274956.65,20702250.35,41510473.91,28.5409115,27.93154075,1.73695905,1.69987362
07/01/2017,261,19800,17362,7661,0.34,118460,72178,94550,26689728580,12521038121,62556.7775,3877813,240465,436,27.46020044,240465,210812,48.42814569,11321100.36,20991236.83,41350535.78,18.83745953,18.4353805,1.63686371,1.60192542
07/02/2017,283.99,24591,18849,13547,0.36,116552,70247,94826,25581333280,13002683664,63113.6089,3911620,248617,407,27.52913579,248617,209244,36.36472857,13474006.1,26989596.58,42480764.48,22.5235232,22.04290456,1.80154229,1.76310004
07/03/2017,276.41,28469,23001,15704,0.39,139816,87207,113813,28117349173,16175176848,64997.08,3966364,302032,492,27.78848051,302032,247375,102.6012473,13553433.41,26769976.27,42364130.1,17.23705232,16.86934644,1.74024881,1.70312531
07/04/2017,269.05,23123,18727,11412,0.36,137400,86377,107253,24664144555,15136378093,66569.3952,4017151,281465,521,27.98926258,281465,235840,87.44342623,8582857.853,25995563.02,42291764.77,21.37516159,20.91931447,1.70159539,1.66530714
07/05/2017,266,27618,23472,11958,0.4,126131,75556,103582,26133024523,14865252727,64822.7346,4060181,271606,490,27.94960334,271606,225625,33.83228857,8383818.717,25481927.44,42401714.95,26.02946352,25.47451829,1.67840347,1.6426201
07/06/2017,265.88,24945,19802,12648,0.31,123861,72799,103934,24841070314,13174610768,65978.5137,4095465,258791,450,28.02382664,258791,233385,37.38751054,7423418.781,25099496.9,42279261.52,35.00091331,34.25491364,1.68062161,1.64480132
07/07/2017,240.94,29688,22574,16824,0.29,141544,91070,111782,27021742038,13873012367,67085.5686,4137839,295389,499,28.10268967,295389,269469,35.08446196,7002104.205,21962600.1,41979481.21,32.40593213,31.71544358,1.52443863,1.4919567
07/08/2017,245.67,23803,21142,9037,0.36,114782,63489,97280,26089973919,12858510908,67464.2959,4176014,248142,433,28.16776531,248142,212113,37.23387472,5705642.999,18632115,41827384.15,36.95258395,36.16544652,1.54858633,1.51559946
07/09/2017,237.72,26975,21947,12061,0.27,106758,60670,89020,26860797614,10477343982,68072.3545,4205957,225189,397,28.19310378,225189,191702,19.37698741,6189105.583,18367385.71,41716159.06,48.21173256,47.18505783,1.51441627,1.48216659
07/10/2017,205.76,31342,24238,14669,0.18,136602,82854,111506,22840512365,13402974481,69107.6248,4243166,302633,387,28.30115952,302633,251493,45.44559377,7418618.286,13240360.75,41440475.31,18.98300473,18.57886532,1.32375822,1.29557602
07/11/2017,190.55,29042,25034,10665,0.19,137156,79359,114453,24575033101,14105413216,68636.1856,4285422,291677,364,28.4304195,291677,255300,54.70055587,8128912.133,12985301.2,41204044.77,18.32670496,17.93663818,1.26821857,1.24122572
07/12/2017,224.15,31992,25771,13805,0.26,132087,76878,107800,24301621064,14232178771,66929.7884,4326593,283828,367,28.56178658,283828,235142,58.67316746,13773243.56,17924000.89,40772894.01,18.39140705,18.00420588,1.48464662,1.4533898
07/13/2017,205.41,25399,18563,12396,0.26,117891,64635,99597,23629822115,14997729804,67583.3821,4374912,260745,322,28.78964815,260745,209653,109.0929112,16134182.64,21044481.86,40224653.9,16.24516336,15.90323506,1.41173838,1.3820241
07/14/2017,197.14,20542,18095,8106,0.22,116172,62948,99264,23119742999,12734885135,66162.8973,4407026,249381,332,29.03417864,249381,213925,114.7521567,10642527.26,20954331.17,39275850.99,18.03837166,17.65899,1.36293394,1.33426882
07/15/2017,169.1,23394,21462,6238,0.21,107889,63100,90986,26644007281,10654024056,68590.0251,4434608,231961,303,29.23600954,231961,214490,111.2060095,6878440.455,20662041.11,38936984.01,17.69621859,17.32412939,1.18853634,1.1635456
07/16/2017,155.42,26008,23851,7656,0.17,114301,61232,99417,24225254470,11266129267,70207.4606,4466541,249138,302,29.49575908,249138,217793,118.1575376,8606510.153,21825358.7,38845700.71,14.33671764,14.03549807,1.10966101,1.08634664
07/17/2017,189.97,22678,18495,10986,0.22,116018,66678,98065,25008451290,11980769662,66693.2842,4505011,248473,325,29.72963088,248473,210670,110.6435682,9764918.532,22143250.35,37608544.34,17.35746825,16.99287351,1.34578709,1.31751875
07/18/2017,227.09,18366,14899,9320,0.35,124913,71930,106114,26922445269,14125844187,68408.1739,4555246,271055,318,29.98539921,271055,229389,119.9827357,8798971.948,21909228.32,37513192.15,15.52860915,15.20267965,1.59119958,1.55780194
07/19/2017,194.41,25300,18935,13903,0.23,128268,74626,106625,25859171423,12131955982,71183.4584,4591165,270122,347,30.1401893,270122,227438,109.7790266,9370232.214,22587519.82,37674226.35,14.54831549,14.24304139,1.35933414,1.3308106
07/20/2017,226.33,23596,16707,11616,0.23,123586,70092,103504,23785270501,11664100238,73430.2935,4633084,250065,358,29.92754498,250065,218396,97.98104274,8370501.673,17701100.24,37513657.61,17.36346737,16.99921711,1.5693159,1.53639484
07/21/2017,216.33,19317,14806,10273,0.29,116589,61959,100275,34121661718,10446514542,73178.0557,4671597,232560,302,30.10959855,232560,202409,106.2557576,6261690.488,14681755.31,36802968.96,22.57672015,22.10322728,1.51524605,1.48346738
07/22/2017,230.47,22401,17699,10936,0.25,100052,53556,84419,24728177686,9524071657,72967.3365,4698313,205574,283,30.11611547,205574,173168,28.67394889,9686739.576,18731320.6,35433313.37,40.38902648,39.54261527,1.61070866,1.5769539
07/23/2017,228.32,25188,19815,12553,0.25,134919,86303,96059,24411781141,11670362240,75690.2025,4735087,260490,313,30.15249828,260490,227574,32.10475976,11321134.17,18688626.12,35249552.54,42.87722676,41.97890695,1.57749101,1.54444103
07/24/2017,225.48,26377,21218,13310,0.27,118578,67537,100845,24993645320,13611993829,73612.8357,4773202,263095,301,30.19526503,263095,214257,100.7851281,8220294.642,17711001.9,35188985.43,18.7823809,18.3891737,1.55800793,1.5253912
07/25/2017,203.59,24402,21617,8674,0.3,115043,63234,99717,26699669746,12380952661,77165.6725,4814270,242956,333,30.30574863,242956,210093,112.1823462,8893037.82,17967136.75,35660023.43,17.96545762,17.5894519,1.41636046,1.38671693
07/26/2017,202.88,19384,16545,9315,0.27,107111,58912,91147,26644959295,10833315646,76836.4143,4848816,223010,336,30.2190956,223010,192241,100.1736311,7971587.711,17749007.72,35364308.51,19.05596051,18.65743936,1.40808482,1.37863726
07/27/2017,202.93,20204,17424,7891,0.24,113994,62728,95407,25759576270,10120647777,75616.4916,4878713,225435,309,30.25943386,225435,200333,107.3057509,7338925.377,17200725.36,34598265.76,21.01996377,20.58048341,1.41483676,1.38525569
07/28/2017,191.21,25018,21849,8836,0.22,116827,63849,99305,25160319003,11945897337,77536.4097,4910137,246494,381,30.38966191,246494,213884,117.698687,9216618.208,20459883.54,34528775.07,14.33465069,14.03502427,1.34294051,1.31487003
07/29/2017,206.14,13002,10244,6716,0.21,96858,52403,85278,24073380192,9555608826,76584.8357,4937231,198773,284,30.54649528,198773,187930,119.8483634,10600991.34,20618805.15,34726842.08,16.14520113,15.80781839,1.43470658,1.40472583
07/30/2017,196.78,16677,9220,11095,0.2,108455,52838,94171,23908993567,11830615520,79028.534,4980374,206624,317,30.63796943,206624,199671,72.77484144,6157632.701,16595758.47,33047606.6,19.05714759,18.65901963,1.37354925,1.34485407
07/31/2017,201.33,26835,11759,19139,0.19,135084,79659,104435,22305961187,12631771948,80870.2609,5016799,250090,363,30.67766151,250090,229400,39.86363532,4707617.343,16922631.66,32583032.57,34.38200257,33.6639034,1.40504214,1.37569657
08/01/2017,225.9,15073,12701,6323,0.27,106335,60164,91875,25462492943,12712633763,80820.0069,5056152,218582,259,30.69241194,218582,210430,48.86154267,11621243.96,20895084.65,32816919.63,28.15808346,27.57011085,1.57613932,1.54322775
08/02/2017,218.12,22160,19381,7465,0.22,111100,64945,94246,25145539900,11528446756,79694.0246,5094519,231068,242,30.60661365,231068,215670,43.86854595,11431964.63,20492133.72,31284600.71,30.07996257,29.45200059,1.51938572,1.48766639
08/03/2017,224.39,21879,18232,10445,0.22,109747,64518,92661,24881344614,12302333888,76659.268,5136101,236335,281,30.54756254,236335,209238,38.90247778,10342971.11,20207361.99,31655824.11,34.64808109,33.92490609,1.56661272,1.53391437
08/04/2017,220.6,20828,16735,12083,0.19,121420,71796,101323,22630338284,12936116501,79754.3216,5175448,257160,292,30.57228007,257160,222067,36.9618775,10375040.73,20272381.56,31561184.64,39.89542721,39.06291872,1.54906072,1.51673606
08/05/2017,253.09,25287,20489,14702,0.23,119715,74476,99278,23984146001,12932883007,78990.8015,5213379,261400,270,30.60421915,261400,215563,44.12710192,7028004.922,16705524.78,31495506.05,35.03353001,34.30264117,1.72046076,1.68456756
08/06/2017,264.56,34686,30402,13851,0.24,118506,69967,100014,24293412889,12563169019,80020.6258,5256743,265127,292,30.66745547,265127,213375,42.84327188,6638683.514,16896867.5,31947958.2,27.04327217,26.47920838,1.81974392,1.78178802
08/07/2017,269.94,26340,21311,14023,0.31,129098,79241,107440,25187717437,13825333409,82348.3479,5308623,281172,298,30.73587879,281172,237937,43.13285845,10830517.34,17242639.76,31960295.59,32.56684468,31.88772768,1.80786722,1.77016773
08/08/2017,296.51,27467,21597,15652,0.32,148408,90294,125036,23836962422,15480719454,83308.9277,5363343,318866,306,30.81986929,318866,265437,43.28977973,11078535.53,17213891.78,32392057.28,26.03413573,25.49137056,1.95035408,1.90969268
08/09/2017,295.28,21465,17713,11101,0.28,134629,83024,112265,24062207266,14138834844,84931.897,5415899,280308,304,30.87670842,280308,246216,47.05365624,10874256.47,19992215.33,32445515.18,25.61774479,25.0837842,1.91001956,1.87020828
08/10/2017,298.28,34233,28520,17775,0.28,154838,96726,130881,24244829373,15013390317,83442.1715,5475592,338241,340,31.04663108,338241,279091,84.55620738,11524989.68,20693512.92,32853061.67,19.07833114,18.68076498,1.90794071,1.86818186
08/11/2017,309.32,39818,31126,25025,0.31,155542,97324,131336,25055821756,16970909183,84627.2607,5536176,356682,353,31.47855023,356682,280856,167.8024285,11990120.1,19758905.46,32697930.44,12.84983841,12.58212791,1.93073117,1.89050677
08/12/2017,308.02,41846,34285,22715,0.31,148745,91122,122038,24802395477,16866888987,87270.9302,5591857,338654,342,31.73159585,338654,251679,111.386477,10825791.37,19474800.62,32272146.59,17.83122365,17.4598188,1.92028659,1.88028913
08/13/2017,296.62,32849,27652,16679,0.27,143487,83223,123758,22053673388,16412188461,87653.9263,5653359,333011,350,32.01456659,333011,264515,116.8848042,6641533.819,19633483.52,32669713.57,16.30387968,15.96436736,1.84689637,1.80843656
08/14/2017,299.16,46820,31605,26529,0.25,181585,109739,157170,22124106465,19420639505,89584.3061,5732182,410061,344,32.24684424,410061,313619,79.06800734,7248475.286,19598958.01,32568183.04,17.67521092,17.30722826,1.85976357,1.8210449
08/15/2017,286.52,44386,39635,16930,0.27,179961,110943,150424,21732658516,22420514846,90812.4199,5817211,413246,392,32.42699868,413246,331687,60.09437302,8212986.451,20067553.53,32778123.83,19.66710901,19.25775352,1.77368696,1.73676905
08/16/2017,301.38,40964,33991,21555,0.85,178464,111148,146943,34716303601,23252716251,91289.1473,5873216,413624,437,32.57556192,413624,320357,50.16348549,12621201.54,22173078.81,32869123.33,19.30256502,18.9010989,1.84084632,1.80255931
08/17/2017,300.3,43069,34190,24702,0.48,183003,112519,151652,29045025650,22078488852,92534.9297,5940501,428007,455,32.70550166,428007,316821,49.73211402,14089931.95,19422873.49,32956246.32,19.13226249,18.73443373,1.8362768,1.79809398
08/18/2017,292.62,40782,33884,20463,0.67,190977,121847,155492,44653492844,21706184631,91777.3051,6011031,443356,407,32.84835156,443356,349415,46.41049311,8790882.387,18933762.6,32962709.93,19.76202275,19.35119644,1.78199872,1.74495333
08/19/2017,293.02,38428,28972,22230,0.37,167550,94861,136689,25853813413,19220763789,95425.5042,6074206,377418,380,32.95458844,377418,273370,44.75897893,7591989.623,18472432.43,32081219.81,27.39570234,26.82631848,1.78757038,1.75041807
08/20/2017,298.2,33259,24201,18840,0.28,142924,85369,111078,22972240493,15896801546,93281.2322,6133483,309926,340,33.03035959,309926,231286,45.28795929,7245100.078,19337289.88,32394935.07,27.2359447,26.67001425,1.80235748,1.76490664
08/21/2017,321.85,42306,35335,18049,0.27,175651,107023,143797,23061643547,17401005729,95741.8313,6192400,392880,401,33.08927059,392880,308597,42.15351679,8314107.282,20638398.83,33685306.21,18.06175144,17.68654044,1.91016113,1.87047985
08/22/2017,313.37,45223,38197,16551,0.28,161069,99008,125680,23423033219,17186834718,95942.1567,6259102,364727,409,33.17203677,364727,274071,43.23163174,7896518.09,20811836.82,34007738.62,25.91681588,25.37855417,1.87107757,1.8322175
08/23/2017,317.4,37408,31095,17008,0.27,173650,106001,139793,23256200293,17213958732,98296.3711,6329117,374711,392,33.21858574,374711,312699,42.79084006,8645579.366,21518676.27,34007516.38,27.10416245,26.54137608,1.87980528,1.84077332
08/24/2017,325.28,45799,37276,18939,0.3,156855,91010,131401,24488987225,15605369701,97228.3329,6381745,352465,411,33.32431818,352465,274026,45.04878473,10246912.91,19257394.15,34038351.36,26.02447749,25.48423872,1.89643904,1.85707111
08/25/2017,330.06,46928,37001,20538,0.29,167143,99520,136220,25311366617,14108202514,95339.2953,6432201,352621,269,33.41989973,352621,273835,39.73160657,10682995.14,19676677.51,34308129.18,28.48757449,27.89632272,1.9114808,1.87180854
08/26/2017,332.86,37680,30902,15947,0.32,135130,74622,113016,22816054496,14015346534,95944.7226,6477714,306268,269,33.43770894,306268,224254,25.32150071,7490254.506,18776058.91,34002302,50.85835466,49.80301136,1.91749734,1.87770804
08/27/2017,347.88,42661,29663,22034,0.3,139079,79514,118190,22152769744,15001225365,95506.9876,6527362,324173,271,33.63108935,324173,234434,85.36734742,6229103.735,18915327.98,34372569.03,18.11726591,17.74139541,1.96444536,1.92368993
08/28/2017,347.66,44224,37508,17575,0.31,162083,93872,134570,23023333378,16485319187,92566.5693,6580674,363799,303,33.91704446,363799,268883,106.5968154,7182432.007,17392730.72,34308627.21,14.73798284,14.43228049,1.96144277,1.92075758
08/29/2017,372.35,53248,42316,25976,0.49,176430,109274,142302,26062902403,20167518335,99235.369,6642881,394649,349,34.1220462,394649,298840,72.26314402,8291034.472,17553057.74,34299240.44,15.25527496,14.93890671,2.07507806,2.0320445
08/30/2017,383.86,55640,41252,29767,0.42,186063,110221,151977,25922353625,18328764907,99678.7102,6709938,400220,329,34.48816426,400220,296113,122.2924138,9352280.969,18115092.23,35123597.77,14.93035356,14.62078579,2.08904609,2.04573156
08/31/2017,388.33,47100,38547,21120,0.75,188436,117304,150442,36202779201,19022461476,97955.4642,6777810,384421,347,34.64802669,384421,310032,55.30949644,12406692.09,20981819.4,35245260.35,19.89562405,19.48318779,2.05577343,2.01315725
09/01/2017,391.42,49881,40020,24549,0.52,179660,110887,144703,29038234385,19038356374,98985.3654,6844179,390997,308,34.78316514,390997,294838,54.26604992,11392610.26,18304162.89,35192325.97,23.45004235,22.96402001,2.05874705,2.01607774
09/02/2017,351.03,46707,38427,19069,0.65,153678,90131,127924,62682734227,15951133510,98883.0465,6898581,331797,288,34.90114369,331797,256237,55.50474066,10387879.36,20270365.43,35372056.76,21.84819868,21.39546635,1.83462921,1.79661253
09/03/2017,352.45,40893,32137,18155,0.35,139176,79133,115624,24625907338,14093399641,98450.1542,6947983,302525,241,34.99183939,302525,229107,47.98218601,8896813.785,20562849.47,35168063.87,29.1902031,28.58545122,1.85056566,1.81222632
09/04/2017,303.7,54859,43334,25058,0.33,205103,131747,156528,27792328086,18669548895,99991.3961,7011013,442592,323,35.14520748,442592,335953,51.00807539,8280953.687,21635657.82,35240518.2,15.21148628,14.89656453,1.6601133,1.62574415
09/05/2017,317.94,65984,52634,27420,0.44,196849,122120,159017,30139309787,20587720062,100474.3339,7074268,444572,332,35.29865394,444572,325792,49.69828484,9783690.086,22047899.43,35252214.66,15.83390561,15.50616428,1.7067802,1.67145206
09/06/2017,338.92,84991,68152,36823,0.53,209382,127322,170894,36519706124,21850533489,99614.2702,7143084,496376,345,35.45371593,496376,346013,48.25362983,9318651.254,22123365.94,35180406.73,15.72453133,15.39911898,1.77776395,1.7409739
09/07/2017,335.37,76371,63389,31226,0.55,189293,116155,148448,36147491376,21860214702,101735.9047,7207582,448347,353,35.55896232,448347,303315,38.82904164,8452008.783,21659484.5,35221523.2,18.50973279,18.12675945,1.76351133,1.72702361
09/08/2017,306.72,84237,70617,31767,0.5,196028,114649,158735,42275877643,21076267456,106728.0408,7274207,463670,330,35.6749131,463670,314442,43.44517417,6618256.829,18040923.26,34832756.95,22.1740511,21.71535517,1.6373551,1.60348452
09/09/2017,303.79,70600,51690,34611,0.35,166726,101916,133934,29941043195,17994285809,104087.0767,7335378,383654,313,35.87589578,383654,260025,78.86150947,8344155.918,17528336.41,34729314.29,15.32336402,15.00644633,1.62216165,1.58861211
09/10/2017,299.21,50845,39773,23779,0.38,150997,80432,126373,36135150446,15867451570,102462.2609,7386143,325128,292,36.04396814,325128,235286,73.7426996,7131697.455,14718670.9,34552988.86,22.86009409,22.38739676,1.60308202,1.56993375
09/11/2017,297.95,55147,43733,23417,0.32,173477,102914,136934,26441744516,17619207471,102521.0502,7451114,365384,279,36.18756941,365384,268734,57.21174102,7035996.764,14990698.62,34574434.52,20.65347064,20.22648663,1.58897965,1.55612953
09/12/2017,294.1,67716,55200,26455,0.38,196919,125664,152268,28430040166,19047548800,108070.1938,7514809,404898,328,36.33295345,404898,318053,49.2513895,8568298.641,15179368.34,34629765.63,21.00794968,20.57372595,1.57371741,1.54118946
09/13/2017,275.84,77818,67479,21766,0.35,171053,108807,130488,27123610125,18052205923,103537.1178,7570012,365679,313,36.42079786,365679,274383,37.406601,9460212.961,15263902.4,34869141.72,27.45019765,26.88292924,1.49081616,1.4600079
09/14/2017,223.14,86968,76420,22260,0.24,191004,123989,140361,28372005082,18330776595,105590.7742,7624729,380251,330,36.56757321,380251,304143,51.30567543,11382824.17,18196871.39,35057761.82,21.17987525,20.74227458,1.27579729,1.24943784
09/15/2017,259.57,93625,80903,25960,0.37,205483,132991,164228,35527257414,20666662769,109240.2979,7686030,441767,373,36.75102932,441767,370473,51.03940265,12871716.86,19887204.79,36121934.28,15.37229711,15.05475327,1.45446712,1.42442236
09/16/2017,254.49,84355,77503,17679,0.45,156652,90924,128899,35281116400,20417940497,107169.6341,7736219,373764,331,36.79835104,373764,292703,34.15707344,9184807.625,19762130.11,36022477.31,20.93091109,20.4986319,1.43783212,1.40813705
09/17/2017,258.4,120269,112178,17443,0.33,137379,68603,116599,32847109838,16461120596,108004.7306,7778747,289517,273,36.90802769,289517,226728,53.8050044,7248751.428,19507794.89,35958943.71,29.43358252,28.82582387,1.46051587,1.43035844
09/18/2017,297.53,112304,98120,26752,0.33,179199,99542,146321,27527967857,18065378622,105851.5969,7829239,362764,332,37.08212518,362764,277651,68.18554809,7138950.878,19293675.44,35531018.72,20.76844631,20.33969586,1.65248977,1.61837524
09/19/2017,283,107616,99587,19328,0.32,163243,98521,130771,28240983765,18037053711,108650.3899,7884598,337752,315,37.22182571,337752,255707,59.26872282,7119515.496,19063528.75,35098706.98,24.44728517,23.94269082,1.58850028,1.55571348
09/20/2017,283.56,73485,65938,18825,0.57,149304,94595,119752,30102925181,19198494584,107391.0713,7950126,324984,297,37.2548224,324984,248558,39.93598456,7924723.639,17993420.49,33848564.96,30.81024262,30.17444495,1.5862306,1.55349727
09/21/2017,257.77,104055,95319,18736,0.26,143325,87011,118301,23983898010,17557702349,109411.54,8013152,317074,285,37.2855497,317074,233297,41.38879996,7377645.521,17382779.96,33754004.2,32.61723872,31.9442894,1.45295452,1.42297759
09/22/2017,262.94,93423,87043,14886,0.3,121621,73201,101230,24379043547,14989028970,108415.5019,8048785,271470,187,37.33826816,271470,201082,43.01267256,6559437.394,13826061.36,33683072.72,38.82220188,38.02136664,1.48147829,1.45091794
09/23/2017,286.14,73157,65781,15073,0.35,121977,76864,93878,23562292733,14148926235,103936.501,8084920,260107,149,37.38267895,260107,189685,40.90128792,6753123.059,12382763.3,33836725.63,39.05243173,38.24697477,1.59268902,1.55983978
09/24/2017,282.6,46745,33885,24377,0.44,124968,82678,95742,28226701571,15049348283,106744.3503,8118816,280929,193,37.42763301,280929,188858,35.95186826,6318949.854,12022573.78,33739036.69,40.60906146,39.77163558,1.58676283,1.55404116
09/25/2017,294.89,65136,54481,22114,0.37,137729,90409,106226,25547420148,15438672580,101530.2447,8159413,306614,176,37.46896502,306614,216436,41.00939867,6814705.193,12395122.59,33636944.02,30.18348236,29.56114677,1.63706975,1.60331597
09/26/2017,288.64,71637,60869,21730,0.36,131700,83226,104643,24571949910,17258565559,102987.1868,8218247,306075,192,37.54580115,306075,206471,44.88632768,8322648.187,13157695.22,33624163.81,33.28633869,32.60013718,1.60203476,1.56900864
09/27/2017,309.97,68382,59656,20862,0.42,136268,83120,110591,26548967736,16132176667,105672.8117,8276097,309047,227,37.6200848,309047,214393,44.01399869,7864326.09,13552312.41,33703768.19,32.0686018,31.40761148,1.70878973,1.67356857
09/28/2017,302.77,66425,51690,28617,0.34,148276,94611,114793,25409632808,15969409283,101865.3038,8330047,329208,183,37.67326849,329208,227110,43.66170253,8283067.871,14133397.36,33886178.9,36.31535424,35.56694921,1.65683076,1.62268597
09/29/2017,292.58,50795,43363,16816,0.3,157275,94935,113951,23184436268,15903325578,97747.1226,8371122,326502,184,37.72337497,326502,235586,35.78250274,8104379.3,14535394.9,33901649.93,42.20505159,41.33540489,1.59895372,1.56600684
09/30/2017,302.77,49819,41754,17252,0.38,137391,84594,101896,26231412090,15741288840,97246.8496,8412404,295798,189,37.77154273,295798,201660,32.63956357,7717996.268,14403732.96,33398432.56,50.6979262,49.65344586,1.65072162,1.6167134
10/01/2017,303.95,47265,40118,17280,0.38,125039,73202,99159,24190581701,15310702625,101856.5841,8446228,283871,209,37.80275674,283871,196378,24.05946268,5487533.931,14351915.33,33279152.23,52.67500502,51.58996586,1.64883986,1.61487582
10/02/2017,296.81,51515,43046,19421,0.35,141143,84804,112241,25376879520,15476144246,101498.7153,8494268,306095,223,37.8422362,306095,218597,33.89937428,10622085.39,18139686.1,33540242.05,26.38428123,25.84088446,1.6174612,1.58414882
10/03/2017,291.81,56983,48037,18248,0.34,141952,88539,112797,23882103385,16505707600,101330.3025,8543784,327906,222,38.0696338,327906,239186,96.26113417,11076616.03,17840352.34,33349463.72,18.48998845,18.10923926,1.59789726,1.56499307
10/04/2017,291.68,44966,37170,16661,0.37,130083,81424,104349,23689836678,16487207597,104322.349,8589674,307399,226,38.21336229,307399,216548,70.34468907,7505215.687,17116546.39,33393898.69,24.93415036,24.42078465,1.59978836,1.56685054
10/05/2017,294.99,45082,34938,20210,0.39,135770,87219,106519,24302843665,15769323939,107720.1602,8628549,314808,189,38.2945787,314808,219233,43.89398795,6210309.22,16584266.69,32531551.11,38.27389028,37.48600296,1.61459442,1.58135718
10/06/2017,308.33,45275,36257,18366,0.42,133418,82348,107261,25759310387,16237865284,102813.1953,8667207,319882,202,38.37642048,319882,219214,43.89656116,7057581.354,15947433.21,32447803.25,32.67815144,32.00556163,1.67535089,1.64086841
10/07/2017,311.26,47571,39898,17132,0.34,128030,80277,99928,22705744740,14920815678,100704.8489,8702952,291091,197,38.43788702,291091,210944,36.27213328,7419816.721,15958076.7,32423165.35,47.94477606,46.95812072,1.69435018,1.65948215
10/08/2017,309.49,53269,44060,19677,0.37,129178,81155,102861,24091593642,15692320454,104067.9114,8744762,296829,205,38.50863036,296829,218883,40.0347137,5700419.254,15905648.17,32254842.35,39.33362679,38.52430974,1.678259,1.64372764
10/09/2017,296.95,59809,49583,20357,0.34,135661,85010,109347,24174030452,16593181455,104686.6792,8798123,328172,204,38.56905338,328172,241221,44.44473306,8415069.713,15978998.03,32153757.14,31.30644773,30.66239863,1.61205026,1.5788865
10/10/2017,298.46,70552,59191,23396,0.36,154709,102440,121642,25058292801,16179450785,106119.6349,8843674,349605,232,38.63300959,349605,264371,42.80739796,10056889.03,15920471.65,31871735.24,31.07276364,30.43362612,1.62193259,1.58857096
10/11/2017,302.86,54763,44355,20822,0.83,156337,105055,112131,30039329444,16118748639,109279.7021,8886853,344305,235,38.69110458,344305,253482,39.72388032,8499890.644,16251512.48,32594076.82,32.80075398,32.12652837,1.64255276,1.60878978
10/12/2017,302.89,67102,55739,23385,0.35,154569,100929,120581,24512657109,16867122755,105449.0222,8936394,363411,230,38.7527322,363411,255488,44.1117162,7681811.297,16213670.84,32475335.76,30.3856952,29.76121269,1.64405125,1.61026294
10/13/2017,336.83,71553,59458,24409,0.42,171228,117016,133132,26489325565,16818042076,110049.5848,8988855,379136,246,38.88484347,379136,292110,50.08572542,6789927.939,16585297.38,32516190.31,22.91570237,22.44481853,1.80771345,1.77056761
10/14/2017,338.81,64515,55212,19966,0.41,146064,93163,114976,24196653845,16796028877,105135.748,9032579,332169,226,38.93835543,332169,249972,41.65850799,7301376.056,16591019.76,32706072.08,35.92558873,35.18748987,1.79912966,1.76216616
10/15/2017,336.58,57436,49955,17469,0.4,140177,84389,113783,23514174126,16839186003,108556.0976,9081675,328921,241,39.01795095,328921,237725,40.67003867,7725685.661,16789804.33,29462399.68,34.58698591,33.87686888,1.7710949,1.73473195
10/16/2017,334.23,114782,106158,19849,0.28,144930,85490,117311,16678649826,21922149733,112491.5255,9141530,408297,502,39.0654631,408297,240719,32.07215488,7696506.936,17457226.08,28633976.82,48.28281547,47.29167329,1.75759431,1.72151469
10/17/2017,316.14,127424,112579,28205,0.2,190127,128391,127330,14194850634,23228035407,114496.653,9202272,505611,864,39.14824224,505611,293823,40.03937777,10323409.09,18218798.48,32035903.95,29.78226344,29.17102716,1.63779113,1.60417793
10/18/2017,313.54,92021,83737,18567,0.2,165860,102853,127271,14081137033,21489016601,113792.9401,9257323,470449,739,39.24719269,470449,274862,54.71774035,10342313.68,18215011.73,31953783.43,26.57645784,26.03113269,1.62658205,1.59320604
10/19/2017,307.41,94831,85271,20556,0.18,157431,92370,129967,12235259269,24000639917,117973.6768,9326599,494184,739,39.36329003,494184,260346,48.77847406,7205241.665,18210699.08,31757781.94,32.38269797,31.71837652,1.60203704,1.56917172
10/20/2017,303.08,104083,84891,33709,0.27,170757,110607,130666,14610349751,26586311517,117268.4555,9397666,546837,760,39.46760162,546837,270105,43.40428333,7214476.659,18607794.69,32152950.13,32.49855437,31.83199953,1.57973933,1.54733841
10/21/2017,299.55,62475,48434,28921,0.15,161304,104675,130282,12128683877,18071912431,116687.3756,9456741,462902,625,39.56219892,462902,260402,41.18560695,6765911.269,17933781.2,32119796.62,39.63551638,38.8227523,1.56047294,1.52847396
10/22/2017,294.03,42201,30882,21517,0.13,187439,134249,115300,10751750663,17476517075,118870.2012,9514751,435493,660,39.64599536,435493,276467,34.3273986,5140149.537,17252706.31,31913708.58,37.83727303,37.06154965,1.53613736,1.50464414
10/23/2017,285.27,118480,110778,18501,0.16,167894,107199,135801,13780011469,22112574421,117763.0093,9587936,468168,735,39.77041632,468168,284999,46.46225305,7951906.885,18715766.38,31878191.53,25.59039488,25.06586442,1.49257282,1.46197931
10/24/2017,296.5,107505,97583,23864,0.22,170724,107759,138439,14415708346,26564339882,121642.1225,9675289,492288,773,39.89197338,492288,285519,46.48905939,9326752.323,18276744.61,31626701.77,29.12729327,28.53039504,1.55197648,1.52017222
10/25/2017,296.35,118653,109976,21051,0.19,154826,95840,125623,12720316553,26309948399,118684.8641,9749189,460419,733,39.97869315,460419,255583,41.37791921,7873090.835,15165718.6,31596512.66,34.21718661,33.51649017,1.55676744,1.52488809
10/26/2017,295.54,147049,137438,22009,0.17,163207,95611,134796,12385996259,25792258901,114761.8238,9822106,466406,743,40.0622173,466406,261307,38.33814399,7626240.729,15503387.63,32027114.66,39.1735978,38.37157434,1.54556,1.51391687
10/27/2017,296.36,170907,161109,22616,0.18,155329,96833,125321,11545392383,26465608457,117091.7153,9883587,486147,760,40.15225903,486147,249538,42.51647186,6146958.217,14789253.28,31727162.05,37.51301764,36.74515707,1.55141274,1.5196566
10/28/2017,293.35,197896,189881,19238,0.15,146685,90134,117934,10491940195,24238961845,118629.8189,9925624,484554,740,40.25992919,484554,244594,52.6326647,5250423.61,14315169.69,31412764.82,38.41069775,37.62463091,1.54143478,1.50988964
10/29/2017,304.04,204399,195852,21050,0.15,154087,97040,120384,10371979124,24746206086,117105.7539,9968381,494176,738,40.34922085,494176,246079,47.80683071,5789842.317,14976894.49,31366635.97,39.3645913,38.55917458,1.58486545,1.55243841
10/30/2017,306.8,206619,196258,24518,0.17,166929,107189,131539,11808258897,26614306113,115204.0015,10022697,532626,805,40.42382196,532626,266673,41.67805955,6907351.607,15158114.82,31320615.16,35.13787395,34.41908913,1.59139506,1.55884128
10/31/2017,303.64,186252,176026,26917,0.19,183766,112772,147678,13692446133,29533828429,119297.9707,10097127,519906,774,40.52384226,519906,290689,40.62583735,7208265.219,13487499.45,31241442.18,38.34130579,37.55716073,1.58262116,1.55025386
11/01/2017,289.42,161232,148069,33526,0.2,203403,135825,145504,14979336359,29424380755,120477.0125,10177342,527783,773,40.61499445,527783,303858,47.28679898,5354554.577,13404719.75,31158289.48,30.81601762,30.18591108,1.51069495,1.47980521
11/02/2017,284.92,194350,180810,31560,0.2,221245,144288,162897,15919836477,29711567693,115774.5028,10271514,529277,795,40.69369164,529277,323489,50.56193033,6222454.884,12685753.36,31135099.35,26.03021034,25.49807411,1.48432266,1.45397861
11/03/2017,304.51,246580,234312,26995,0.17,187279,115114,146121,12781813101,27474314374,113706.9239,10341209,485790,714,40.61895319,485790,284870,45.24962172,7040535.609,12214967.91,30749354.27,32.52762671,31.86280505,1.58976988,1.55727709
11/04/2017,300.04,197732,187967,20231,0.16,151881,93122,113083,11624799927,21376023145,111929.8264,10395702,398758,686,40.6833234,398758,232804,37.3036768,5002829.673,12405986.98,30718951.37,48.25553308,47.26946225,1.55999076,1.52811335
11/05/2017,296.23,118809,110058,19335,0.14,151377,91437,114033,10703460687,18773996019,117028.67,10446606,417102,725,40.74873571,417102,217450,37.60763266,5525689.938,12251446.67,30642111.87,50.30321023,49.27551794,1.53976049,1.50830325
11/06/2017,296.82,114107,99005,27044,0.16,175325,107385,135231,10433598351,21153932849,114621.414,10510014,511663,708,40.83837,511663,255352,39.48696811,5833630.581,11596611.17,30470217.68,37.61221356,36.84396052,1.54656164,1.51497215
11/07/2017,291.84,121380,108698,26106,0.2,176697,109020,135525,13393206633,22865503353,113925.2212,10564204,470418,759,40.90999539,470418,263186,32.27902806,6320517.48,11408394.24,30396474.96,39.61537887,38.59343671,1.51792884,1.47877143
11/08/2017,307.35,101054,88584,27793,0.24,190605,120057,146982,16154783877,23449784813,116144.1465,10637775,480413,663,41.02002464,480413,292022,41.77366786,11787172.79,16225944.22,30531376.51,27.06716281,26.3690511,1.59804852,1.55683192
11/09/2017,319.66,67641,51168,33338,0.22,191221,122768,148952,15785570759,24998074107,114107.822,10743710,467172,745,41.17427464,467172,293018,64.89066431,12332492.03,16632176.3,30382783.27,21.52610438,20.9710235,1.63597976,1.59379372
11/10/2017,296.86,84207,72462,27466,0.19,189377,113268,152352,15036090671,23709873840,115773.7593,10839621,457427,697,41.29709441,457427,292611,48.213347,7476213.234,16190319.12,30306073.08,26.180234,25.50528456,1.54156784,1.50182487
11/11/2017,314.23,181478,166957,26117,0.19,160813,100902,124376,15394750336,22677610504,115718.414,10916933,394378,687,41.36174448,394378,251717,52.23374676,6992229.664,16094954.43,30074579.65,29.45228724,28.69314346,1.61904806,1.57731648
11/12/2017,306.02,169039,157859,24727,0.21,184566,117244,150744,18011273725,22925780729,118263.4894,11003411,434380,625,41.52534796,434380,311156,58.32964368,7041773.771,16791769.95,30124401.75,21.61066243,21.05375714,1.57453306,1.53395745
11/13/2017,314.6,167366,155527,25214,0.22,181735,110816,146152,16603636136,24529577479,117469.6839,11085629,443176,742,41.62078918,443176,292457,40.73892355,8291478.271,17877801.5,29882282.89,29.62788677,28.86454106,1.60950976,1.56804165
11/14/2017,334.72,138655,125639,31506,0.24,200518,126232,156971,16704405736,25946874938,114709.874,11168202,475984,719,41.72633202,475984,307842,37.60449057,8402180.172,18431524.46,29775624.45,28.20725997,27.48066811,1.68518178,1.64177312
11/15/2017,331.2,96798,82469,31752,0.25,223801,143225,179758,17408995522,27301153015,115382.9053,11273048,540593,762,41.88393681,540593,367725,46.73066423,7818927.787,18661752.82,29239853.53,22.7402859,22.15464341,1.66669538,1.6237721
11/16/2017,330.32,104895,89592,31814,0.24,203311,125820,159648,16023943398,25488120832,111657.6225,11370633,491482,751,42.02595954,491482,313864,50.28370643,7698824.509,13997342.95,29368813.8,25.01819626,24.37402559,1.65611584,1.61347402
11/17/2017,331.72,101046,84600,31512,0.24,213857,137719,165877,16406020669,26784225318,112630.8165,11470443,508590,700,42.13772355,508590,336903,46.99727746,7810275.264,14132892.52,29045439.76,24.50819054,23.8772857,1.66491802,1.62205868
11/18/2017,346.65,182238,169780,29226,0.19,184534,114398,148154,13339014477,24532718494,111516.8425,11545243,459679,718,42.25144432,459679,289949,45.17393102,6803487.56,13729881.58,28907296.27,29.6472771,28.88423978,1.73328736,1.68867743
11/19/2017,354.6,164981,152200,28857,0.22,190248,118899,149604,14229082585,23975090718,112980.6417,11615183,464563,695,42.36645597,464563,304193,43.00152451,5442061.454,13569063.88,28961220.85,26.48167421,25.80025583,1.76816175,1.72266395
11/20/2017,367.71,148398,132553,35711,0.26,220195,128400,177432,16089304528,26027982305,120188.5528,11691168,530141,797,42.5327225,530141,333792,52.89546803,9727696.658,15835756.1,28589413.14,18.7445679,18.26234087,1.80501036,1.75857425
11/21/2017,360.52,140449,126103,30968,0.25,218786,140724,176178,17548793491,25906539931,118772.9291,11778600,524044,800,42.69102412,524044,353933,47.64106062,10671620.4,15969690.4,28710984.08,19.69521746,19.18864157,1.75923112,1.71398236
11/22/2017,380.84,112818,99830,30491,0.25,221517,142280,177786,16469836119,26017543726,118382.3196,11864256,546489,750,42.81409018,546489,361056,47.45548618,8919088.272,16437881.28,29773625.53,19.90216231,19.39037308,1.82212804,1.77527155
11/23/2017,406.57,103305,86193,34451,0.27,226587,138218,180798,15992127664,26725364867,122161.9842,11951294,537068,759,42.95542166,537068,361893,46.94067913,8537801.022,16552270.32,29682438.16,19.88225921,19.37109026,1.95583038,1.90554637
11/24/2017,470.43,121361,109799,26554,0.28,218669,135055,177861,15456892039,26317732352,124844.7158,12038971,525529,728,43.08555352,525529,364974,39.54989384,7879161.444,16370535.86,29688002.82,21.71134652,21.15327089,2.17756169,2.12158893
11/25/2017,464.61,160731,148969,29781,0.24,217824,134523,172465,12891179323,27394849746,125309.3717,12124340,561166,730,43.23457073,561166,342929,49.04934162,7743517.551,16481210.95,29101379,22.29594335,21.72296229,2.12974302,2.07501098
11/26/2017,470.54,106957,91653,33830,0.31,221071,138700,174577,14953923259,27674135132,125187.293,12213147,542484,794,43.38365418,542484,341956,46.84314028,7030788.343,16801169.46,29347360.34,26.68342108,25.99783221,2.13696078,2.08205491
11/27/2017,475.24,971917,960143,40158,0.29,261418,170477,205707,15537337870,30599511959,123438.9985,12313525,608695,852,43.57867288,608695,417257,48.89128255,10513343.53,17881582.05,29857368.49,18.63763543,18.15887159,2.09625186,2.04240331
11/28/2017,466.27,180096,163884,38643,0.31,279130,173676,224940,16779210323,30288687055,121376.5047,12439003,638989,860,43.81756978,638989,446875,55.36607461,11127460.43,18254684.94,30186243.41,16.73920598,16.30929998,2.04264696,1.99018651
11/29/2017,427.42,124744,105586,43607,0.29,300257,189342,243867,17499867713,29519996063,123404.9935,12559061,663579,903,44.08642439,663579,496662,57.14785605,9352061.103,18666436.82,30185657.08,14.87453492,14.49259973,1.87395745,1.82583963
11/30/2017,434.85,86662,70561,36560,0.28,286670,171516,236007,16354038320,28880894729,124830.2891,12668143,655457,840,44.33684783,655457,476919,55.37898479,9726574.648,18147682.38,30379590.29,18.07228588,17.60834029,1.90778133,1.85880541
12/01/2017,461.58,105914,93357,33416,0.31,269459,147037,224048,14561757161,31811531693,125492.702,12772266,622720,882,44.54247874,622720,437848,49.80586252,7785645.725,17973429.4,30325671.42,21.43202405,20.88194566,1.99298331,1.94183102
12/02/2017,457.96,112733,99005,35358,0.25,271772,155188,220833,13179215357,30183667434,125605.2762,12867914,627785,858,44.73056811,627785,447733,50.74395106,6861092.826,17769532.75,30259210.87,21.98888666,21.42463438,1.97723084,1.92649353
12/03/2017,462.81,94464,75019,40294,0.27,294406,180680,226901,14068434201,33003047721,121828.5383,12971957,693808,943,44.88834899,693808,514699,41.75600366,6881309.652,17590856.11,30530634.33,21.54287635,20.99018601,1.98359943,1.93270947
12/04/2017,466.93,68355,53513,32584,0.53,277304,177775,224910,21962218932,34887121288,125869.5928,13097419,701834,1433,45.07809508,701834,546896,38.44421415,10083823.11,20385544.37,30652698.71,18.09254048,17.62846274,1.94802245,1.89805523
12/05/2017,453.96,71255,55265,28255,0.78,291425,182058,228534,30921177676,35038771633,123432.1491,13214763,693090,1630,45.13317599,693090,538304,19.29880972,10631936.71,18404064.81,30896723.34,19.81929455,19.31103428,1.90565422,1.85678425
12/06/2017,422.48,55487,43668,21357,0.82,382371,227563,326626,42116421717,33872524569,123628.5175,13410344,791746,1801,45.19936071,791746,686105,21.53670572,8928895.243,18653153.6,31541087.2,15.80966987,15.40432232,1.80518033,1.75889692
12/07/2017,421.15,51086,38556,21614,1.43,292205,164814,237602,59656597683,37125990058,125209.8857,13570212,659068,1508,45.28080314,659068,519469,22.56253952,9601161.451,18368065.95,32494174.44,14.77168163,14.39302959,1.77801614,1.7324391
12/08/2017,451.74,73705,42397,41600,1.36,334093,197191,252137,61102848374,37650148331,127322.6374,13709369,766411,1281,45.33974979,766411,634202,15.09380518,10777006.04,19768172.51,32506953.66,20.17239987,19.65541755,1.89159646,1.84311825
12/09/2017,472.86,89545,41490,57982,1.42,314888,198454,218520,55563635227,38152909553,128300.9697,13832187,707223,1324,45.37141252,707223,580715,11.78725519,9306588.283,19552667.79,32619571.73,27.79958665,27.08728549,1.95723313,1.90708349
12/10/2017,436.49,87445,58145,42603,1.17,316657,197029,225315,43572173439,41534619670,126733.7869,13947770,716575,1286,45.41652626,716575,576432,11.72757399,7875914.477,20004925.05,32775517.68,27.68414214,26.97494925,1.81033419,1.76395832
12/11/2017,513.29,88243,67318,37114,0.95,383467,225404,287946,35272081823,42190609044,128336.6496,14069675,828899,1288,45.45816441,828899,673805,10.16673803,8347901.225,20012232.44,33007457.52,25.69852428,25.04033656,2.02125099,1.96948294
12/12/2017,656.52,104217,75689,52278,1.17,413364,269052,306132,38367405491,42534383833,128931.8969,14219175,872340,1443,45.58131929,872340,690710,20.32123969,10463047.63,18994067.24,33314887.01,13.22125667,12.88270766,2.5615938,2.49600056
12/13/2017,699.09,105515,81221,49234,1.11,439382,276821,342430,38631503447,41625003479,134096.1365,14415447,909631,1525,45.67799873,909631,721318,15.82579271,11305595.91,19762637.28,33595390.39,16.71822132,16.29021882,2.51660691,2.45217936
12/14/2017,693.58,104818,82542,45157,1.26,464402,285412,371653,41791954659,43964305213,137629.7703,14635990,942559,1551,45.7900669,942559,769169,16.68418859,13628247.74,23180211.83,34448626.89,15.16288248,14.77950341,2.38217166,2.32194072
12/15/2017,684.27,91856,71569,40775,1.1,428067,266103,335763,35432934113,42607604617,143758.2604,14832218,904346,1437,45.86643217,904346,718439,14.71137782,12331687.1,21844256.89,34402299.56,24.95299641,24.32222,2.33338023,2.27439569
12/16/2017,692.83,111414,89790,43766,1.13,403702,248903,319634,35296363949,42279195527,141945.8652,15010261,899857,1272,45.92837364,899857,671011,12.64420669,9594404.207,22078821.47,34126495.63,32.26030051,31.44497826,2.30404731,2.24581658
12/17/2017,717.71,104335,80714,48260,0.96,401426,248403,319203,29121338315,41694276203,142954.4584,15214188,876574,1258,45.97059611,876574,648245,12.90595274,9448374.425,22282845.61,34050106.27,34.16394211,33.29841047,2.37258056,2.31247205
12/18/2017,785.99,125115,98066,56888,0.93,470459,271349,383192,27442929390,43186977264,147283.4924,15432559,984021,1353,46.03210249,984021,763451,11.91522429,10115992.85,23824013.03,34507384.89,23.60301248,23.00516576,2.45215768,2.39004635
12/19/2017,812.5,135542,104663,64184,1.11,503283,313549,401935,34330952644,43342615632,144785.8066,15663180,1092234,1600,46.13229547,1092234,849509,14.29151033,11860111.4,23902728.72,34873783,16.4640114,16.04707946,2.48520871,2.42227369
12/20/2017,799.17,120047,97917,44827,1.4,493822,304270,406791,41559360197,41579518582,143787.1073,15900724,986104,1668,46.24848923,986104,829656,16.43592886,11944374.61,22811166.77,35044889.55,18.98648919,18.50578127,2.37841653,2.31819878
12/21/2017,789.39,173847,151540,47113,1.3,538201,323748,451422,41640835518,42822071285,143918.9673,16160759,1072665,1570,46.35508878,1072665,881419,15.58855727,10821323.06,22762968.97,35211493.44,19.3812649,18.8906657,2.33506681,2.27595911
12/22/2017,657.83,138657,117023,42063,0.98,568084,369948,436131,40786863196,42339693488,143237.655,16415006,1103523,1519,46.46183768,1103523,906064,16.53308967,9627905.333,19934282.07,35426280.52,18.03309663,17.57672101,2.02876516,1.97742185
12/23/2017,700.44,171914,146394,47542,0.92,451498,279741,354979,33285710975,41686739250,149570.4924,16628194,918881,1263,46.47148944,918881,703255,14.00382427,9150622.134,20402576.76,34922689.27,34.03060189,33.16955261,2.12888138,2.07501598
12/24/2017,675.91,97929,80256,34952,0.91,346300,207793,285652,30228420219,39798116384,148933.7151,16810137,758234,1079,46.51748926,758234,559078,13.8722593,7241668.779,20180967.32,34814375.19,36.76424529,35.83422635,2.02579537,1.97454916
12/25/2017,723.14,114745,98228,38723,0.73,359700,203255,299828,26111076108,36883633123,150660.6855,16985878,752361,992,46.56576598,752361,564788,11.88510442,8793779.293,21985583.26,34746207.81,36.06449888,35.15237447,2.14286317,2.088667
12/26/2017,753.4,161509,145244,37195,0.69,397073,248866,312099,25927218047,38712289894,151469.2196,17200600,813510,1022,46.64174067,813510,616222,14.90241402,9628840.507,20728495.76,34862378.6,31.4825577,30.68648539,2.15946117,2.10485674
12/27/2017,739.94,212561,190826,46594,0.67,425320,265828,357570,25108575762,41512701145,152530.5011,17430806,912752,1104,46.72383859,912752,685699,15.4556906,8632996.894,19744769.79,34865228.59,29.32120542,28.57994293,2.12614565,2.07239507
12/28/2017,716.69,190411,171035,42642,0.63,452868,264821,385374,24132948080,41331549758,156618.8488,17654393,949503,1172,46.81952245,949503,736907,18.22029386,8748522.886,17999691.17,34762298.21,24.17939122,23.56824699,2.05381522,2.00190418
12/29/2017,739.6,151785,127593,48046,0.68,544455,348326,440921,25027593719,43383854091,153605.9851,17929188,1090191,1309,46.91208179,1090191,883460,17.02681775,9346178.918,17475116.34,35058313.91,20.72093768,20.19731818,2.11193683,2.05856805
12/30/2017,692.99,106427,82514,45578,0.59,582403,373525,483225,24163343242,41534605727,154787.985,18228806,1136659,1361,47.03948834,1136659,958952,17.44107421,9194709.614,16879501.3,34769474.98,19.91195426,19.40888478,2.0196486,1.96862279
12/31/2017,741.13,115496,95015,42625,0.68,440956,274472,360535,24709168252,40470099836,156919.1805,18461161,946981,1156,47.05957271,946981,744009,12.57459167,8987998.963,18511120.46,34940687.47,31.23609485,30.44709135,2.08315971,2.03054044
01/01/2018,756.2,119193,97075,43737,0.64,453142,274866,351679,23306357402,39876127062,159441.8475,18673081,908945,1193,47.11487157,908945,704514,12.07327815,8495639.057,18419810.72,34968076.92,33.33751421,32.49560978,2.10992367,2.05663973
01/02/2018,861.97,134038,109449,52650,0.79,588284,381987,462488,26315022737,42671435301,159057.5377,18945115,1153936,1390,47.22709974,1153936,923674,15.99191119,9172890.843,17253997.65,35123979.32,19.83699068,19.33613449,2.33353986,2.27462125
01/03/2018,941.1,131238,106838,53104,0.94,631269,372792,547838,27919698108,41794056176,158805.4552,19268312,1238030,1665,47.31016696,1238030,1028004,14.05957983,10351584.06,17608199.29,35296483.34,19.54854062,19.05507247,2.47650782,2.41399278
01/04/2018,944.83,108820,87046,40765,1.04,704786,421218,601693,33357029107,41332879147,162473.4175,19624038,1349890,1952,47.42802587,1349890,1189311,17.68995716,10721308.05,18864678.17,35705110.18,12.01399758,11.71079126,2.42999826,2.36867056
01/05/2018,967.13,134329,109835,44572,2.42,692927,390914,599109,84460889356,40379621205,166391.1687,19970449,1271577,2096,47.52585168,1271577,1104755,17.45548074,12352525.53,20335969.11,36494313.49,14.76238935,14.38990031,2.37822836,2.31822019
01/06/2018,1006.41,135143,105250,51043,2.99,659531,380378,562604,95788574583,41149583911,163074.7937,20282043,1226417,2003,47.59751233,1226417,1033247,15.37254827,11847299.28,20282465.33,37083975.18,20.17299949,19.67868383,2.41483049,2.35565791
01/07/2018,1117.75,143604,110378,57881,2.82,599293,374340,471040,74588438927,42259801663,169010.8826,20534726,1152722,1958,47.66940959,1152722,921342,13.83128262,10944239.45,20974706.84,36797351.81,20.42680997,19.92638446,2.55957535,2.49686968
01/08/2018,1136.11,141484,110334,55825,2.75,645895,374290,544766,73644673858,41554528829,168775.8944,20809320,1215473,1862,47.79811238,1215473,1000272,16.05422971,13278531.65,22942468.22,36972497.77,16.5059254,16.10164156,2.50487897,2.44352633
01/09/2018,1289.24,136224,107689,50834,3.17,701526,443475,529973,76790296973,40838021653,170785.6861,21097740,1256240,1966,47.91079831,1256240,1051070,15.98457295,13919417.18,24054861.39,37272462.65,15.23560035,14.86251078,2.70068497,2.63455056
01/10/2018,1248.99,135785,109689,46071,3.92,645543,378573,544672,95442073535,41211834716,174332.6871,21396963,1177685,2094,48.03890162,1177685,989213,18.34021362,14019269.51,24097678.85,37600288.59,15.98271151,15.59141183,2.5234669,2.46168565
01/11/2018,1139.32,140566,111564,50992,3.04,650421,402250,532190,82600430565,40874997008,179701.776,21696072,1173965,2051,48.14814962,1173965,977265,16.71566592,14165253.39,24509195.67,37737589.88,17.31617149,16.89231711,2.31265001,2.25604241
01/12/2018,1261.03,148962,115896,62008,2.62,593834,364108,475090,60014533220,41302749226,180394.1239,21966165,1118757,2004,48.22156615,1118757,874466,14.78160861,13606983.48,25276521.71,37563915.62,22.06325745,21.52332341,2.47329286,2.41276621
01/13/2018,1385.02,140597,111104,53789,2.83,631490,397956,465841,63717170951,41404605848,181051.4051,22217098,1179321,1913,48.28494563,1179321,883935,11.17224903,13284136.66,25247193.96,38051655.48,25.41007843,24.7883733,2.60892949,2.54509715
01/14/2018,1359.48,147318,118816,53072,2.81,579715,369591,407605,58397110440,42756086884,185408.671,22445042,1081593,1760,48.52293776,1081593,826196,30.4081378,11365045.21,24409200.52,37469985.56,15.83537367,15.44801562,2.5208012,2.45913845
01/15/2018,1278.69,152247,123759,52043,2.36,694740,439245,486172,53860527328,42043952117,181636.7811,22689252,1206420,1744,48.63424741,1206420,999846,12.31019818,14415234.66,24666164.18,37867157.94,20.67181251,20.16625399,2.35466429,2.29707763
01/16/2018,1050.26,148621,118086,50844,1.83,719094,459969,534529,54778776336,42377287097,187122.9824,22969586,1277936,1821,48.7774358,1277936,1066881,14.70088373,13154618.44,23917703.75,37755510.99,19.08789692,18.6211758,2.00257414,1.95360889
01/17/2018,1024.69,145684,119583,43531,1.66,703315,448657,529929,52114059603,42082782990,191023.8179,23240722,1277083,1740,48.91876016,1277083,1065402,15.61312422,10326940.05,23510000.93,37705064.75,16.46384219,16.0613687,1.93504998,1.88774593
01/18/2018,1012.97,145312,110038,54751,1.81,669434,428112,488146,53748001984,42002307855,189281.4868,23494326,1205184,1618,49.0493001,1205184,983176,14.85681315,10180318.15,22583311.07,36965286.94,20.40135498,19.90273102,1.94857816,1.90095349
01/19/2018,1037.36,147664,109851,58058,1.86,529466,328496,393899,51161244711,40650250975,188933.6732,23689930,1043257,1510,49.12572758,1043257,817839,11.66256864,9779816.203,21821921.71,36710342.76,27.07004977,26.4085787,1.96457989,1.91657433
01/20/2018,1150.5,171921,141332,53054,2.08,450908,267255,358995,51085545977,42221424863,196739.0047,23866820,984489,1318,49.1676825,984489,726306,11.05942667,8636874.258,21482400.68,36325200.42,35.97540304,35.09651285,2.16293499,2.11009382
01/21/2018,1049.09,156050,127582,47028,1.38,582463,423348,338074,40356756648,41120535667,192489.0949,24038261,1006530,1199,49.22575842,1006530,796215,9.574768035,7840754.126,20914515.69,35895457.42,31.16383901,30.40265574,1.96895811,1.9208659
01/22/2018,999.64,158817,132763,48310,1.23,496789,307354,396008,33802546511,42384341493,197018.312,24249690,972911,1224,49.29874459,972911,750022,12.34460489,9386155.481,20480154.78,35917605.91,29.76050333,29.03375101,1.88740313,1.8413127
01/23/2018,984.47,174455,142246,55958,1.53,459297,287685,365777,39247302060,42585249220,196608.2455,24467661,928494,1182,49.37399058,928494,677116,13.69774962,12166136.19,19274939.22,35909247.12,27.17243149,26.50901973,1.90039739,1.85399941
01/24/2018,1061.78,186784,155463,61164,1.5,438354,271247,356943,37646911483,41116424115,201694.5298,24692670,913668,1123,49.44900401,913668,653673,14.01025252,12035230.24,19353165.24,36448866.62,27.06332516,26.40271711,1.98678561,1.93828874
01/25/2018,1046.37,217871,188972,55664,1.4,358125,225352,265063,33569002791,38694327499,203394.4979,24832441,788515,1098,49.47232134,788515,518879,8.487255123,10666014.55,19306202.39,36841529.82,31.68723409,30.91424553,1.9653537,1.91741023
01/26/2018,1048.58,218979,197427,47639,1.05,463444,298305,363121,28114173259,40325654323,203454.7751,25009246,953429,1119,49.55703003,953429,706842,14.72359257,10117185.45,19323241,36842359.77,24.11063075,23.52283966,1.95103595,1.9034718
01/27/2018,1109.08,145114,121243,47265,1.09,401484,258113,302482,27546279427,36907616933,202106.5578,25148337,831992,1022,49.60313964,831992,600916,10.98861468,9422879.547,18863419.65,36730411.34,39.26747203,38.31037458,2.0339235,1.98434906
01/28/2018,1231.58,144355,119145,49942,1.23,419513,246574,345336,27800189170,39324531791,204748.658,25307483,889104,1058,49.6643782,889104,638633,11.86123823,8719689.749,19869758.63,37481518.05,29.66067578,28.93788528,2.20203835,2.14837766
01/29/2018,1169.96,135108,102138,57073,1.59,453838,280032,360739,37028443300,40261018198,213099.1585,25459912,936845,1180,49.73078375,936845,690630,12.09702784,9914953.286,20315737.28,37294728.57,24.76567222,24.16229384,2.09811434,2.04699693
01/30/2018,1063.75,148580,121259,52752,1.25,433204,270508,348742,30081646328,40864587588,210494.5728,25635007,906578,1138,49.80381304,906578,663037,13.36259952,10722537.82,20607695.92,37177845.44,25.9837659,25.35084259,1.92371119,1.87685264
01/31/2018,1111.31,182129,157668,48490,1.35,435646,265854,351237,29402730461,41266872563,215826.4032,25797918,877284,1216,49.86588594,877284,664167,13.06154484,12254864.65,20748809.61,37143584.62,27.26126158,26.5973606,1.9863663,1.93799177
02/01/2018,1026.19,164608,142153,43895,1.58,487376,311871,388365,40436332603,41536066787,221004.0257,25960067,1008759,1384,49.92981518,1008759,813273,10.78347049,11677740.52,20761012.75,37209903.15,24.70157498,24.1001377,1.86223247,1.81689058
02/02/2018,917.47,162889,140637,44230,1.12,480521,301930,398162,35386250064,40854960763,224386.69,26138087,981133,1285,50.02342044,981133,756640,15.46039586,11204074.04,21236069.17,37122638.07,20.41502596,19.92016007,1.69097862,1.64998883
02/03/2018,970.87,134250,113278,39635,1.06,387179,235325,309653,29301000333,39679298889,223750.0072,26279977,814486,1017,50.05911272,814486,593478,11.05650345,9380693.368,20398756.59,36879596,38.93474272,37.99115067,1.77416014,1.73116298
02/04/2018,827.59,164496,143813,42906,0.87,391710,259210,296602,29029951503,38898471198,223628.198,26424819,800876,1042,50.08386588,800876,559888,9.752084787,7588952.836,20161148.58,36501214.24,40.02140208,39.05167687,1.56471305,1.52679979
02/05/2018,695.08,155400,133601,41886,0.69,421744,259990,341978,26867195837,40245262197,229317.1819,26570206,875761,1086,50.14523849,875761,652111,11.88454461,8819576.656,19999615.23,36276385.38,28.85972411,28.1605963,1.32925577,1.2970545
02/06/2018,785.01,168599,141580,48129,0.82,426817,272869,348067,27964527864,39381740316,226643.546,26723286,888219,1100,50.21436232,888219,662547,14.11613712,9335688.387,19730012.19,36019404.31,25.75953373,25.13563863,1.51013498,1.47355956
02/07/2018,751.81,141802,120653,40638,0.78,392058,246837,304190,26694182218,38974098416,232001.6424,26856354,818625,1152,50.26457477,818625,601122,12.14336445,9781649.217,19923989.67,35754471.76,30.58170721,29.84148823,1.46476678,1.42931264
02/08/2018,813.55,117252,95464,39875,0.78,320196,199621,232973,24968333160,37504769448,229493.3998,26961829,681344,1025,50.28009609,681344,460856,8.275779462,9886296.876,18083067.84,35639177.72,54.9747736,53.64440759,1.56439845,1.52654068
02/09/2018,877.88,145693,125409,44527,0.78,370462,227997,291197,22856286885,38742315523,232843.1343,27090451,789807,1056,50.30807869,789807,535151,10.0080232,8602127.404,16847266.19,35224232.99,45.99750282,44.88461432,1.67578142,1.63523666
02/10/2018,850.75,142094,122675,46944,0.76,390968,242370,315794,23836230354,40043083880,234466.2002,27237485,848390,1125,50.33706796,848390,568117,10.43782713,7966126.63,15911901.58,34460313.33,41.11847852,40.12384681,1.63324016,1.59373305
02/11/2018,811.24,161869,144742,50224,0.68,347349,227673,259316,21902813565,38287873264,236401.4541,27365692,773496,967,50.35936044,773496,511194,8.231018604,7992967.077,16004370.38,33764277.32,50.63346673,49.40892567,1.57282516,1.53478729
02/12/2018,865.27,167642,145778,59657,0.67,395977,247301,312475,20824108310,38752828307,241154.4129,27514536,829020,1133,50.38437453,829020,571473,8.515164887,9930659.91,17943861.56,33786180.8,43.5253149,42.47290142,1.68196689,1.64129804
02/13/2018,840.98,149512,130129,42182,0.71,337583,209270,266264,21675219499,37040485585,242643.0985,27636135,745822,1090,50.4274557,745822,504356,13.12047982,10617508.25,17693590.05,33323256.31,30.22845978,29.49770861,1.63403271,1.59453115
02/14/2018,920.11,135920,109800,47176,0.79,356929,229604,264743,22501126990,36680999206,236293.682,27756440,746384,1054,50.42531633,746384,524362,9.834322265,8909403.976,17829829.01,32527912.48,45.84443413,44.73640572,1.77351687,1.73065218
02/15/2018,927.95,139831,119616,40909,0.76,369500,229412,278924,21565784189,38240882715,238380.589,27887219,777318,1155,50.42632097,777318,541128,10.58309473,8430235.372,17066583.78,32076670.18,41.421612,40.42069141,1.78728914,1.74410071
02/16/2018,938.02,150283,135238,35336,0.8,312694,187920,248808,21590561665,37933382560,243106.1504,28004368,704758,1064,50.43525859,704758,473238,9.537765304,8533682.744,17228875.69,31769836.58,64.28930128,62.73612516,1.80307119,1.75951049
02/17/2018,974.77,159210,142928,38707,0.86,318130,188706,252652,21836733413,39190067077,243542.0698,28121163,772079,1040,50.44143512,772079,474703,9.092673239,7465687.222,16751887.01,31491709.84,67.47964209,65.84973293,1.8610655,1.81611317
02/18/2018,913.9,157986,137353,43014,0.93,314609,197106,238383,23119908681,39397382859,243539.0262,28226493,756092,1021,50.4502364,756092,580110,7.418573085,6946891.595,16738077.6,31607742.94,55.97597066,54.62420374,1.7479162,1.70570567
02/19/2018,939.79,149693,132557,40857,0.76,356303,217434,275186,19905796465,39606612657,242911.4767,28350793,811384,1152,50.45458513,811384,508852,7.767759606,8159445.993,17793118.33,32443442.54,57.95198856,56.55279522,1.80155775,1.75806092
02/20/2018,885.52,196665,179265,54128,0.74,378454,246145,290430,20246730594,41973901118,239653.9119,28480334,886897,1246,50.46513298,886897,536847,8.738988761,7773210.202,16217763.47,32797680.25,50.6257215,49.40366882,1.70907954,1.66782412
02/21/2018,840.1,221092,199793,49354,0.73,351755,225400,267264,19358082715,40847542931,241642.47,28585465,850504,1322,50.45926466,850504,552858,8.343167783,9165539.532,17655032.51,32953882.29,52.03085178,50.77514627,1.62879796,1.58948877
02/22/2018,804.63,249721,228941,44371,0.65,329592,203588,254533,17902757911,38837227832,243671.4308,28680956,761893,1189,50.47974298,761893,477456,12.31123238,9610943.649,16706144.85,32317911.54,28.14267308,27.46362334,1.57724792,1.53919077
02/23/2018,854.7,260441,242608,38223,0.73,315850,190464,245663,18833737841,37991211338,245866.6703,28775344,733084,1232,50.48011757,733084,459682,8.106335719,9748390.807,16363450.07,32231794.78,47.47111021,46.3259299,1.66793511,1.62769829
02/24/2018,833.49,284719,266780,36624,0.71,282273,163370,221980,19384760070,38209268440,244536.0463,28856925,732861,1252,50.44629609,732861,407946,8.431141955,7917434.135,16101247.99,32009068.48,43.18750842,42.14588271,1.6221155,1.58299222
02/25/2018,840.28,225507,205774,45025,0.67,282268,170315,215984,16760068675,37805002395,250331.8931,28933793,690582,1127,50.42198278,690582,398722,5.014808867,6895360.022,16471120.66,31829189.78,89.22684123,87.07525228,1.6407222,1.60115832
02/26/2018,867.62,180388,157400,52129,0.64,350654,213680,270991,17771487138,37390079297,247528.6317,29035941,737453,1254,50.39753543,737453,489705,5.357031654,8191284.663,16600153.47,31797118.44,56.02199311,54.67137649,1.68393239,1.64333499
02/27/2018,871.58,182186,155741,54771,0.71,334755,203648,260591,17894714377,37544097966,243300.4607,29143407,694583,1192,50.29798959,694583,447707,3.8164338,8734054.898,16012305.5,31501706.89,67.6523698,66.02170021,1.69821627,1.65728305
02/28/2018,851.5,239523,217331,46413,0.89,358559,214769,275367,20187807483,39310780770,252048.8658,29244590,720368,1236,50.18097371,720368,487172,3.653272145,7961921.012,16018198.6,31439655.32,64.04516716,62.50176859,1.65428102,1.61441517
03/01/2018,869.87,215292,192267,48077,0.73,328359,205014,251912,18473527342,37659539662,253200.9448,29342159,684404,1171,50.06389481,684404,446166,4.209625023,7123493.98,16105228.74,31126835.67,62.03034574,60.53581272,1.68500825,1.64441037
03/02/2018,855.6,251616,219808,60976,0.84,336320,203084,258908,20451455718,39983716238,255012.3761,29441465,744666,1261,49.87937934,744666,432654,4.085892401,7142320.641,14413263.1,31001291.83,62.55662991,61.04973497,1.65884301,1.61888398
03/03/2018,855.65,229421,196922,54370,0.65,294134,170362,231424,16322757085,37865237862,260398.6003,29532061,673465,1102,49.70075984,673465,384909,2.978028674,7249139.589,13599064.64,30704470.13,95.71909501,93.41384724,1.65748506,1.61756707
03/04/2018,864.83,212161,194014,35220,0.74,273683,155900,215080,17306576278,38730214278,253539.203,29606571,643241,1095,49.58860826,643241,372899,3.184083303,6249860.532,13368707.15,30347821.53,95.55560159,93.25476619,1.66925161,1.62905853
03/05/2018,849.42,242087,217360,48803,0.72,342785,203038,264858,19642692604,38793616163,254483.1024,29698652,752756,1128,49.50060561,752756,459018,3.840549478,6989105.646,13544524.64,29683165.34,63.2962447,61.77248212,1.65108944,1.61134193
03/06/2018,815.69,201250,176970,48295,0.59,345762,219802,249740,18179260115,37307686369,255139.4372,29795196,712591,1179,49.34898358,712591,453368,4.660995311,8605430.179,14389697.85,29681773,53.20872049,51.92806717,1.58017196,1.54213961
03/07/2018,751.13,207931,184778,47973,0.58,448020,315285,261899,19767121442,38466490967,263414.6349,29898169,783757,1210,49.24838395,783757,556240,3.941586473,7280131.056,13748220.84,29806888.38,51.58797706,50.34659366,1.47476601,1.43927809
03/08/2018,698.83,228678,205479,48170,0.55,329913,200702,247093,18357044883,37448073374,262514.1983,29990051,690139,1149,49.1352876,690139,434949,4.345214359,7039870.891,13476185.07,29809879.2,62.59011401,61.08429327,1.38262832,1.34936444
03/09/2018,726.92,244276,222295,42417,0.56,317341,186519,256144,17752199400,37016588949,256561.6774,30085221,650058,1126,48.98908551,650058,426753,4.770647576,7752794.249,13114894.79,29534442.88,58.80019805,57.38585064,1.44035658,1.40571104
03/10/2018,682.3,189113,165743,39705,0.46,296475,170074,221695,14790736580,36078405981,259056.4904,30172018,591377,1175,48.84512623,591377,384441,3.18749008,7719875.161,13003277.19,28329838.82,92.12136185,89.90598773,1.37004051,1.33709319
03/11/2018,720.36,203137,169123,49471,0.43,270699,153027,202125,13799398206,34925525031,257997.7068,30244635,608899,1122,48.67489974,608899,336332,3.516667796,7125427.506,12970259.72,28227523.03,97.54925223,95.20383672,1.43619107,1.40166016
03/12/2018,697.02,270205,247623,41199,0.53,312269,164650,249159,15351654962,37215624308,259747.3582,30320043,677908,1210,48.4279639,677908,419597,3.885515599,6346873.594,13268080.65,28189126.95,68.84915122,67.19412706,1.39843978,1.36482351
03/13/2018,689.96,258919,224292,55770,0.39,319563,189913,231198,13206717876,35427163435,259172.212,30409537,699093,1184,48.23514903,699093,417587,6.927694585,7351256.988,13403449.64,27974563.47,36.79499113,35.91068166,1.38992827,1.35652354
03/14/2018,613.15,235727,196964,62290,0.39,342301,218961,242474,14203805847,35522019946,256444.9328,30505408,671198,1223,48.16119222,671198,439092,4.944817271,7894151.06,13325450.34,28154275.04,53.39895056,52.11585792,1.24845781,1.21845934
03/15/2018,610.56,289833,257505,55290,0.37,319299,189838,250599,14353164971,35374686934,259568.9864,30599235,654531,1214,48.08293207,654531,422876,4.900981497,8144435.678,13362040.11,28050299.15,56.31999135,54.96638852,1.25508563,1.22492072
03/16/2018,600.53,256395,228011,50153,0.39,300746,166720,241628,16340801409,34947118314,268730.4354,30687507,654584,1175,47.74376899,654584,390989,4.047773453,7497230.937,13256295.74,27604264.87,73.83090061,72.05680896,1.24651026,1.21655772
03/17/2018,549.79,230952,205057,42588,0.29,272699,157987,210548,12252599210,31445915711,266964.9124,30756717,593203,1216,47.56322236,593203,357925,3.736353177,7566039.341,13548251.89,27069190.61,85.48068213,83.42708324,1.15055511,1.12291402
03/18/2018,537.38,257237,224837,48424,0.29,309524,171542,246286,12747853336,36562436097,264836.0208,30844131,684094,1074,47.33531628,684094,416211,7.951613959,8195262.586,14171755.8,27190356.57,35.7094807,34.85176904,1.12510162,1.09807763
03/19/2018,555.55,263337,229710,50179,0.3,347729,200098,254460,13093728143,35802695120,265871.0509,30927180,703891,1027,47.29339642,703891,447814,5.744021719,7982917.783,14441848.94,27225344.32,45.56043756,44.46634034,1.15480117,1.12706955
03/20/2018,557.57,218411,182986,58200,0.32,310437,175859,232750,13429840214,34824000498,267110.5194,31009221,661791,1074,47.23053288,661791,388639,5.467525016,7838236.48,14332330.32,27186857.87,55.14476411,53.82078192,1.16932635,1.14125175
03/21/2018,559.91,194827,161366,56985,0.36,322853,198848,233094,14142299137,36536924121,263506.8368,31105483,697872,1047,47.10168073,697872,427194,4.57474644,8143911.569,14026961.93,27231623.93,58.11926907,56.72415933,1.17931911,1.15101043
03/22/2018,539.89,154114,127706,46096,0.37,305757,170035,229458,14406721931,33771872051,263150.0403,31201994,619453,1035,46.98700895,619453,397356,4.317365255,7744643.277,13627367.31,26399813.28,67.49380706,65.87400598,1.14537471,1.11788657
03/23/2018,543.83,181205,134234,66684,0.36,362118,248015,227354,15620447607,34522177147,264344.1817,31317435,677103,986,46.87643716,677103,447968,5.058148524,7287480.447,13471569.21,26170799.8,50.64483178,49.42964355,1.14464095,1.11717607
03/24/2018,520.16,137352,114317,42468,0.32,323999,208072,210758,13781856544,32878378111,262566.4697,31405365,613203,990,46.70769951,613203,407909,3.189283746,6652560.009,13085188.87,25870062.19,86.74328113,84.66236936,1.12052195,1.09364139
03/25/2018,523.01,135711,114892,39425,0.33,240239,135543,187127,13537750854,31986241666,263810.3782,31479764,526372,958,46.57880664,526372,324278,3.275893816,4841191.307,12103442.4,23695162.75,103.9482003,101.4550695,1.1166913,1.08990818
03/26/2018,486.25,184941,156059,48765,0.34,299394,170235,234471,18175711428,31967319199,270957.8644,31561427,626615,1019,46.48853588,626615,394656,5.537882625,6168375.224,11861662.41,23216315,52.98651195,51.71592827,1.05456042,1.02927271
03/27/2018,448.78,186260,164595,43385,0.28,277447,163863,214704,14361185569,30405543514,264771.4928,31634286,584055,1063,46.39674126,584055,363023,9.48089149,7738691.473,12970289.01,24376115.69,32.6366323,31.85418721,0.98763844,0.96396036
03/28/2018,445.93,199136,181076,34004,0.28,264748,149891,205986,14632876426,29579341741,264397.7036,31693884,579858,1062,46.29777787,579858,355150,8.118181744,8143696.344,13553796.45,24470687.3,38.25916591,37.34211329,0.98245777,0.95890876
03/29/2018,383.9,198712,176623,41679,0.26,286067,171238,217765,15636728747,30620605384,259874.6018,31758488,583673,1186,46.1777703,583673,381472,7.96753776,8160087.409,13495165.31,24547122.22,39.31008815,38.36804063,0.8611093,0.84047322
03/30/2018,393.82,210270,183932,41619,0.22,304059,181637,222672,12774734071,33817911220,262829.8108,31834107,633616,1132,46.01269937,633616,401155,6.765264549,7734000.009,13482677.6,24476795.88,43.81853042,42.76865866,0.88138377,0.86026622
03/31/2018,394.07,201572,177939,39168,0.19,259653,147966,199090,11477477292,33628710263,259223.1258,31895242,584396,973,45.85439705,584396,349382,4.796781823,5959485.111,12464306.4,24238724.57,68.78387661,67.1361889,0.88914572,0.86784662
04/01/2018,378.85,216952,197984,34538,0.17,242924,133825,189008,11102468465,32806978500,259619.4056,31971213,545141,908,45.75612135,545141,325454,4.216646073,5348538.164,12493779.7,23900582.5,85.31027168,83.26712033,0.85535842,0.83487288
04/02/2018,384.68,187071,164245,39304,0.2,273669,152747,212089,12126196454,34275278877,259753.6379,32052702,598505,924,45.59992173,598505,408263,3.808262076,6142972.168,13433741.89,23607904.02,72.57294677,70.83521076,0.87189648,0.8510192
04/03/2018,415.93,219756,197114,47882,0.21,297313,175867,224507,12293014582,36638070285,253904.2585,32145055,645977,1009,45.42459037,645977,399337,4.614707334,6808474.684,13475628.61,23724281.67,63.08571916,61.57546416,0.94609593,0.92344665
04/04/2018,378.65,167181,140526,43605,0.17,278604,164286,210073,10971643800,38069223989,256180.9285,32259224,628441,966,45.34330218,628441,364541,5.385149757,7434726.465,12580603.95,23710334.19,57.70083022,56.31977233,0.86884248,0.84804691
04/05/2018,381.36,211891,151910,86143,0.27,323318,197618,235129,15470303694,38406031856,257751.3129,32388636,695871,1011,45.21735286,695871,406809,3.519440459,7338263.915,12529333.9,23742244.55,80.01242453,78.09774301,0.88227321,0.86116059
04/06/2018,370.35,184733,131197,68965,0.2,297370,176831,225464,13576704140,39892595936,264227.025,32511990,647981,960,45.03554789,647981,378622,3.969461184,6940434.819,11598992.39,23538580.12,75.89840111,74.0825435,0.85728562,0.83677519
04/07/2018,384.98,227686,186180,56820,0.17,257955,149994,196135,10753965447,35226156928,259807.1339,32602934,535865,888,44.97640228,535865,320261,2.986313251,5408295.616,10747505.44,23207248.71,117.4726694,114.6627306,0.89080189,0.86949396
04/08/2018,400.72,210436,162800,68454,0.19,277445,167267,203358,10486377770,36718092042,257932.3909,32695521,595733,925,44.90737793,595733,355753,3.722868875,4402578.266,10379312.6,22825727.57,81.91349144,79.95453007,0.92412917,0.90202862
04/09/2018,399.02,228028,185082,69121,0.2,300919,180354,221989,11897226799,36420879261,249655.5258,32781580,609799,988,44.8486461,609799,388149,5.782171747,5670587.407,11150123.43,22841984.83,49.99410001,48.79873679,0.91921794,0.89723936
04/10/2018,415.65,248227,216899,55017,0.21,274869,165664,202889,12186519151,34498152250,255877.335,32861102,571388,977,44.76078195,571388,404743,3.463756757,7604156.306,11321432.83,23141294.13,82.12354014,80.16036756,0.96085422,0.93788489
04/11/2018,430.42,269889,234433,63139,0.23,283631,178623,200959,12413186820,36167887453,253513.7145,32943208,609102,999,44.68063905,609102,433282,4.061393615,8038013.833,11594764.04,23192678.94,65.05132457,63.49658392,0.99965056,0.97575869
04/12/2018,493.95,250363,208794,72310,0.27,320576,203437,234733,13472050250,38944530354,252079.5961,33033347,692606,1057,44.61285096,692606,423947,5.950880443,7646909.061,11487477.32,23225456.09,45.83989322,44.74453393,1.139628,1.11239622
04/13/2018,494.96,238860,195432,72383,0.3,325286,205635,244253,15622290969,39941881291,254808.1705,33131706,730344,1211,44.56391509,730344,459365,5.470651784,7448276.107,11771521.76,22775944.5,47.34094008,46.20994903,1.1449447,1.11759158
04/14/2018,502.79,178644,138608,62213,0.26,275453,172213,200267,12185010900,37051422552,255080.6519,33212094,611188,1119,44.48804921,611188,342286,3.11476547,6870390.35,11613027.53,22541072.14,107.9770632,105.3979868,1.16039066,1.13267426
04/15/2018,534.15,185146,144043,63033,0.25,281542,168919,208117,11501339825,37279688415,255100.7545,33292753,619985,1086,44.45198696,619985,362437,3.563876485,5909074.733,11989868.66,22487717.79,88.08459353,85.98109109,1.22107196,1.19191218
04/16/2018,511.67,235938,202471,55281,0.26,299241,176420,227121,11892614029,41367262885,256052.3846,33380441,664402,1173,44.43888698,664402,401593,3.911780428,6713450.128,12499800.65,22267558.25,73.99815557,72.23141198,1.17579392,1.14772125
04/17/2018,503.03,204179,173205,56928,0.24,319361,179419,250236,12173043612,40466251221,255808.7177,33473548,742823,1220,44.41894193,742823,418013,3.945413245,6408034.1,12309566.74,22185534.22,69.47634837,67.8179072,1.15609887,1.12850211
04/18/2018,525.78,284904,246679,65156,0.32,304728,186787,226352,14288533754,41752401881,249352.2209,33572707,703293,1204,44.33619035,703293,411470,4.805192409,5947388.558,11815351.07,21649744.68,57.52772059,56.15478135,1.20593937,1.17715879
04/19/2018,567.25,283870,226583,86621,0.31,337828,209555,245103,12808754360,42227790268,256511.2913,33678767,814318,1343,44.24383833,814318,430243,4.634388644,7147628.29,11716555.9,21515626.05,56.63842547,55.28699216,1.29384483,1.26297276
04/20/2018,617.16,306769,257134,76912,0.33,354452,216651,265413,12534360242,41929292299,250405.9833,33789195,832220,1332,44.14256212,832220,460492,5.422638181,7875189.376,11974297.2,21734456.81,46.15256477,45.05155811,1.39707226,1.36374398
04/21/2018,605.17,213587,160204,76409,0.28,363413,210105,272092,11341532081,40430887565,259913.5162,33941430,746104,1205,44.07105548,746104,439233,4.230314847,7951417.381,12212414.81,21781778.39,60.75740662,59.30829048,1.37040878,1.33772336
04/22/2018,621.33,272094,214093,95387,0.3,377403,241722,251928,11663977885,40830020164,256619.2584,34067461,748858,1144,44.00064862,748858,431890,3.235531633,6519806.901,12241457.9,21700754.41,80.74560945,78.82015546,1.40354047,1.37007174
04/23/2018,644.13,207236,150795,82005,0.31,400340,252677,274130,12244561688,40462293418,260832.2833,34178512,802870,1308,43.95912861,802870,488954,8.247965719,8082874.033,14637862.84,23386454.28,27.01154765,26.36774008,1.43334673,1.39918359
04/24/2018,703.35,233048,169608,97853,0.41,398806,248925,291599,14321823448,40514357609,255641.5849,34292473,816357,1332,43.8888425,816357,482721,6.576425986,10840867.86,15824520.55,24495049.16,35.2175189,34.37829852,1.55790945,1.52078505
04/25/2018,617.73,263405,211213,79159,0.35,354255,221845,262870,13557508252,40232833784,257805.5643,34384021,799014,1300,43.82532513,799014,452604,6.190515656,9348369.52,16722990.03,24819585.79,41.39220646,40.40605058,1.36282871,1.33035976
04/26/2018,661.45,320659,257904,92049,0.39,348776,220798,247261,14271989942,39885121068,267393.1962,34463918,793873,1323,43.71929777,793873,426840,5.281543638,7589151.09,17359931.9,25069267.65,51.29448793,50.07267003,1.45887021,1.4241204
04/27/2018,643.33,282567,240933,68208,0.41,333756,205503,243761,14685431596,38211862312,257910.9333,34546369,764479,1355,43.57422652,764479,421389,5.552207891,8637201.976,17357028.92,24979865.5,47.67404835,46.53870157,1.43096882,1.39689062
04/28/2018,683.02,279103,230857,74228,0.46,336485,195375,247621,17582460945,37348503833,254255.7956,34616372,775321,1308,43.42947556,775321,421941,4.585458251,7264057.011,16936285.22,24931303.3,56.7911215,55.43893025,1.49954035,1.46383644
04/29/2018,689.31,221164,185219,65739,0.5,311137,190791,229838,15442471407,39452701435,265643.9588,34686804,756651,1360,43.29189231,756651,417537,4.38671747,5237304.663,16732785.94,24109724.98,60.39094734,58.95334527,1.5097924,1.4738519
04/30/2018,670.04,245468,210101,64411,0.49,351507,210258,264706,16262401104,39894191248,264176.9608,34768458,778133,1417,43.1364307,778133,455285,4.758020866,5472230.341,17072327.15,24023629.88,50.63269587,49.42763805,1.46345418,1.42862398
05/01/2018,670.81,312795,282228,56832,0.42,318286,186493,240034,14281953004,40429240606,256434.1957,34846384,713839,1493,42.87423041,713839,417741,4.962933641,6895629.118,14464609.26,24204729.3,53.93170576,52.6483962,1.47164055,1.43662273
05/02/2018,686.74,390860,350333,70437,0.42,354323,224567,256806,14722424091,41267021917,261978.5703,34929272,787722,1563,42.68397009,787722,461091,6.19292477,7130223.511,13181289.28,24503338.64,39.98232184,39.0311392,1.49815735,1.46251606
05/03/2018,777.62,348336,303397,80058,0.53,386469,253062,275127,16368874314,41099388553,263056.9143,35025398,839586,1501,42.47179822,839586,486906,6.262760626,7987531.795,13701388.05,25303901.15,36.45739861,35.59025441,1.67700609,1.63711827
05/04/2018,784.21,246593,215170,59642,0.43,638527,498394,274830,14696638866,40546297144,266084.0108,35111424,1000526,1546,42.25044268,1000526,752186,3.734006889,8367886.129,13623368.2,25619099.61,40.6053594,39.6397558,1.67844175,1.63852807
05/05/2018,816.58,421691,380066,67987,0.44,389457,264847,240797,13440494470,41102779063,270333.0862,35196848,789261,1463,42.006655,789261,473676,4.031146894,7003645.044,13633980.17,25514072.51,58.57811135,57.18540283,1.72826208,1.68717224
05/06/2018,790.39,456611,401803,79461,0.44,367166,221734,258272,13668120194,41025646645,270847.4157,35298381,691273,1389,41.85391791,691273,444741,3.743150952,6764429.857,13435669.02,25520355.26,67.74503556,66.13471585,1.6723889,1.63263571
05/07/2018,752.4,269202,202395,96631,0.42,396945,255624,259908,13631658303,40758232103,276583.217,35408757,789863,1346,41.68184472,789863,458677,8.857784824,8129787.675,14565098.22,25920252.69,27.76242441,27.10264101,1.59606162,1.55813067
05/08/2018,747.79,232657,174480,90107,0.45,395701,266250,257395,16204375940,40304578684,273677.2789,35515507,820098,1338,41.49602114,820098,478589,4.919377223,7151450.593,14493685.39,25973613.03,48.41142977,47.26115182,1.60177919,1.56372018
05/09/2018,751.27,236704,202948,71983,0.47,383316,249052,275151,15052534314,41056578641,270175.0286,35619892,831127,1412,41.30781361,831127,468496,5.697995002,8014029.104,14103501.15,26132955.73,41.90930731,40.91372859,1.5942497,1.55637742
05/10/2018,723.61,221356,185636,75419,0.62,384352,253547,271185,18434177249,42077652571,270049.063,35712700,854827,1431,41.13006831,854827,465814,5.068511328,8950098.333,14928195.6,26076345.66,47.24113811,46.11912993,1.54828574,1.51151293
05/11/2018,677.8,253376,216588,71744,0.59,381229,249105,274099,18760220475,42137062466,273083.2403,35812675,826099,1431,40.91009333,826099,473092,5.040527778,8060948.838,14510705.94,26257979.45,47.0165947,45.90015177,1.45987902,1.42521314
05/12/2018,683.64,283808,242029,74563,0.43,372004,243240,257897,13466355305,41947482619,278875.4553,35903368,788487,1402,40.73069373,788487,434200,4.024746712,5835531.29,13942071.06,26177978.59,63.50229482,61.99469973,1.47253925,1.43758
05/13/2018,729.34,284794,250631,72737,0.5,350874,224430,249886,14402165925,42095138110,278287.478,35993205,762439,1318,40.59854645,762439,421474,3.164575769,5427662.559,13659108.79,26153873.45,84.00351147,82.00961123,1.56509105,1.52794218
05/14/2018,727.41,215973,180224,71287,0.61,389530,246413,280298,18385997794,41575121024,273117.6599,36081437,801788,1465,40.48781983,801788,490324,5.576040222,6888921.022,13449508.79,25983767.14,41.03776409,40.06389497,1.5542795,1.51739482
05/15/2018,705.64,286483,248176,79992,0.61,394959,263311,257063,18370030387,42107807607,269469.4111,36172998,779210,1404,40.3207014,779210,447557,4.794947439,6587229.092,13237670.32,26118867.48,51.84077931,50.61079771,1.51381273,1.4778958
05/16/2018,706.72,273321,213115,97172,0.63,404851,268384,263942,18298682673,41845709141,269830.24,36272458,807257,1449,40.10625964,807257,480238,3.852079891,5924887.369,13305316.55,25974828.38,60.05405329,58.62949508,1.51221319,1.47634158
05/17/2018,668.38,248432,198541,96640,0.63,405109,281118,272017,18994356610,42283965497,272613.0226,36380352,835761,1475,39.95604893,835761,492230,4.015025573,7129655.943,12970952.23,26133682.92,56.50488382,55.16479458,1.43971798,1.40557314
05/18/2018,693.57,275931,224759,91035,0.62,407182,271784,281199,18721721358,41377791441,270655.4582,36491285,831831,1589,39.86536653,831831,514714,3.564816286,7980766.685,12534993.45,26315275.25,61.71091511,60.24766218,1.49222575,1.45684297
05/19/2018,696.05,261777,214681,95782,0.55,419001,288466,276613,17766897892,40966882698,272017.1413,36605325,846288,1628,39.70545712,846288,480987,2.698718156,6278166.071,11982774.68,26300008.03,84.90277833,82.89003242,1.49231142,1.45693398
05/20/2018,715.15,282027,230200,94506,0.56,376988,261748,239102,16896601978,41219233468,275816.8568,36692641,777283,1562,39.60745676,777283,422304,3.252768076,4620448.624,11983750.34,26213389.42,80.99918629,79.07937921,1.53178592,1.49548021
05/21/2018,696.73,289558,241898,90866,0.59,389891,251726,260836,17929703654,41831890123,278244.772,36787706,802211,1507,39.4767643,802211,476936,3.795253528,5199009.156,12454797.7,26071901.52,61.0085519,59.56285475,1.49812325,1.46262277
05/22/2018,640.84,255615,221491,86599,0.6,417019,295141,249896,19404072640,41456171332,275055.3865,36870994,822409,1550,39.21786017,822409,471301,5.482137039,6762210.909,12255546.98,26176557.84,42.97789205,41.95967068,1.3897053,1.35678075
05/23/2018,577.01,274976,224665,85804,0.54,401871,276032,282513,19763806846,41325261694,274364.416,36970161,833377,1634,39.07153113,833377,486927,6.032974165,8129253.62,12537231.63,26222153.95,38.93738155,38.01508036,1.26280432,1.23289255
05/24/2018,602.59,271091,223251,89016,0.53,410529,269044,274959,18505927074,41191748706,264380.7978,37060911,811167,1523,38.92457626,811167,460807,6.313730365,8899580.76,13030076.61,24110075.09,37.87890904,36.98186289,1.31637511,1.28520079
05/25/2018,584.77,274239,221117,98687,0.5,386640,260993,256186,18300433853,41338035589,266471.1125,37152434,800838,1553,38.77704533,800838,457971,4.270817254,7465078.127,13010093.18,23664646.8,56.62789505,55.28711431,1.27263401,1.24250181
05/26/2018,585.76,314882,258494,93585,0.46,370234,257894,230825,15815615114,41591669448,270868.0697,37225124,761932,1475,38.60406142,761932,389419,3.674031811,5466274.706,12468919.2,23586028.41,76.27380854,74.46824603,1.28586339,1.25542428
05/27/2018,569.64,288581,228189,103661,0.4,393679,267036,250938,14776104835,41421746726,264353.7928,37319476,776024,1470,38.4933352,776024,421249,5.957244318,6342112.486,13976936.06,24290097.13,43.27842996,42.25414775,1.26009992,1.2302768
05/28/2018,512.03,270291,218072,86145,0.51,438416,286734,296296,21322427757,42560712962,269029.2955,37411777,861002,1487,38.40876276,861002,529411,5.608094133,6777407.823,14225036.29,24125861.14,38.30491625,37.39853145,1.1416378,1.11462395
05/29/2018,566.59,288429,235833,94234,0.58,401388,282606,262588,21228260655,42472863563,268134.3091,37507312,812183,1548,38.31915678,812183,442983,6.523223074,8315044.429,14379882.76,24004450.01,39.19654555,38.26925469,1.25264302,1.22300866
05/30/2018,557.12,269186,210751,96316,0.59,404789,267951,275630,21433398617,41831306449,265948.756,37610708,817167,1623,38.19945359,817167,474901,5.009826365,8609960.228,14514903.64,24445641.55,47.61619848,46.48995348,1.23976503,1.21044141
05/31/2018,577.23,272024,196061,112324,0.74,410576,284268,258194,26020776841,43057803542,272316.521,37700971,832842,1594,37.9797481,832842,496978,4.985293514,8045545.859,14745046.61,24600990.26,45.95085234,44.86422297,1.28068553,1.25040033
06/01/2018,579.01,341289,290615,80345,0.67,365994,238235,255453,22281817392,42221792114,261144.0211,37785915,758242,1535,37.82822806,758242,433763,7.305006789,8910629.345,14512134.27,24683299.71,37.07780964,36.20118743,1.28793241,1.25748212
06/02/2018,590.53,355074,273292,110202,0.46,394146,274338,239035,16102612105,40901201957,268099.8023,37868807,768017,1620,37.66014255,768017,417907,3.381587525,7815452.389,14445105.23,24826426.62,79.07131822,77.20224091,1.31497844,1.28389515
06/03/2018,619.04,332307,262002,101144,0.45,408190,271126,251694,15436188157,41445574359,266067.2667,37965296,809997,1559,37.50464828,809997,406165,3.026449857,5556406.846,14288027.38,24140319.73,94.74995457,92.51072721,1.37031158,1.33792699
06/04/2018,591.31,303324,263916,82960,0.54,388906,255755,261557,19065322604,42323300929,267430.541,38055339,807165,1642,37.37646224,807165,446506,4.901174142,6206726.866,13908846.14,24005085.36,50.53003726,49.33610876,1.3105608,1.27959474
06/05/2018,608.23,286393,249813,77606,0.49,374315,236878,262475,17186633256,41485005616,266560.0064,38146541,780654,1533,37.21290361,780654,427972,5.382579197,8341076.996,13859541.94,23974143.1,49.60065954,48.42892914,1.34684862,1.31503163
06/06/2018,606.3,261251,224155,72523,0.65,368497,236170,250392,19741822241,40366304070,265007.3855,38238808,754070,1605,37.01865391,754070,430639,5.50470506,7528941.337,13690868.8,23896161.13,48.45330176,47.30891202,1.34285375,1.31113768
06/07/2018,604.44,264278,216071,77218,0.49,395149,256205,253896,16981460044,40967193153,267538.3994,38336815,775828,1672,36.84557719,775828,424645,5.481176384,8293204.172,14333613.76,24347452.21,48.92710503,47.77225496,1.33702395,1.30546553
06/08/2018,599.55,400280,361231,69630,0.46,357936,236246,230730,15945608934,41672235526,268957.8818,38415694,720017,1590,36.70389462,720017,395188,6.366170125,8018088.48,14437008.92,24744085.6,47.56674509,46.44423667,1.3313574,1.29993924
06/09/2018,593.38,360252,286348,102835,0.34,382920,270598,217283,12618229591,40490126878,280223.7453,38487512,769427,1719,36.54450692,769427,373804,3.434016867,7962316.57,13833932.27,25247820.55,89.50785231,87.39603241,1.31920168,1.28807685
06/10/2018,524.74,329960,255018,103474,0.3,388785,275975,220811,12552615017,40957162688,269619.0449,38569673,771280,1522,36.43780097,771280,413775,4.982788001,6714070.362,13930962.44,24563380.98,60.13035881,58.7119524,1.1617924,1.13438705
06/11/2018,531.15,267428,205591,84734,0.33,384748,254262,243327,13950267534,41470336349,274305.6302,38652011,768985,1667,36.32735092,768985,443894,5.357912202,6686786.31,14450487.98,24496413.1,48.88507796,47.73266362,1.18501233,1.15707691
06/12/2018,494.53,279910,225951,82636,0.3,337754,222655,227958,14048931400,41570624158,277830.7046,38742417,770199,1488,36.06854343,770199,393563,6.889082088,8775656.685,14454427.06,24498505.91,44.29318935,43.24923888,1.10629446,1.0802201
06/13/2018,476.3,420873,368478,82523,0.29,358452,221123,254877,14416451849,40679789777,270306.5868,38851343,797637,1391,35.86449798,797637,424385,6.472086189,8479076.432,14660254.5,24699924.18,42.82367035,41.81456222,1.07849175,1.05307789
06/14/2018,519.83,353472,296552,80804,0.36,362152,220697,254704,15916958110,36689286279,269852.2189,38950377,765916,1350,35.74476681,765916,431364,6.952503463,8835522.353,15020346.83,24714169.01,38.89934341,37.98289684,1.17313082,1.14549252
06/15/2018,487.51,267959,226566,71043,0.38,378228,257879,234578,16804997297,37425182608,269008.4063,39030067,763803,1354,35.5514503,763803,438463,6.438304897,8392678.393,14737257.73,24740811.36,41.48458815,40.5074351,1.108696,1.08258111
06/16/2018,497.22,1376408,1320810,77168,0.45,299073,192639,195582,24848435239,40920378464,271809.3725,39103372,639775,1260,35.37039149,639775,337992,3.944569245,6703452.603,13758993.77,24529146,84.09130077,82.11097056,1.13335781,1.1066675
06/17/2018,496.74,271218,202447,89761,0.24,316567,210035,204986,11225914551,39762305224,269649.1862,39169579,648548,1155,35.26906417,648548,358551,3.520074067,4512077.032,13096297.98,24304641.63,93.61702138,91.41281232,1.13084684,1.10422109
06/18/2018,517.63,302904,245196,83567,0.25,329956,206288,225451,11823977189,40588419803,279860.27,39251979,695753,1164,35.17982909,695753,390428,4.506587564,6127249.641,13539714.09,24071600.11,64.50505351,62.98659722,1.1780153,1.15028469
06/19/2018,538.45,329949,251800,106038,0.32,364512,249609,224012,14427312991,41529355327,282435.7599,39325443,778765,1302,35.07676197,778765,404018,5.001006748,7091470.96,12834996,24209389.81,55.67877616,54.36835933,1.22191667,1.19315849
06/20/2018,536.16,318368,242365,116332,0.29,375823,268665,219081,13472257819,42492438577,279162.6223,39403674,803076,1322,34.9427257,803076,429111,5.219126831,7672122.977,12979483.81,24215146.08,50.52483534,49.3359624,1.21750926,1.1888607
06/21/2018,525.77,313329,234182,110449,0.29,369142,257650,225821,13047918845,42185388286,282764.1807,39492983,752035,1196,34.89362233,752035,419644,4.750600162,7076305.285,12760190.97,24126124.68,57.81188488,56.45182195,1.19710454,1.16894186
06/22/2018,462.16,342212,264038,105272,0.53,374568,271429,228833,38878511772,41118162291,284625.7577,39575669,770457,1352,34.82080779,770457,451667,5.850961274,8343106.476,12555453.27,24167744.45,44.44211425,43.39679941,1.0638575,1.0388347
06/23/2018,474.18,290778,228178,90971,0.24,330059,212581,219284,14029394940,37530869888,280672.2867,39663257,675918,1222,34.72122304,675918,371044,3.702439853,7360406.449,11918272.91,24045943.03,84.49509579,82.50811138,1.09176427,1.06609037
06/24/2018,455.25,303479,259505,64146,0.35,341625,228880,216464,16163435399,37766116343,281667.0977,39746886,671994,1163,34.61995793,671994,408437,5.345067135,7086483.699,12651345.64,23983207.48,54.98962924,53.69730542,1.04817453,1.02354114
06/25/2018,458.82,359197,243124,140424,0.29,479604,363093,218473,15637044897,39552748088,282781.5154,39830437,837265,1528,34.59432591,837265,518327,5.257272708,8256844.417,13361574.21,23962276.61,42.27007831,41.27688295,1.0628783,1.03790447
06/26/2018,429.58,402866,355924,75590,0.23,366154,257876,199825,12011100131,40325053173,280157.7279,39903339,732170,1450,34.49838561,732170,408150,5.525410454,7726203.927,13546133.74,23994737.06,51.88070688,50.66194698,1.00675517,0.98310489
06/27/2018,441.75,423591,346072,109582,0.22,375754,249655,223056,12446563365,40864261407,288133.7823,40001923,771938,1293,34.38793677,771938,436983,4.969784184,7274892.27,13369898.41,23022366.17,54.18354482,52.91094874,1.03004605,1.0058536
06/28/2018,420.72,402642,338818,91351,0.21,387761,239542,248953,11696277117,39892109183,279301.5766,40084328,744784,1322,34.29052663,744784,420549,4.602188038,6844602.79,13539954.15,23000361.6,59.65882809,58.25791992,0.98368254,0.96058372
06/29/2018,435.25,328559,267583,86315,0.23,367634,255775,217681,12115784768,39736452466,277277.2425,40165238,735092,1326,34.19103013,735092,431887,5.465679594,7191228.539,13545769.8,22954598.94,49.87551687,48.70457705,1.02454718,1.00049363
06/30/2018,453.42,205792,174521,45719,1.43,249734,145656,179881,34210516007,43190516935,287848.4026,40214201,632981,1297,34.09282116,632981,315163,4.19118349,6995128.078,13125581.68,22805582.72,85.95968757,83.94200562,1.05897491,1.0341182
07/01/2018,451.95,196368,182589,23156,2.35,194680,101288,151871,59842298209,44488940344,276235.7552,40244990,622633,1263,33.99477953,622633,258311,4.101927866,6593597.793,12931654.25,22184921.98,103.4244822,100.997353,1.05943096,1.03456861
07/02/2018,476.58,228402,214341,22811,5.71,233290,120112,183698,86348485003,44403826830,281066.2288,40282215,489559,1230,33.92855968,489559,305057,5.441596852,7941708.15,13448824.27,22242278.57,66.27111785,64.71687044,1.11439496,1.08825921
07/03/2018,461.95,358074,340950,27781,3.24,229397,128265,175191,82063750329,43841659879,285353.1633,40320134,573532,1325,33.6886474,573532,301157,6.549980551,8207311.889,13481230.54,22202860.09,55.8338936,54.52469606,1.08587639,1.06041468
07/04/2018,467.19,316154,296432,30598,3.08,227125,122170,173636,59083789609,44201388565,282978.2286,40358254,447112,1277,33.49289819,447112,291818,5.625594029,8232723.027,13485871.83,22274000.36,66.7011589,65.13746349,1.09527063,1.06959387
07/05/2018,467.55,348372,324241,42087,2.27,248750,148463,178786,48722316331,43708739479,292250.0375,40401183,527586,1284,33.42750298,527586,358547,4.865246929,7546556.613,14258558.4,22953087.7,62.55115136,61.08504373,1.10437233,1.07848746
07/06/2018,469.93,322510,307462,28202,3.44,216614,116179,170413,70207114167,43792443117,287617.8867,40436984,459075,1232,33.35100421,459075,282887,6.072722478,8672890.149,14459645.72,22771565.83,62.98692858,61.51152241,1.10842193,1.08245825
07/07/2018,485.81,317083,296776,31139,3.03,213953,120802,159137,60236707195,43915762993,290970.122,40470483,484105,1311,33.26182789,484105,287675,4.073530763,7653293.193,13764663.28,22688654.9,90.96000253,88.82978977,1.13642762,1.10981337
07/08/2018,486.19,373210,342403,46860,1.06,268811,160709,184702,35585852337,40007496507,285211.1629,40512046,631505,1440,33.18975209,631505,369608,3.59325288,4961037.295,13436514.17,22649220.46,83.3206564,81.3697473,1.14993373,1.12300864
07/09/2018,471.48,401673,368283,55047,0.79,285438,173594,201864,25829787141,43370048739,292711.4538,40561623,651926,1307,33.16518714,651926,352539,5.47158768,5635685.749,13935150.18,22394529.36,56.60133439,55.27631615,1.11767572,1.09151131
07/10/2018,432.69,416963,378877,58806,0.46,287127,181742,198197,21324119980,41946839108,285475.5765,40618961,691771,1266,33.06523991,691771,344557,5.945503165,7612099.116,13840456.21,22546000.06,54.61837055,53.34003155,1.03375057,1.00955571
07/11/2018,445.59,425718,391461,55700,0.58,266502,171487,180383,19054597794,43293417007,277618.9439,40667560,643920,1214,32.93490283,643920,319067,4.803056203,8095324.227,13251893.49,22607039.16,73.70295573,71.97902956,1.06592173,1.04098962
07/12/2018,430.91,369903,338254,51642,1.04,250056,147581,179433,29189063475,44373182422,280736.7326,40711763,566058,1054,32.80536087,566058,309657,4.628423521,7427806.22,13421177.57,22394019.13,78.80040271,76.95762187,1.01629152,0.99252511
07/13/2018,432.46,351415,328125,39089,1.18,233407,132236,173510,29846792155,45172389925,277972.6386,40756614,563317,1016,32.58472438,563317,304658,4.34962435,7019227.983,12944777.19,22394394.73,84.5222297,82.54603994,1.03581228,1.01159425
07/14/2018,433.74,320285,306011,25388,2.5,226291,132231,153917,57677945355,45337468864,278402.5296,40789304,508951,1018,32.3442634,508951,289830,3.456513213,7558718.683,12843827.16,22357719.93,108.4598278,105.9244751,1.04277989,1.01840391
07/15/2018,449.62,428870,407691,32516,3.53,225376,129664,158516,48216188725,44769838833,280223.7415,40824383,453706,1008,32.10948583,453706,286123,3.053796407,7221438.844,13438218.34,22116328.23,129.3439371,126.321017,1.07783434,1.05264408
07/16/2018,478.75,404837,356980,75169,0.4,328178,214256,220275,18562899613,42392342609,280468.6157,40899137,703999,1182,31.86768886,703999,381454,5.323939471,6668138.486,14016901.88,22611984.68,56.20604181,54.89270619,1.1447682,1.11801903
07/17/2018,499.06,384210,288173,128894,0.36,337052,222856,221824,17548648323,42744624469,286575.539,40991571,701292,1286,31.64892505,701292,371442,5.191888708,6237307.689,13948210.46,22680782.25,59.76116121,58.3650425,1.19509655,1.16717714
07/18/2018,479.02,338615,268499,110471,0.31,390950,285265,222989,15413432909,41558538732,284188.3364,41093222,746145,1302,31.39160375,746145,389042,5.743109919,6897449.517,14229468.69,23106790.14,52.92061812,51.68455511,1.14760033,1.12079591
07/19/2018,468.65,345257,279091,98528,0.28,358454,242881,222457,13033482562,42598680722,280865.4338,41183651,734702,1274,31.15576977,734702,371354,4.949585446,7691011.19,13470881.64,23214246.26,63.11942186,61.64544496,1.12358728,1.09734905
07/20/2018,448.84,258054,206015,75589,0.37,329711,211531,218659,15878840129,43107705894,276215.2061,41283481,671608,1124,30.95747563,671608,464214,4.386332086,7847082.707,13827800.12,23353587.49,55.49676133,54.20104974,1.07805741,1.05288744
07/21/2018,461.04,247558,210104,55856,0.44,281166,173743,195491,15826395751,43848849860,265356.9052,41386815,620634,1087,30.75039564,620634,474563,2.660443403,6567753.112,12960283.49,23320216.09,88.25709648,86.19693274,1.11213988,1.08617947
07/22/2018,457.65,360624,300953,87989,0.25,323244,224003,199461,11032570831,43686039590,277879.9228,41467067,675356,1201,30.70614666,675356,396240,2.880177745,6753681.8,13093602.66,23256167.74,97.92874455,95.64328865,1.10153969,1.07583201
07/23/2018,449.63,299431,236253,117622,0.33,385356,277484,207937,15546838989,43020718994,287300.9941,41534172,758657,1198,30.64526105,758657,430597,4.160874266,6582300.16,12461789.4,23236726.57,65.41391864,63.8876013,1.08408943,1.05879414
07/24/2018,479.47,323055,248717,109738,0.29,408341,295071,222762,15414715967,42108371249,282719.1101,41616773,784910,1315,30.44395737,784910,438316,4.363964205,8028218.108,12874421.59,23338052.64,59.92172702,58.52431419,1.15058252,1.12375021
07/25/2018,471.28,311619,234623,129326,0.27,409874,289146,226557,13351179160,42981057409,289873.6853,41711100,787527,1306,30.22091865,787527,430267,3.932507561,8648274.032,13011874.3,23348844.73,70.25082185,68.61286512,1.13801665,1.11148283
07/26/2018,462.03,361159,284120,108425,0.25,368305,247892,228404,12324821471,42685455814,287517.1961,41805243,725630,1187,30.03712809,725630,415407,3.184498461,8105236.661,13080111.1,22979759.86,87.85004372,85.80216084,1.11816576,1.09210007
07/27/2018,469.69,287941,197491,149709,0.22,402720,278263,230867,10745209264,40925241441,286980.17,41903836,788715,1169,29.83261723,788715,427337,3.429389921,8058510.599,13150541.65,22993246.5,79.15269511,77.30793207,1.13261639,1.1062192
07/28/2018,468.55,248914,163555,110542,0.34,361597,222254,229584,11542424148,38092270390,288229.5692,42009275,703973,1034,29.58636702,703973,411389,2.229180041,6754039.537,12756370.01,22982199.96,120.160463,117.3605241,1.12820618,1.10191709
07/29/2018,466.2,287725,188948,127346,0.2,350971,233145,219008,9257167474,37955708262,289579.6618,42116918,716354,1023,29.36558058,716354,372818,2.225331284,5767844.889,12844511.53,22860644.23,138.2000966,134.9804576,1.12755782,1.10128918
07/30/2018,456.56,323542,245661,113172,0.21,368815,247366,236573,10934695303,40983817703,289075.2031,42207852,757712,1047,29.23260644,757712,419703,4.043828789,6394267.191,13104335.62,22698667.45,66.70053009,65.14692603,1.10268067,1.07699678
07/31/2018,431.99,311363,243785,93403,0.21,367697,238813,238150,11023798202,41561563320,290345.5569,42306076,745063,1188,29.16601978,745063,460771,6.551330379,8087407.999,12825049.65,22804271.07,36.78009058,35.92357488,1.05001895,1.02556665
08/01/2018,419.87,309416,232361,102836,0.41,368594,250108,232865,36681296496,42361321878,287162.3906,42402181,757758,1197,29.07496596,757758,439459,3.81277533,8013163.558,12299682.48,22995166.75,70.04656592,68.41568749,1.0212763,0.99749815
08/02/2018,410.83,309681,233222,107410,0.18,363700,247007,206864,10200915813,42271396577,292800.3203,42473512,779928,1264,28.99270352,779928,406186,4.291777976,7551761.048,12885798.18,23066860.19,67.07432098,65.51296216,1.00619777,0.98277545
08/03/2018,417.62,315830,274044,74001,0.19,387948,266566,219778,10514159674,42649322806,285672.7276,42548009,753190,1182,28.92048386,753190,410619,3.48988002,7527986.985,12953004.87,22967194.49,83.61876288,81.67267685,1.02234641,0.99855301
08/04/2018,406.91,326934,265685,92172,0.23,335532,232422,195806,9924637420,42480556982,292889.4426,42620951,720548,1094,28.84368168,720548,353447,2.934654165,5484461.515,12717563.5,23103205.97,114.7478811,112.0778612,0.99749273,0.97428249
08/05/2018,408.81,332385,261338,94348,0.15,315435,208959,199963,8072326506,41847737983,293048.5066,42701911,704249,1165,28.75333647,704249,361967,2.669660886,4723441.866,12451477.99,22102413.47,123.9741982,121.0900807,1.00389694,0.98054243
08/06/2018,404.95,324508,269471,85573,0.25,342890,227712,213355,12535927147,42982705325,293327.109,42777737,699536,1126,28.67023836,699536,414572,3.188529114,5555550.553,12942926.16,22211534.36,89.29008982,87.21327735,0.99738708,0.97418869
08/07/2018,377.94,180937,136912,68907,0.8,310987,207789,202001,25250639628,44010142032,291954.5748,42849840,636342,1198,28.57804966,636342,531652,2.858106161,8257261.472,13602964.82,22714885.74,77.39906056,75.59918635,0.94355719,0.92161527
08/08/2018,355.57,85147,66316,31929,1.81,272401,179614,194892,57398987243,45392269325,294985.5601,42921999,565663,1140,28.48174063,565663,643106,3.624808702,8621888.49,13814398.49,22920983.09,49.12874989,47.98651888,0.88861832,0.86795816
08/09/2018,363.51,88801,71550,29635,1.68,264337,159659,195395,53118840657,44636390636,295911.9974,42987726,538530,1160,28.37905976,538530,603784,2.941303916,7792003.342,13710349.71,22967081.04,63.72485683,62.24357046,0.91739158,0.89606678
08/10/2018,331.57,143944,109734,52007,0.82,300801,196532,202559,34476266415,42486678014,292146.4903,43066197,613892,1120,28.16044097,613892,550176,3.71600164,7840702.072,13289075.47,22981314.06,55.72100311,54.42602812,0.83710084,0.81764633
08/11/2018,318.01,275359,245913,64458,0.25,327442,227510,198914,14836056985,39400853006,293393.2115,43136772,657312,1188,27.70786118,657312,417475,4.49730702,7261503.177,13158429.29,22912908.29,64.24842147,62.75557067,0.82126865,0.80218598
08/12/2018,318.2,279594,250285,73600,0.18,325901,228037,192302,10976239504,38774637147,285376.3397,43201878,641927,1228,27.43653783,641927,358890,3.108497503,7358908.882,13150911.57,22901104.86,107.2896596,104.7972206,0.81116825,0.79232406
08/13/2018,284.03,275450,223810,80532,0.22,342714,230194,212681,14813774854,39237766345,285178.2999,43268345,694941,1167,27.15409239,694941,423016,6.768548048,7967720.075,14721497.99,23028606.26,42.04003455,41.06360193,0.73508766,0.71801433
08/14/2018,278.31,266638,225711,65387,0.24,325296,217539,214412,16051359286,39228141511,286578.1953,43339019,690348,1032,26.93916801,690348,421917,8.464308981,9577782.608,15538308.45,23701656.46,34.20349677,33.40923701,0.72328652,0.70649065
08/15/2018,281.24,250897,210603,66703,0.26,318019,212240,198892,15051933577,41795094541,283434.3978,43398282,648565,1018,26.76252524,648565,377912,6.821644916,9694231.343,14743992.84,23725488.64,47.42137605,46.32039711,0.73960735,0.72243594
08/16/2018,286.8,270430,229571,75940,0.21,345016,239564,202858,12638796914,41608463240,279030.9812,43459723,716732,1075,26.61522591,716732,398858,4.22500654,8456096.364,14560668.85,23236144.23,70.61618492,68.97702403,0.75279712,0.735323
08/17/2018,317.57,188211,161383,41060,1.01,301691,209386,182560,39211744629,42577478825,284891.2505,43509078,607270,1227,26.47469101,607270,524659,3.912918958,7522672.596,14560047.21,23317128.04,55.76000846,54.46595466,0.82847546,0.80924857
08/18/2018,294.85,274766,236798,65307,0.21,294918,201122,165615,16113373784,42503730084,280430.8589,43555669,627522,1157,26.32145379,627522,343861,3.543725167,8664324.807,14193930.92,23313336.2,99.48576491,97.17740901,0.78100832,0.76288668
08/19/2018,299.62,237780,185278,76516,0.2,289103,194986,159823,14361319521,41562371454,282006.0502,43606981,599660,1094,26.20449154,599660,334966,2.718277051,7550467.767,13986888.78,23202811.27,132.182362,129.1159695,0.79351541,0.77510728
08/20/2018,270.81,266523,211567,77580,0.17,323289,218272,193424,12426913415,41363507891,283826.5336,43672259,663769,1085,26.11170319,663769,398966,4.002084389,6988793.234,14274062.82,22991630.91,74.04489159,72.32752979,0.72334286,0.70656599
08/21/2018,281.13,318839,282277,56994,0.18,286021,178965,184062,13046942385,42748700585,286170.3659,43731555,605639,1071,25.99404377,605639,366758,4.374481323,9142524.073,13546284.49,23215937.27,73.67611745,71.96765393,0.74808903,0.73074171
08/22/2018,270.37,250761,211810,56634,0.41,295215,192835,178041,17019976734,42264220552,289763.7194,43785438,594918,1044,25.89116721,594918,395699,4.890151475,9621918.667,13043312.8,23137826.49,61.98934956,60.55217613,0.72282001,0.706062
08/23/2018,275.83,268706,236319,50625,0.28,292230,180485,183416,14051914381,42065549337,279114.193,43836157,599557,1133,25.77080587,599557,383820,4.400835351,8242824.017,13168233.4,23099830.05,72.43515629,70.75614175,0.73818071,0.72107001
08/24/2018,281.37,302623,267667,50227,0.5,306331,206680,170635,21501969162,42623018333,282957.45,43888243,596227,1179,25.6592018,596227,403941,3.830473529,8863355.262,13074906.83,22358616.1,76.67110695,74.89426789,0.75632795,0.73880019
08/25/2018,277.56,303584,260744,60045,0.16,292298,194621,166204,11428670781,42291755913,283524.6978,43938589,577239,1072,25.55821475,577239,351114,3.270406857,7969013.938,13835965.44,23457187.61,101.7781625,99.41994628,0.74597103,0.72868676
08/26/2018,274.3,242332,197763,62809,0.45,303181,206678,169205,16106529314,42412745552,288842.6926,44001480,574072,1044,25.5077236,574072,370725,2.890932894,6259484.737,13614612.59,23287822.14,111.3078339,108.7293322,0.73292732,0.71594869
08/27/2018,288.02,452215,421535,55794,0.17,322122,221406,178532,12387120423,41618999135,285297.4737,44047931,645935,1110,25.32401247,645935,375815,4.983454647,7979015.149,14662890.12,23595277.41,64.64706762,63.14993587,0.76432546,0.74662479
08/28/2018,295.55,387929,349504,59401,0.18,313813,192952,203644,12808584631,42611722775,282969.428,44103200,613844,1105,25.05278314,613844,396818,4.075552583,8527319.368,14828656.04,23645774.51,75.43451228,73.68790956,0.79682005,0.77837056
08/29/2018,288.67,321829,288422,51169,0.28,258943,168646,161936,17290135695,40990484124,278007.4815,44157003,546841,1060,24.85187778,546841,351708,4.787367234,8977700.282,14740574.59,23774551.17,69.75000763,68.13534543,0.77666889,0.75868957
08/30/2018,284.15,309862,273651,57225,0.21,276281,173634,183849,13559213793,41748317671,279549.2413,44209257,592847,1127,24.50586582,592847,386881,3.99926058,8998649.092,14590266.96,23832664.21,79.21686494,77.38342143,0.7669537,0.74920286
08/31/2018,281.66,280985,248687,51608,0.22,280263,181733,177212,14419214330,42390979718,280439.7219,44262786,577258,1038,24.34889889,577258,374828,4.504734493,8135149.835,13997846.51,23709276.01,71.76480481,70.10457438,0.76351171,0.74584838
09/01/2018,295.36,260640,214011,75015,0.16,310363,208619,195624,11043181909,41936588522,277588.8544,44329267,656254,1118,24.19878857,656254,386439,3.183619926,7725087.939,13913746.57,23558894.62,96.30459721,94.07710182,0.79759438,0.77914627
09/02/2018,295.02,255292,197448,95708,0.16,318098,213620,194407,10276825820,41773080784,274831.7379,44407612,620267,986,24.06385648,620267,368102,2.698886097,6639984.865,12965281.16,23451857.63,118.9288651,116.1786319,0.79527788,0.77688706
09/03/2018,288.97,246003,175938,100349,0.17,320342,216319,201397,12111122355,41333831573,274967.4979,44478482,631429,1087,23.96994409,631429,392572,4.910578488,7191162.683,13165491.61,23361492.03,59.91246749,58.52726684,0.7826428,0.76454778
09/04/2018,285.23,220324,178472,63291,0.22,299260,202952,179591,13885223845,41619433121,276727.458,44540982,589521,1075,23.83773661,589521,398646,10.47425975,8629166.406,13773549.15,23968466.41,27.04897347,26.42371645,0.77300272,0.75513419
09/05/2018,228.27,211072,174326,55143,0.13,306687,204346,191871,12606166478,40180824691,277065.298,44602673,626957,1012,23.70135608,626957,402684,6.941566489,10361486.45,14143013.91,24344345.42,43.49941965,42.49409925,0.64355896,0.62868559
09/06/2018,229.52,501725,298993,220417,0.2,293095,183003,197723,14951867224,41771236119,276862.3513,44656421,588959,988,23.56610215,588959,427372,7.990807136,9947634.422,14646164.54,24481665.16,36.3705574,35.53016282,0.63319051,0.61855972
09/07/2018,215.14,822252,481798,364358,0.19,296254,193753,182954,14734121984,41748180692,272247.9516,44705538,582184,1006,23.4734424,582184,375722,7.503724232,8610429.501,14867605.66,24142833.58,41.79791878,40.8323089,0.59887984,0.5850446
09/08/2018,196.77,227662,203822,43620,0.15,277065,186430,162469,12166983189,42557339489,271323.9081,44745749,543337,1008,23.35802346,543337,342002,6.967795048,8989039.501,15251179.56,24211019.98,51.11388552,49.9337966,0.55236631,0.53961358
09/09/2018,195.99,223626,190655,48965,0.15,279793,187563,161889,12538460676,41908318225,257770.4413,44785802,565631,1040,23.17536691,565631,351389,6.755832037,8485496.92,15368732,24067629.18,50.13710605,48.97979879,0.55092899,0.53821198
09/10/2018,197.14,227152,197293,45083,0.16,273426,181269,174321,13452874427,41544023685,260772.6661,44833306,561611,988,23.02672113,561611,383792,6.983278429,7211657.673,16045100.19,24092242.86,44.71145968,43.67959882,0.55463952,0.54183943
09/11/2018,185.15,265030,210155,71887,0.17,250196,158315,174162,15682663024,40499473258,255565.1744,44883424,557317,904,22.89859116,557317,382134,7.286349338,7572311.841,16154430.11,24208614.8,44.1182903,43.10032102,0.52407329,0.51198102
09/12/2018,183.03,232959,196300,53365,0.17,250193,161244,177216,16182751014,41821110210,252569.2634,44937612,570673,922,22.78162554,570673,385856,10.91202273,9212086.544,15987974.98,24612168.76,29.26815335,28.59296588,0.5242721,0.51217766
09/13/2018,211.27,255219,206773,71226,0.2,266722,171553,179168,16645393282,39998835686,246361.6094,44987737,555753,975,22.70246572,555753,400245,6.644210639,9133006.734,15789301.59,24252694.37,47.09290697,46.00673764,0.60931851,0.59526494
09/14/2018,208.87,272905,227377,78619,0.16,241301,155370,165963,14645624925,41155885095,253565.5649,45042911,514394,905,22.56829873,514394,327244,7.297810308,9418264.168,16062169.59,23683055.14,52.20270142,50.99891905,0.60719773,0.59319589
09/15/2018,221.63,248096,221405,70281,0.18,210966,126179,149215,13261799419,42479824388,254429.8705,45106424,479695,935,22.39368791,479695,325471,4.801311566,9274159.949,15671010.11,23627990.04,79.59485825,77.7604112,0.6386023,0.62388424
09/16/2018,220.12,257032,233758,48649,0.18,209731,124426,146693,13161379589,42347625627,253293.4755,45157167,458432,880,22.30416593,458432,281563,4.70812663,8108891.942,13655343.43,23563012.55,90.81681295,88.72415092,0.63074915,0.616215
09/17/2018,196.04,270569,223225,95171,0.16,254633,160897,172253,15406825205,42025095355,254187.1006,45228749,553720,914,22.20108505,553720,342462,6.246325557,8128291.129,13524788.9,23411559.14,56.81606843,55.50713716,0.56673872,0.55368216
09/18/2018,208.39,246920,211760,78350,0.23,225909,140097,159422,25201881762,41072862147,253649.0746,45293967,500513,927,22.03048867,500513,333312,5.91501728,8893805.829,14939879.18,23481778.65,62.21961835,60.78648334,0.60340767,0.58950909
09/19/2018,209.78,150438,125082,41971,0.29,217448,134325,156823,19871422869,42797060711,257726.225,45346244,507255,900,21.89505847,507255,357276,4.997651264,8718844.648,14818927.64,23616934.82,66.89984656,65.35921979,0.60272018,0.58884022
09/20/2018,224.76,245445,216368,64223,0.22,234017,145261,168232,15892963469,40629078208,256660.2049,45410431,498146,967,21.81386095,498146,346426,6.017368633,8981439.973,14918983.84,23855049.71,59.1875148,57.82476689,0.64465676,0.62981402
09/21/2018,247.69,207629,185441,39694,0.31,246240,154444,179800,18242050701,41721367477,255415.9684,45461583,544686,1007,21.74749141,544686,404436,8.236561662,8799979.571,14716526.04,23704640.83,37.79995634,36.92981745,0.70828037,0.69197606
09/22/2018,240.78,225426,201893,42635,0.21,217765,135525,149903,14429730599,41200809253,262892.1809,45509222,470309,891,21.67498683,470309,318452,5.295714878,7992203.357,14331249.52,23644439.76,69.69064721,68.08671742,0.6898456,0.67396881
09/23/2018,244.55,219857,194691,46125,0.19,215114,137183,145515,13141149214,41005393483,260332.227,45552439,468627,843,21.60971351,468627,312651,4.898217382,7329798.801,13622117.36,23270452.99,81.22037043,79.35145602,0.70247727,0.68631298
09/24/2018,227.92,232885,210544,36676,0.32,217869,135090,150687,16838604807,41546126422,261741.3439,45590266,480337,852,21.559102,480337,323515,6.363201019,9355477.012,14535189.12,23206280.35,56.94237645,55.63292698,0.65557688,0.64050121
09/25/2018,219.2,252435,229699,42455,0.22,230534,143008,161144,16972035503,42001178534,259333.6504,45634004,519108,840,21.48800001,519108,334121,6.136745276,9504119.748,14491684.82,22182945.03,59.20215526,57.84101184,0.62799011,0.6135517
09/26/2018,214.21,267637,247064,35595,0.23,215167,129632,157584,16344658408,43022447700,266760.1081,45675061,493507,907,21.41365155,493507,322450,6.548239306,9663671.666,14705291.84,22533507.39,55.63334291,54.35450951,0.62211485,0.60781441
09/27/2018,229.09,250499,228944,37340,0.26,235021,134904,170805,16744302672,42550467914,265516.5942,45720373,504047,920,21.33506581,504047,335708,5.486673937,9898951.163,14657880.38,22472494.5,66.28183718,64.75853455,0.66009596,0.6449255
09/28/2018,221.56,224041,201056,40075,0.27,237297,131149,178864,18138439166,42049467383,264448.9358,45768146,500407,856,21.25166796,500407,326128,5.593724859,8068998.56,14323722.1,22529399.32,65.77519306,64.26383604,0.64047475,0.62575817
09/29/2018,231.32,155101,135413,35565,0.35,201920,116771,146855,21874799566,39766603646,259938.0808,45817630,434315,782,21.1799529,434315,291182,5.239965247,8011338.773,14387692.17,22563213.63,79.35221212,77.52924844,0.67174583,0.65631377
09/30/2018,232.6,239755,211404,47163,0.25,231317,146774,157851,16556363668,39336715212,263793.7941,45863137,479351,877,21.12539576,479351,312062,4.6013827,7851649,14621560.44,22255829.89,82.21810186,80.32967865,0.67431396,0.65882601
10/01/2018,230.89,248083,225791,38983,0.3,222643,127722,163737,18941010255,38550173670,259027.1628,45910383,476308,811,21.0886528,476308,316482,4.406233837,8406283.739,14939018.97,22554984.17,86.23739763,84.25705044,0.66878158,0.65342374
10/02/2018,225.41,216030,194452,38785,0.3,219857,123841,160202,19034870185,39210756138,259556.2604,45959870,490262,802,21.0237714,490262,309898,3.88388589,10508941.25,13740028.7,22597267.26,98.22558782,95.9703972,0.65593297,0.64087321
10/03/2018,219.97,229479,187978,66631,0.18,259694,174634,156475,13248714205,40441198221,258086.8149,46023954,559006,837,20.81195258,559006,330374,5.36134474,8723730.913,13973306.91,22848045.56,69.55672944,67.96007234,0.63844225,0.62378697
10/04/2018,221.76,193684,154673,66447,0.17,269798,172500,171618,13254100643,40791755826,261317.7945,46085905,559181,776,20.67599029,559181,339095,5.126698795,9135021.294,14162151.15,23013711.35,70.432127,68.8156971,0.64521449,0.6304067
10/05/2018,227.9,200643,145832,102188,0.16,285833,197049,169674,13568425987,39567592626,259922.335,46155811,595361,754,20.59438753,595361,342677,4.916643895,8659203.977,14397154.16,22842341.64,72.01612423,70.36366701,0.66324024,0.64802176
10/06/2018,224.62,217021,172035,103044,0.11,284751,196658,173451,9435830094,39476085282,261827.4556,46245923,596865,733,20.5076247,596865,349430,3.317595197,9764744.552,14099549.99,22390605.36,103.805663,101.4242505,0.65477061,0.63974948
10/07/2018,225.65,183678,149384,75684,0.14,231586,150725,149955,11769350664,33826478161,263804.8258,46316597,497767,718,20.4391535,497767,297913,3.553402195,7473516.655,13906831.32,22114699.81,115.1981958,112.555956,0.65682124,0.64175608
10/08/2018,229.33,211915,178995,65010,0.18,251484,163811,165089,14576687784,36578754051,266039.6993,46380175,542842,762,20.36670971,542842,328025,5.360442876,7960561.017,13957795.02,22044254.45,68.91731676,67.33691201,0.66621976,0.65094208
10/09/2018,227.49,241622,207593,77592,0.16,255082,172027,157750,12984496071,37000810498,263567.6875,46439045,537028,774,20.27325774,537028,311060,5.012732921,10255641.16,13672401.35,21756768.02,77.49410337,75.7173696,0.66307287,0.64787038
10/10/2018,225.26,167436,140565,50291,0.2,246001,156499,158311,15893091379,34139298437,263745.3818,46485924,516772,748,20.17512251,516772,330717,5.05467079,10173351.87,13569590.72,21821526.38,72.15018462,70.49630134,0.65601199,0.64097437
10/11/2018,189.83,168798,139479,54006,0.16,260510,171655,166534,15385072382,37661276962,259550.9898,46539754,570525,822,20.10592594,570525,357147,9.489105091,8905691.262,13649557.24,21931956.17,35.04361833,34.24048142,0.56458744,0.55164811
10/12/2018,195.97,540913,500199,66135,0.22,255527,162181,162888,29285035983,38451490999,259276.4273,46599664,562140,750,20.01389841,562140,343650,6.529669887,10451816.15,13505023.3,21909539.78,54.154041,52.91317421,0.57682199,0.56360489
10/13/2018,199.45,217197,176185,78222,0.13,252756,168665,147497,11594824099,36203199069,256898.5131,46658560,541797,768,19.87987787,541797,308755,4.194888369,9612015.066,13152515.14,21749876.15,91.25493024,89.16436332,0.58410063,0.57071942
10/14/2018,194.99,191475,162846,87224,0.11,237995,149668,150938,11723908779,35376080289,259153.1832,46736817,511719,770,19.7866779,511719,295620,4.263137594,9056101.222,13128456.94,21577721.11,95.50948411,93.32188565,0.57135835,0.55827166
10/15/2018,210.8,182281,149370,73151,0.15,268108,172454,175914,15629941859,33358306047,257050.9069,46805064,562011,812,19.72561367,562011,353997,10.74983039,10050331.07,13502684.47,21570594.87,31.6143743,30.89040577,0.60935975,0.59540543
10/16/2018,210.22,192065,164134,68995,0.13,276793,180238,175339,12735518129,35819639765,257301.1164,46873582,575450,821,19.67125368,575450,405957,6.267244735,11051833,14137771.72,21953429.44,46.78782113,45.71659379,0.6130596,0.59902334
10/17/2018,207.6,195383,160554,70236,0.14,283209,193330,169528,13443082264,36418616658,255963.6456,46937003,580354,803,19.57315602,580354,370546,5.660290087,10852623.04,14203142.74,21960089.84,58.42799161,57.09051658,0.60822994,0.59430695
10/18/2018,202.49,248591,220798,83253,0.13,269713,173322,167324,13150134317,36642236034,260467.6722,47015838,565791,809,19.44761522,565791,338997,7.529110635,10472350.56,14272611.26,22075743.93,46.65256889,45.58485767,0.59685784,0.58319789
10/19/2018,202.86,232920,199285,67796,0.14,264054,175434,162492,13701804233,35201821247,257014.036,47082211,601119,845,19.33910786,601119,342651,5.699043724,10735408.39,14970584.72,22654462.19,60.28619805,58.90673429,0.61041166,0.59644427
10/20/2018,205.08,245369,224176,105558,0.14,255542,165410,164881,13289407017,35802525028,254001.5821,47198960,534080,793,19.23625179,534080,340633,4.568523583,9144785.086,14737097.46,22669489.43,74.92712647,73.21299161,0.61804319,0.603904
10/21/2018,204.77,213812,185014,96852,0.13,244530,157068,150874,12030570166,35947512741,250880.723,47293906,508014,805,19.14831347,508014,310779,6.704351832,9430720.52,14924002.76,22450784.36,53.85103657,52.61931114,0.61718038,0.60306372
10/22/2018,203.6,263461,215801,104706,0.14,284592,187926,173349,13162272626,37370081491,248448.5101,47377063,577314,827,19.06927535,577314,345447,5.088981435,9020733.508,15761106.83,22433675.54,68.64643267,67.07727237,0.61430234,0.60026025
10/23/2018,203.7,229904,198434,80891,0.15,271429,177063,168174,14521834338,36490238324,251290.444,47457452,556231,836,18.95466128,556231,332896,5.576908321,9260014.542,15729770.9,22468328.41,63.38035127,61.93185624,0.61529447,0.60123253
10/24/2018,202.92,192655,164625,68823,0.18,273468,179530,168852,15173388388,37871758031,252624.5976,47541182,532709,811,18.83980326,532709,355190,5.222340482,9225907.05,15827815,22773623.82,64.32185884,62.85213812,0.61546587,0.60140279
10/25/2018,201.23,210079,177889,81873,0.2,260627,171034,167376,16014791521,39963554987,248587.8675,47633029,537236,756,18.75665018,537236,337669,7.133904654,10278062.75,16380923.56,23052949.48,50.78902853,49.62875444,0.61565502,0.6015904
10/26/2018,203.37,205231,172584,82484,0.18,269457,176675,168404,16417658883,37790304411,247418.1596,47718011,551218,853,18.67401175,551218,354696,5.372793622,10413633.79,16478103.23,22968730.7,62.72820351,61.29546498,0.61823665,0.60411587
10/27/2018,202.79,222025,192937,92455,0.14,245069,162407,145110,14137366445,34908844690,249171.0755,47809901,499165,783,18.57795442,499165,315156,3.519017192,8979716.738,15412774.31,22972430.11,106.1309751,103.7073762,0.62087605,0.60669777
10/28/2018,203.72,222645,193686,120719,0.13,247335,143445,169854,12960915217,34801193735,247255.9293,47934643,509862,762,18.45992199,509862,321018,3.458177575,5907950.081,15386210.84,22932144.3,106.6966585,104.2606228,0.62430644,0.61005264
10/29/2018,195.67,223101,175070,101497,0.14,293856,192604,181990,14943596679,35640730470,245030.1321,48024536,614695,826,18.36308974,614695,377065,5.77789309,6724354.789,14245616.66,22940177.56,54.89067769,53.63769429,0.60093096,0.58721357
10/30/2018,196.19,246601,192525,108629,0.14,302838,197381,184489,14925838057,35022078049,246201.3542,48138271,608397,820,18.26901308,608397,362703,4.974570081,9491854.513,14187258.43,22898936.62,66.74437602,65.22175687,0.60557184,0.59175711
10/31/2018,197.85,242185,199321,98855,0.14,295978,190073,188062,14904469017,35624494130,250905.0699,48250925,585707,817,18.17045304,585707,352669,5.785031779,9155964.216,14483341.39,23054398.36,57.72909526,56.41240134,0.60981471,0.59590596
11/01/2018,198.73,246810,213404,83282,0.14,274530,170343,183072,14202259616,34809635846,244006.5278,48339674,589096,817,18.0444783,589096,355622,4.972251609,6806289.757,14253757.63,23058857.33,66.93443131,65.40808085,0.61321759,0.59923398
11/02/2018,201.02,224767,202567,55710,0.16,239953,145802,169082,15183112207,34820768824,238273.7031,48402315,548534,783,17.9022051,548534,319005,6.492073044,8440551.089,13538789.07,23136144.5,56.95070172,55.65227093,0.61887095,0.60476118
11/03/2018,199.47,222388,195179,68632,0.16,231302,142399,155987,16145620959,33992268567,238121.4847,48470030,505015,737,17.78517336,505015,305378,3.92769385,8122556.619,12476763.84,22753006.45,99.33664747,97.07229458,0.61450669,0.60049917
11/04/2018,211.3,164676,132589,72346,0.15,238198,149941,155116,13064568368,34551676453,242188.0672,48544458,510848,789,17.71361229,510848,304431,5.499658645,6001884.731,12194727.02,22568083.7,73.18670715,71.51876382,0.64957989,0.6347758
11/05/2018,209.7,175110,147017,58461,0.18,264180,169366,182030,16749446191,35479168187,240396.5874,48609822,582354,873,17.65547703,582354,364247,7.000230263,6924692.291,12632865.47,22677909.71,46.1439776,45.092553,0.64401502,0.62934066
11/06/2018,219.56,246755,210433,68792,0.19,253403,164016,175100,17333551729,35232747104,240620.5981,48676699,597166,835,17.57439755,597166,353197,5.906068963,7531834.599,12736234.3,22781878.73,59.71334267,58.3529975,0.67428949,0.65892832
11/07/2018,217.99,205427,177031,61241,0.18,239804,145758,174466,16337162082,35282954657,242339.0598,48744599,564602,829,17.51121906,564602,337246,6.95035579,9570131.457,12651764.19,23290806.44,52.21434599,51.02507379,0.67010524,0.65484243
11/08/2018,211.29,204822,177431,66790,0.21,234637,143971,167980,18892302279,34928286756,244303.624,48825756,555392,827,17.40857125,555392,334974,5.886680353,9619395.329,12761076.68,23475813.82,61.17624884,59.78312727,0.65227399,0.63742024
11/09/2018,209.39,201540,164236,75969,0.16,259704,166806,167533,15752819992,34364620711,239347.1981,48914856,547848,795,17.23825299,547848,331080,5.455544212,9396388.523,12849839.98,23495222.31,66.00565283,64.50284999,0.64534031,0.63064734
11/10/2018,211.9,226292,184594,88904,0.13,240780,151171,156262,12031282399,35048287080,241506.2067,49034192,489120,844,17.109642,489120,292488,4.091934178,8147517.916,12673644.53,23392310.11,99.98827728,97.71221588,0.65284203,0.63798121
11/11/2018,211.7,303995,232783,125288,0.11,265503,174648,165631,10621852227,35261652912,246520.2576,49155935,527799,789,16.99060534,527799,314152,3.876120163,7192852.555,12568245.76,23314762.79,100.3335297,98.05005893,0.64873215,0.63396778
11/12/2018,210.81,230343,192472,72658,0.16,262680,168474,170909,14368146227,35126834156,240140.4087,49240352,571162,727,16.83072071,571162,343191,5.828533235,8916410.78,13519394.87,23235116.94,58.69047829,57.3550164,0.64697636,0.63225485
11/13/2018,206.42,190341,155959,74191,0.18,250433,157552,169423,15059123069,33996251185,242075.0552,49339262,553590,802,16.73034632,553590,332708,5.706148174,8405200.14,13433924.28,23595686.76,64.61365378,63.14370291,0.63460253,0.62016542
11/14/2018,182.72,185638,155043,74921,0.18,259730,170439,176195,17416039750,35751989357,242719.7623,49443512,582181,776,16.64728275,582181,356417,9.371837373,9646387.425,13904809.02,23691826.67,37.32688898,36.47787343,0.55537959,0.54274725
11/15/2018,181.53,144760,118548,53499,0.2,250766,162047,175957,18474728790,35050498504,241426.555,49560454,563051,722,16.5124044,563051,356663,10.07759986,10766914.43,14135650.21,24117677.49,34.24347812,33.46474699,0.56297432,0.55017172
11/16/2018,174.84,166027,139405,58818,0.17,241016,152296,170244,16120812190,35420405742,245905.3567,49672558,552107,696,16.38065944,552107,325215,7.733586231,8709817.313,13713666.91,23817061.32,48.91925924,47.8070046,0.54729564,0.53485203
11/17/2018,174.22,176769,149900,62338,0.14,221406,138414,155735,13275250100,34989887308,236757.3434,49807101,505581,675,16.23884039,505581,294412,5.150987167,8567491.006,13518213.87,23714371.61,80.87587181,79.0373909,0.5487503,0.53627604
11/18/2018,177.53,158636,127325,66047,0.17,216845,133266,147332,14895978165,36390346551,237403.7532,49921455,484801,697,16.12942726,484801,284310,7.476136273,7960681.282,13823521.55,23831140.78,61.90606846,60.49908696,0.55823932,0.54555184
11/19/2018,148.22,146267,113771,60736,0.15,292342,205686,177683,17028262287,39183219447,234641.4812,50016033,622942,767,16.0528099,622942,395619,13.8693595,11676484.2,16673944.29,25318733.61,22.5307359,22.01876319,0.48110099,0.47016879
11/20/2018,130.74,146852,111905,66918,0.14,266500,179409,188654,17960754304,37830924179,230234.6676,50112968,625752,772,15.94295463,625752,378833,17.49205672,12050765.71,17965747.3,25675690.78,19.74521636,19.29662677,0.42061386,0.41105798
11/21/2018,136.5,198280,168087,59672,0.12,235548,152401,168217,15269813534,36979108654,221561.8192,50205344,579531,726,15.81761443,579531,339445,12.46410657,12699817.45,18250686.22,25704666.24,29.22053837,28.5568098,0.44961473,0.43940198
11/22/2018,124.83,207326,176656,61478,0.11,230275,151104,156300,15007551180,35312592066,215752.1927,50303512,568895,699,15.67664565,568895,320417,8.982460001,11778273.26,18508595.95,26147491.53,41.6736177,40.73123849,0.42276008,0.41320007
11/23/2018,123.37,192478,157138,61640,0.12,230964,151266,161554,15807815573,36169776966,218447.3683,50396902,559992,708,15.54362522,559992,324999,10.92480574,11219717.36,19068022.88,26363725.09,35.65747303,34.85164071,0.41347151,0.40412737
11/24/2018,112.75,169116,140674,65474,0.1,205019,132718,141198,15420458863,32414441192,216064.3952,50497348,497091,652,15.42648955,497091,295496,8.911037637,10644745.03,18981866.67,26320666.11,47.5609767,46.48634202,0.38086606,0.37226043
11/25/2018,116.75,158144,129360,71829,0.12,223133,147337,160250,16305637620,33912327881,212268.4544,50606198,529038,621,15.30477394,529038,332111,13.67240334,9750188.763,19397664.87,26023713.89,28.18231822,27.5456653,0.39318103,0.38429887
11/26/2018,108.87,166572,136126,80880,0.1,235607,154101,159493,16319129861,35194617770,212144.5729,50713235,557388,731,15.18422096,557388,339358,11.35801431,11281870.53,19978420.09,26112349.18,32.37840182,31.64709899,0.36693085,0.3586433
11/27/2018,110.19,197046,176106,72621,0.09,224852,148349,153930,14675345264,36450146880,195098.6206,50826889,565825,704,15.01642615,565825,330961,10.08928463,10534088.62,18598821.34,26198501.11,38.28263208,37.41814058,0.37900944,0.37045072
11/28/2018,122.88,196754,169204,64272,0.13,249355,153228,182007,16292970940,38279118175,187566.5787,50928490,622580,727,14.8113716,622580,367826,10.38621672,10130747.89,17523322.79,26511842.98,31.8165505,31.098213,0.42144303,0.41192791
11/29/2018,117.48,149548,128926,48349,0.16,221155,139939,160805,20346219794,40567003945,190642.8421,50997261,555591,688,14.57271119,555591,341120,11.66231496,9828605.069,17099959.22,26548168.82,30.36261077,29.67723269,0.40763014,0.39842867
11/30/2018,112.87,190402,165307,62979,0.17,236868,154881,167334,22652461526,41498304998,189699.1171,51066463,599039,711,14.48479276,599039,396594,44.37743865,16337726.49,21766646.35,31433019.53,8.29350767,8.10633356,0.38680613,0.3780764
12/01/2018,118.5,150568,129324,46693,0.13,216397,133357,150229,17360683398,37855433451,194472.9925,51170245,525757,630,14.42254366,525757,325999,48.00037901,21018456.74,25816856.05,35936200.73,9.5677375,9.35193923,0.39897866,0.38997978
12/02/2018,115.96,159834,135141,58667,0.12,208558,132122,140635,15744999974,36978836176,186119.0702,51266182,492410,569,14.21544021,492410,302383,5.140039806,14848701.64,25570524.43,35872592.76,79.22281791,77.43630293,0.39215367,0.3833104
12/03/2018,108.23,183392,160558,56636,0.12,223148,143838,157446,17352151387,38468734821,185698.7963,51341410,548100,592,14.0301353,548100,337004,7.642935963,10288164.44,25524431.98,35944589.34,48.74600766,47.64696828,0.36794301,0.35964728
12/04/2018,109.82,181522,159593,53241,0.12,217979,137585,155263,17192821913,38517989207,189779.3064,51408467,565202,608,13.84898743,565202,325957,7.771567771,10842248.28,25141862.3,36088480.6,48.13213619,47.04714324,0.37206288,0.36367585
12/05/2018,101.57,194658,166148,64177,0.11,235788,156409,159728,17707618986,39852764865,185236.3756,51481451,595937,654,13.77731869,595937,350440,9.231229498,11406084.01,24941306.85,36371833.34,38.41338142,37.54763299,0.34822197,0.34037386
12/06/2018,90.43,213209,186616,64439,0.08,232183,149322,163171,16361316325,38989485540,188467.1311,51568681,590923,608,13.6756747,590923,342005,13.19779228,10128661.83,25143072.33,36308222.45,28.16889439,27.53415384,0.31503695,0.3079381
12/07/2018,93.61,161395,133606,64060,0.08,246293,166672,166579,16593133453,37593409260,180043.8657,51673057,572417,618,13.61536167,572417,363750,15.76596389,11796290.45,26725291.97,36488911.77,22.48553082,21.97895096,0.32164176,0.31439545
12/08/2018,91.44,214896,163537,90419,0.06,259985,184804,157619,12334654966,36351324362,176367.3456,51790645,552651,576,13.55025107,552651,341182,9.05012215,12821334.37,21849103.17,36429116.65,41.82734292,40.8851861,0.31749678,0.31034519
12/09/2018,94.42,236458,188820,82023,0.06,229165,153463,154398,11985499611,36042196703,174777.9395,51895391,507555,500,13.50724307,507555,312019,8.494024972,11536915.9,16839904.87,36475117.6,47.16062745,46.09853946,0.32637723,0.319027
12/10/2018,90.7,296651,254140,73592,0.07,254919,158795,175048,13943396527,36021573269,184534.788,51981661,555379,581,13.46600743,555379,340889,8.077792472,11715382.72,17134467.03,36426455.1,44.99815377,43.98496177,0.31444501,0.30736487
12/11/2018,88.05,262080,225701,78678,0.06,221500,146046,152459,14800362183,35585775449,177759.9197,52076236,536006,550,13.42517303,536006,300370,9.571124121,11662196.55,16974215.37,36504887.46,42.88823506,41.92273084,0.30728913,0.30037141
12/12/2018,90.52,253312,215719,96213,0.06,222636,151945,147198,14460515241,35633103181,172754.9686,52193947,533920,534,13.31323194,533920,298787,8.983609106,11777583.57,17032470.11,36734734.85,47.52293152,46.4532927,0.31507885,0.3079871
12/13/2018,86.39,222441,192227,77878,0.07,224605,148425,152766,17612949432,36378262445,171179.1852,52290412,565689,568,13.23197409,565689,311521,10.4184221,12168872.25,16685489.66,36701034.1,37.36330699,36.5224996,0.30236014,0.29555596
12/14/2018,83.9,208150,180272,73760,0.09,225717,148869,155025,29183615469,35301553719,167959.6613,52385920,567306,533,13.13515528,567306,321159,9.465785789,12935942.72,16892986.59,36727871.91,41.25954,40.33122713,0.29645094,0.28978098
12/15/2018,84.27,215901,178283,91663,0.05,232086,161896,150849,12752651260,36402769541,171971.1573,52554426,551916,571,13.05010458,551916,320833,6.232289784,12134230.9,15575217.38,36471719.14,62.24068222,60.84057454,0.29579961,0.28914558
12/16/2018,85.39,235812,194222,133490,0.05,235005,161571,168400,11777989321,35819776292,169448.7942,52734916,516697,548,12.98450351,516697,309814,6.220635057,8669558.445,15582281.11,36206927.14,64.22968867,62.78510987,0.29946449,0.29272929
12/17/2018,95.44,215103,180597,76138,0.07,236333,156778,163013,13823213704,36051418221,166783.1153,52823998,570051,538,12.93897547,570051,327165,11.87565983,10227874.46,15706148.15,36471088.42,32.11661106,31.39441452,0.33649934,0.32893258
12/18/2018,102.44,206054,180860,59028,0.12,223395,144162,156280,31672019232,36527372942,163361.85,52904128,556320,497,12.88582478,556320,311718,12.25361612,12861236.23,15902648.25,36771481.8,32.65944206,31.92517244,0.36012113,0.35202467
12/19/2018,100.63,201711,175543,61924,0.08,245097,166388,163977,15897547045,36762367264,165252.0656,53016535,597824,484,12.81477996,597824,341849,14.63126394,13981150.67,17432166.87,37400707.63,25.52957758,24.95595551,0.3610743,0.35296135
12/20/2018,116.43,204332,173854,81965,0.09,246086,167251,164131,15781758963,37023946256,164235.7302,53145017,602429,478,12.73200576,602429,341817,15.43423437,15019295.28,18819335.64,36849436.74,23.99335559,23.45457924,0.41000337,0.40079665
12/21/2018,109.44,207682,176424,66881,0.08,241999,158889,163461,15818617345,36552504498,166137.2784,53260475,606526,505,12.64823154,606526,336013,15.69228481,14246875.8,18474742.37,35511125.65,23.8806625,23.34451383,0.38848702,0.37976504
12/22/2018,118.36,205218,174982,77156,0.08,202438,128889,141139,14021469358,34836369241,168323.7647,53411834,495551,489,12.5277192,495551,284053,9.481450174,11157682.17,17940837.57,35092831.38,48.74059898,47.64651619,0.41466708,0.40535902
12/23/2018,131.56,170749,143480,69011,0.09,227784,149885,150586,14622664850,35278772565,169348.9776,53568032,543655,494,12.46336926,543655,324886,10.44696698,10159476.57,18210786.51,34711421.05,36.78274226,35.95758174,0.46495142,0.454521
12/24/2018,140.87,214510,185437,73089,0.1,252832,161392,175995,16608758417,36861433769,177137.159,53696267,615551,487,12.42940401,615551,355835,12.53661475,10798114.35,19170902.37,35447363.17,28.42124001,27.78377285,0.50207255,0.49081144
12/25/2018,130.99,174792,149793,54304,0.11,227288,151206,146113,14765402060,37583083400,182556.3271,53748718,535001,454,12.38790856,535001,310352,8.4864073,12541016.94,18874308.42,35296307.84,46.92513231,45.87282976,0.45816263,0.44788827
12/26/2018,132.61,233833,205725,63481,0.12,233172,160624,145711,24477635489,36661738118,189689.6534,53831016,560047,526,12.31961856,560047,311073,7.449840189,11724300.41,18730060.37,35317115.7,53.62258223,52.42031089,0.4667826,0.45631688
12/27/2018,116.72,276238,244057,77332,0.07,238363,164942,146541,13530493595,35126659397,184499.9643,53920367,548411,486,12.24689964,548411,306457,10.65392774,11708619.02,18329883.71,35368148.55,40.32058851,39.41672555,0.41302625,0.40376748
12/28/2018,139.73,251209,217961,112735,0.09,248362,164509,166825,14151079675,36116056243,181452.6836,54019749,572189,487,12.14740626,572189,320147,10.32378118,13295982.86,17568836.53,35361671.48,38.2412449,37.38415075,0.48612785,0.47523235
12/29/2018,137.3,202145,175330,88244,0.08,242319,173014,146515,12984151825,35134737753,182108.4782,54124503,543746,492,12.03963187,543746,314305,12.90903332,12788635.55,17712547.85,35004308.42,33.60418499,32.85115904,0.50287937,0.4916105
12/30/2018,141.33,194855,170527,60824,0.17,207808,140079,137623,15843483124,37035235634,183085.9828,54188552,460395,459,11.89430844,460395,339334,5.372776352,9433649.692,17948945.79,35069680.79,68.30181594,66.77153843,0.49833465,0.48716964
12/31/2018,133.49,275515,248255,73562,0.08,226013,155403,141695,13844116120,35111827402,185526.8826,54276809,522040,480,11.8249666,522040,297079,7.948925273,8906962.475,17510454.87,30799883.94,52.78119324,51.59886546,0.47254964,0.46196427
01/01/2019,142.66,154076,131417,63353,0.1,201242,135734,127592,14330651283,32962591808,174844.3888,54327948,448168,428,11.75869062,448168,267641,6.818708288,11221087.88,16418202.48,26096860.91,69.52152897,67.96448837,0.501839,0.49059955
01/02/2019,156.57,232928,199220,73115,0.09,240316,165887,150981,13518333631,35364525440,180873.7589,54388687,589959,515,11.64399874,589959,311698,9.783867954,10343209.35,16962399.92,26258061.84,41.70494246,40.77106815,0.55484275,0.54241848
01/03/2019,149.44,223609,168858,96162,0.08,259752,183856,153289,12695511480,33987627591,181264.0069,54458244,596620,464,11.52953541,596620,303833,9.009389532,9498193.914,17481619.16,26267507.38,46.02906608,44.99896136,0.52864019,0.51680952
01/04/2019,156.04,199775,170440,68163,0.1,228945,157214,148502,14197164275,33754357918,180399.7742,54525800,549398,459,11.36551148,549398,300816,13.80759708,14212229.62,17785101.31,26299582.54,28.8108417,28.16618154,0.54952594,0.53722996
01/05/2019,156.23,189913,164448,69347,0.15,216107,146872,141315,24120227063,32335694087,185468.098,54595373,511189,456,11.22178998,511189,289351,15.58946499,12886643.25,17321902.11,26488674.24,25.66702385,25.09280785,0.55361162,0.54122637
01/06/2019,158.61,172245,142219,74712,0.1,221028,150961,139149,13443565864,30112976964,187186.1718,54672252,487372,413,11.09350611,487372,286841,9.454697318,10297335.22,16902431.33,26359342.53,48.41806888,47.33738004,0.55912841,0.54664869
01/07/2019,152.09,200445,171843,73724,0.09,249640,167336,160430,15727137336,31915860028,190298.3768,54744349,550964,476,10.99550756,550964,324553,8.402287964,8005867.685,16984071.16,26324775.94,45.64917299,44.6304621,0.5410863,0.52901137
01/08/2019,151.1,189455,155503,79916,0.09,246656,172132,159019,13679045245,31137208059,184981.6534,54823492,553367,427,10.86432571,553367,327994,7.85329452,9977180.27,17365275.02,26798159.36,49.17000252,48.07290758,0.53747466,0.52548237
01/09/2019,151.17,195368,165444,76070,0.08,248538,169040,162443,13525936033,31279267451,190211.5117,54897425,558847,468,10.72519201,558847,316707,7.852135045,10112044.75,17764149.39,26638110.91,50.54345184,49.415907,0.53987829,0.52783446
01/10/2019,127.96,190462,166100,70180,0.08,243553,164827,162471,15364969669,32195149893,186276.7852,54967991,582839,450,10.58302157,582839,323254,10.84186691,11923352.09,18899670.46,27012716.4,36.03278403,35.22908688,0.46188903,0.45158677
01/11/2019,127.16,202007,171224,63566,0.08,235447,163141,148627,13631672273,33318084869,186790.9227,55053105,541838,429,10.46501266,541838,319791,13.17406496,12488394.03,18873368.51,27272555.82,27.83035316,27.20971392,0.45627489,0.44609959
01/12/2019,125.83,148875,126972,65730,0.07,189309,122361,128672,12182668844,29702483987,181093.0092,55128379,452707,420,10.35521236,452707,268282,6.167362145,10437779.23,17702054.35,27153443.7,77.32287391,75.59880418,0.45438856,0.44425705
01/13/2019,116.56,154020,125783,66101,0.06,198740,128361,139811,12299362181,29548320450,182569.7794,55207215,481347,413,10.28664117,481347,289783,10.02646516,7524653.64,17336304.19,27823966.69,40.71899158,39.8112356,0.42384764,0.41439873
01/14/2019,129.74,157757,122703,57908,0.11,271125,195302,151241,19179700938,33474170588,184943.4647,55258635,577239,439,10.08123864,577239,376071,10.28823972,9167956.521,17164785.71,27816297.64,30.96570203,30.27549705,0.47036371,0.45987962
01/15/2019,121.22,151502,125837,53465,0.09,245116,172573,147122,18403886289,31544999460,188708.0399,55314941,539896,415,9.988177138,539896,337141,8.227560325,11738107.99,17291207.83,27904744.12,44.73379644,43.73688091,0.44292432,0.43305352
01/16/2019,123.12,139005,112445,61110,0.1,216883,144089,143390,20629866067,32162670591,179529.688,55385026,507687,390,9.863690325,507687,294134,9.730213648,12152774.64,17744851.72,27971089.12,42.25200073,41.31055204,0.45083728,0.44079184
01/17/2019,123.72,170517,135252,65690,0.08,216437,145169,141741,13639170146,30901966019,177700.9741,55444772,517082,388,9.726480104,517082,288731,8.589439009,12851901.43,17656450.1,27881671.58,51.49076122,50.34365124,0.45235215,0.44227466
01/18/2019,120.57,173144,138492,65648,0.08,217354,146986,146564,14390713391,31952137313,177754.3264,55507961,538899,353,9.603193742,538899,294896,6.452957077,13859825.1,18150946.17,27777552.67,65.63140479,64.17014732,0.44174902,0.43191365
01/19/2019,124.85,174000,144684,56414,0.08,208201,138168,137895,12427478085,33878498386,184503.3671,55562840,539125,362,9.52550569,539125,291727,5.468533225,10068162.01,17021545.94,27044540.9,80.68080767,78.88479084,0.45636238,0.44620341
01/20/2019,118.41,172802,142908,57890,0.07,196352,132806,131013,12387866392,33077247331,184550.3414,55626534,537705,365,9.464781612,537705,259173,7.165411664,10408003.44,17181949.92,26571026.96,66.35347474,64.87664649,0.43521185,0.42552534
01/21/2019,116.72,212127,181234,57449,0.07,215040,143304,142811,13567626739,33763981311,178144.598,55679196,582751,324,9.409714113,582751,294678,6.861103231,10823359.37,16792903.4,26469174.18,63.40778047,61.99673247,0.42995283,0.42038486
01/22/2019,119.12,278813,250891,55260,0.1,207146,136438,140787,18561474026,34637145295,180021.9752,55724989,605558,331,9.339484589,605558,275938,7.50166264,12225118.79,17163170.36,27043377.52,62.15163275,60.76875136,0.44056514,0.43076251
01/23/2019,117.57,164943,132676,60622,0.08,215198,147626,142880,13308904468,31630703208,168483.6724,55785116,533819,297,9.269815636,533819,294763,7.258530232,10106762.88,16613686.33,27035173.85,60.3248128,58.98278072,0.43471843,0.42504735
01/24/2019,117.7,178040,149488,58925,0.08,209817,145665,136004,14394162195,31679636794,175286.5866,55838500,520130,313,9.205846177,520130,286302,9.148871285,11881744.8,16621094.75,27090539.84,50.05288474,48.94001988,0.43535499,0.4256754
01/25/2019,115.92,169512,131691,69792,0.07,213051,146123,142498,13857565780,30938949942,175620.0016,55898905,504903,289,9.183125026,504903,294464,7.389985184,12112727.64,15502904.79,27138738.52,59.8057924,58.47628802,0.43089808,0.42131906
01/26/2019,116.33,159265,134376,63485,0.07,196601,123843,136592,12616710414,33241053039,170993.5618,55995951,464380,319,9.095601462,464380,267567,5.236250699,11044056.23,15203722.49,27049038.96,93.78199498,91.69750638,0.43148997,0.42189926
01/27/2019,112.27,152721,115115,79854,0.06,201501,140118,140496,11788620538,31494607522,168650.5178,56062208,488814,306,9.050596646,488814,291878,6.9894515,8196321.814,15051167.36,26947883.79,62.21102315,60.82847074,0.41985527,0.41052457
01/28/2019,106.36,165443,140512,58232,0.07,242450,162901,159521,15213901906,33400327582,155983.8223,56123743,568564,289,9.011013793,568564,342861,10.42321272,11003089.02,15702544,26808590.79,36.64782383,35.83349756,0.39847231,0.38961813
01/29/2019,104.75,198171,171001,61588,0.06,219778,152733,142820,12439032644,32867605159,146880.6219,56180844,566026,323,8.954342179,566026,306746,8.360575646,12343650.95,16002933.81,26384055.77,49.47996275,48.38066479,0.39406571,0.38531074
01/30/2019,109.04,159790,135797,57951,0.07,208898,139512,144660,13051979777,32975674787,145301.9116,56247615,555347,272,8.895319268,555347,303494,9.301399249,9283023.296,15923561.24,26584929.89,43.8414715,42.86758888,0.40710112,0.39805788
01/31/2019,106.89,190176,167698,52832,0.08,208575,142724,140651,14209971121,35261654580,150028.8135,56294559,517057,326,8.835762759,517057,289394,8.919511609,9455955.333,16038447.74,26525522.18,48.87382799,47.78832034,0.40062661,0.39172853
02/01/2019,107.03,182809,161415,49467,0.08,204710,137469,136113,13234562600,32761450415,143116.014,56348640,498856,287,8.770079354,498856,283581,7.157854727,12255208.76,15786024.9,26981469.75,62.26896672,60.88614974,0.40437959,0.39539947
02/02/2019,111,144508,125789,47701,0.07,183802,116852,125229,12000569516,30168904532,143036.2313,56413792,450314,304,8.669818951,450314,256394,5.221515692,10427630.11,15697580.39,26865480.68,92.989438,90.92471452,0.41160897,0.40246967
02/03/2019,107.21,141225,125444,49801,0.06,169639,107546,115155,11637460620,28022576836,139150.9121,56473542,424378,248,8.619634063,424378,228710,6.29293988,8911570.953,15731638.29,26785175.34,84.8596325,82.975696,0.40236043,0.39342778
02/04/2019,106.9,169160,152066,53555,0.07,166444,101681,116723,12082194503,28109457360,141058.0782,56532748,416394,222,8.577663217,416394,220794,5.42417287,10099869.23,16840923.97,27353652.32,107.4240971,105.0395661,0.40508712,0.39609526
02/05/2019,106.93,120622,98804,49831,0.07,168852,104858,115426,12593215644,27984580259,141593.6815,56597847,414815,275,8.513330794,414815,234106,4.888714883,10340652.08,16346352.12,26686536.14,110.4460048,107.9947563,0.40564886,0.39664585
02/06/2019,104.5,117784,102919,47297,0.07,173441,104705,123242,12593166346,28696360299,139435.1741,56654699,429065,237,8.441839374,429065,239198,8.336894601,11137000.03,16157011.23,26486203.25,64.00334687,62.5830584,0.39610329,0.38731342
02/07/2019,104.3,117578,102124,43481,0.07,169031,105025,117004,14057368181,29441176225,139449.921,56703723,428676,244,8.386461965,428676,237017,6.868759635,12676156.7,17834540.69,27707556.72,77.06794484,75.35799325,0.40495776,0.39597273
02/08/2019,119.49,130813,111899,42177,0.08,186134,123866,122525,13310836398,30304669218,142467.7242,56747159,471952,267,8.372422922,471952,270807,9.130753544,12837443.9,17549522.23,27530236.95,52.52066355,51.35552892,0.4583933,0.44822416
02/09/2019,119.46,100960,81088,42574,0.08,170698,107532,116914,12390959208,29701599787,141162.9802,56788042,417129,246,8.333202224,417129,241266,5.695473623,10698300.18,16577504.69,27432179.69,92.45613577,90.40536065,0.46088424,0.45066134
02/10/2019,125.58,107996,94228,34760,0.09,157443,98713,107878,12847065310,26786193364,145132.8832,56820596,381151,181,8.291042109,381151,225409,7.198249894,8092418.718,16540442.72,27227758.66,78.89693921,77.14714469,0.48156962,0.47088925
02/11/2019,120.76,118840,99447,41846,0.09,179265,117185,120302,13977805236,27611571189,142235.6399,56858176,429007,209,8.271587154,429007,246754,9.228628458,10080219.95,16546132.17,26432730.03,56.3498092,55.10022669,0.4669473,0.45659254
02/12/2019,122.63,139289,117915,47055,0.09,184724,116886,128657,13012487105,28573833622,147544.2715,56909425,438111,207,8.240682839,438111,248377,6.992782942,9777611.164,16740419.79,26763285.27,76.39172085,74.69791583,0.47153349,0.46107836
02/13/2019,122.31,183047,155036,50816,0.09,189676,123583,132790,13713241302,29584055361,142540.4061,56955462,491354,208,8.196266998,491354,251548,8.221180119,8329441.94,16780641.44,26285008.77,58.29273325,57.00039123,0.47131967,0.46087057
02/14/2019,120.85,171978,141374,55243,0.1,189326,126718,128807,19148327564,29051955302,140337.5751,57002535,474782,221,8.163782856,474782,246681,7.53049008,7696466.699,16726754.85,26080487.55,67.46776328,65.97219871,0.46762715,0.45726121
02/15/2019,122.02,177909,153715,54100,0.11,193086,128615,130435,14753437258,30180437810,139939.2522,57047908,468599,225,8.125350305,468599,250668,7.192160553,10394574.09,16115323.1,26787073.61,70.25105856,68.69399039,0.47102055,0.46058069
02/16/2019,123.26,138799,113105,48923,0.1,183084,119855,124045,13510079150,29978364164,144000.9622,57096498,454309,233,8.092787167,454309,244548,4.93177737,11310448.67,14996891.69,27126871.62,100.4989123,98.27266074,0.47659499,0.46603746
02/17/2019,134.28,127308,104311,47986,0.11,178009,117429,120731,13757940835,29860882794,140520.5263,57142661,447945,217,8.069323113,447945,237857,8.240366804,10352226.93,15473535.89,26369036.71,64.10287992,62.68304889,0.51870126,0.50721241
02/18/2019,146.53,137794,111035,52262,0.14,225128,153474,149765,17094399315,31150438004,144791.9973,57195769,512455,271,8.059592691,512455,301817,11.23206763,12536514.63,18354749.69,26619176.08,36.09928036,35.29980954,0.56094026,0.54851743
02/19/2019,144.4,157013,133180,50845,1.21,221282,144299,151262,373905995022,31990800940,154063.7497,57246905,533602,253,8.049708017,533602,296555,10.19881498,12525208.48,17450904.6,26644314.59,41.08135663,40.17166783,0.55679578,0.54446632
02/20/2019,149.23,181572,159927,46705,0.13,204143,136466,136366,16098676684,31658564437,152931.5965,57293836,530268,261,8.028043071,530268,289460,8.726487897,10880397.17,18008713.33,26996197.87,49.77921008,48.67706051,0.57175624,0.55909712
02/21/2019,146.36,206055,185600,46799,0.12,195510,127436,133799,15306757881,32160208363,152031.7369,57337904,544817,222,8.016062908,544817,264815,13.07441692,10921238.85,19319919.98,28180149.56,33.65028219,32.90533404,0.5706152,0.55798296
02/22/2019,149.04,241018,214112,53429,0.12,200174,132887,136055,14913439608,31958692019,150079.7621,57384258,530839,218,7.981819852,530839,266991,8.952323206,13057799.55,19911170.99,27839047.96,52.34116378,51.18308326,0.58383715,0.57091939
02/23/2019,159.48,189619,169832,42880,0.13,190617,127247,126042,14039107293,31537207542,159998.9286,57429694,476225,225,7.961615075,476225,264077,6.491172058,11114688.66,18790282.28,27800638.54,71.71086256,70.12442185,0.62413569,0.6103281
02/24/2019,133.42,197631,177529,47148,0.11,203517,135170,137481,16251853700,31412524215,156160.2762,57473203,540201,227,7.958158752,540201,278859,11.41403273,10654892.71,18896074.83,27917979.08,38.3104706,37.46304587,0.54004988,0.52810401
02/25/2019,139.02,194384,173672,46991,0.13,210843,131925,148973,17020990610,32472793305,154106.7468,57523001,573756,251,7.977351619,573756,292244,14.10240819,14873497.78,20459299.15,28933850.89,28.26438888,27.63944091,0.55023218,0.53806611
02/26/2019,137.12,163621,138503,55777,0.13,210536,139462,141785,17415861033,32859962542,156426.1998,57578729,553925,257,7.971357681,553925,291021,7.221852628,14207494.55,19914789.93,28938902.05,58.88600631,57.58415777,0.54200005,0.53001754
02/27/2019,135.94,172132,145619,54822,0.12,215537,147111,138705,16334617513,32657440136,156143.051,57634561,539516,254,7.98439686,539516,288685,11.03605918,13764307.05,20305374.24,29248225.81,38.0676832,37.22619327,0.53611014,0.52425937
02/28/2019,136.29,246768,221286,55635,0.14,222464,138333,155358,18834674068,33081119561,157689.3983,57687678,541458,288,7.991317417,541458,334404,7.805538069,12080044.47,20067270.3,28866748.21,47.10069579,46.05965861,0.53963599,0.52770875
03/01/2019,136.15,292228,258126,66691,0.1,226903,157482,136088,12974077284,39420363698,153097.6788,57752228,547622,502,7.99220362,547622,296909,6.985785585,11326688.18,18574341.74,28534709.54,59.15425262,57.84696338,0.54024349,0.52830429
03/02/2019,133.81,191981,169776,66035,0.09,209048,141435,127345,12153807142,38528471339,153058.8872,57841685,526912,474,7.989883417,526912,279036,5.852129914,9829947.552,19255696.54,29527382.96,74.4544393,72.80994315,0.53006025,0.51835266
03/03/2019,131.21,176607,154031,78791,0.09,195215,129596,120594,12061882513,36141033693,151531.1136,57953805,492382,479,7.995520746,492382,259001,7.132533656,9554995.498,19356984.18,29305531.39,64.97091473,63.53606954,0.52029964,0.50880912
03/04/2019,126.43,274639,245483,85657,0.09,228703,150457,148883,12666122902,41736878876,150458.7982,58031395,620211,504,8.010332413,620211,303651,9.396257409,10954816.53,19269544.01,29407956.06,43.97195756,43.0009883,0.50375655,0.49263283
03/05/2019,137.93,241541,213776,81534,0.1,227650,158625,144826,13496902482,39881457026,152786.6159,58107983,598085,510,8.01704605,598085,300955,8.568581826,14543453.95,18757567.01,29561271.54,48.69012197,47.61510897,0.54495536,0.53292348
03/06/2019,138.49,208691,175783,83230,0.1,226990,157212,143718,14045984060,37720064716,151340.1074,58182999,578932,441,8.020353692,578932,304717,8.432857625,14660682.96,18998392.34,29870394.48,47.95953877,46.90079271,0.55108693,0.53892124
03/07/2019,137.65,189539,162378,82091,0.1,226430,155132,143902,13740882181,37630699661,151877.0796,58263735,572685,452,8.022480039,572685,311000,8.121200807,12997793.57,18938463.06,30115080.39,49.284541,48.19668591,0.54726327,0.53518356
03/08/2019,134.42,191515,160297,76452,0.1,227294,153035,146450,13479470622,38737885031,153458.7686,58340883,562361,484,8.029014571,562361,315317,8.519592191,12761462.75,19093717.85,30431013.72,45.34862381,44.34777567,0.53404658,0.52226013
03/09/2019,138.24,140170,116850,64256,0.09,225885,156996,136618,11957111022,38202661271,148650.1467,58426562,555854,440,8.028523749,555854,313651,6.672718058,10998163.42,18975294.13,30404012.32,58.52250638,57.23107565,0.54918683,0.53706779
03/10/2019,136.36,115515,94953,62029,0.09,191094,124973,126826,12106103256,36152691073,152288.5413,58509129,484038,470,8.034234002,484038,276092,7.016439561,9648551.62,18536839.33,29393313.92,65.80245571,64.35056765,0.54646845,0.53441098
03/11/2019,133.54,154689,131934,62182,0.09,207488,138448,137612,12484460496,38854223598,148706.84,58595988,536412,433,8.047875506,536412,296129,9.206803391,10384936.32,18590020.47,29493958.93,44.80691908,43.81841078,0.53467567,0.52287992
03/12/2019,134.37,132177,105017,68048,0.08,228995,156167,145520,12238102548,38972844083,147963.0717,58699159,564306,444,8.05594394,564306,319816,8.095812955,10664191.64,18685779.69,29644860.38,47.95336282,46.89557656,0.53943745,0.52753819
03/13/2019,132.93,216330,190898,65544,0.08,221923,150840,143480,11704565023,41098614057,146450.3292,58786243,573281,473,8.048462206,573281,315605,7.018621234,12660176.2,18363796.26,29700958.77,55.49992477,54.27582966,0.53388935,0.522114
03/14/2019,132.89,201423,172524,74271,0.07,229351,150913,150793,11052545157,40305717005,147584.477,58881600,573828,461,8.050661354,573828,311353,8.069014553,12339195.17,17820097.83,29593148.46,50.56202247,49.4469811,0.5347493,0.5229565
03/15/2019,137.63,204637,178619,69366,0.08,215939,150049,141186,11016047852,39674989959,147372.303,58956615,553012,425,8.05264947,553012,313261,7.632307757,8136972.849,16347344.59,29724768.1,52.25979335,51.10745958,0.55202024,0.53984814
03/16/2019,141.68,135622,110647,63245,0.08,194194,127366,134766,10383394399,37614470302,153072.7414,59048625,504183,477,8.057440226,504183,296530,7.412999522,8823413.163,16067486.67,29622283.31,56.8779423,55.62394245,0.57169949,0.55909511
03/17/2019,139.74,116715,89286,57284,0.09,203611,132446,136047,14577386112,36580109837,150878.2844,59156945,494872,440,8.062141039,494872,282607,6.87029565,8541921.75,16469416.9,30028102.18,62.97086378,61.582711,0.5621976,0.54980431
03/18/2019,138.5,205875,178193,64854,0.62,230509,162048,149406,195879275790,42577612070,148627.3403,59227142,573940,451,8.057103918,573940,333475,8.659888275,11166245.72,17440015.49,29279470.7,43.28320595,42.3294468,0.55775345,0.54546318
03/19/2019,139.46,279771,252342,71775,0.09,235541,169132,151043,13115885101,42575768618,144234.0276,59301847,635940,472,8.051378754,635940,341957,6.080000742,11346712.38,17482474.36,29109582.05,60.33698186,59.00760934,0.56135157,0.54898361
03/20/2019,140.22,194677,162753,66724,0.09,231451,168414,160127,12179174942,42081771829,150209.6171,59379005,630313,480,8.059597509,630313,360394,8.605169717,12621402.84,17575929.56,28911029.68,42.16690255,41.23798303,0.56420597,0.55177675
03/21/2019,135.61,161546,136892,59550,0.12,218233,153596,148418,13904796043,45894918369,148069.7725,59439939,618318,500,8.067489842,618318,346510,8.355041274,12515205.42,17771529.3,28876203.62,42.73970178,41.79828513,0.54845008,0.53636951
03/22/2019,136.76,177707,148484,63565,0.1,221901,158476,150875,12584442788,43152039321,146786.862,59507304,628700,476,8.072238388,628700,363309,6.401101574,10721127.71,18428664.67,29544715.22,52.81641668,51.65319307,0.5557606,0.54352059
03/23/2019,137.74,174142,150487,54174,0.09,205414,148541,133869,10993968628,39695293453,147430.1559,59575812,561778,516,8.075255524,561778,346539,7.77545159,12996796.7,18372017.94,29416268.17,50.49198103,49.38009533,0.55830098,0.54600662
03/24/2019,136.21,134641,106250,67181,0.09,202948,144864,137104,11003609358,39231359540,147221.5813,59666053,549073,456,8.080391384,549073,333320,5.856709198,9985404.192,17656735.86,27863018.01,64.69841747,63.27387556,0.55434114,0.54213555
03/25/2019,133.96,155955,129158,66426,0.09,256346,187066,159576,12549223821,41444947656,147020.8267,59751125,648670,462,8.098475203,648670,392492,7.84293865,10455619.36,17644224.57,27841768.2,39.87914581,39.00119287,0.54572861,0.53371421
03/26/2019,134.29,161746,136305,71079,0.1,244908,179973,158353,13059718677,41958099117,142510.2071,59834457,629010,505,8.1032791,629010,389414,7.194567038,10750604.84,16945121.87,27989169.5,43.40441769,42.44897757,0.54637917,0.534352
03/27/2019,140.23,267255,231632,81528,0.11,232654,167735,160912,13596847307,42940357362,141617.4885,59914526,625948,489,8.093387959,625948,357355,7.024960633,12691917.24,16663298.53,27570312.95,50.59966191,49.48598155,0.5699238,0.55737998
03/28/2019,138.39,184885,141845,87940,0.09,242150,171619,170272,12197114669,40811638961,141422.8001,60005373,634367,510,8.089191165,634367,355413,7.176898746,12536646.68,16785202.52,26782808.46,48.46663661,47.40004096,0.56267481,0.55029213
03/29/2019,144.41,170876,135314,74084,0.11,236469,172285,163260,12576130900,45327181927,141987.9888,60082943,640352,479,8.086495738,640352,357434,8.014619327,13919533.53,17588322.22,26844180.6,43.22950235,42.27828142,0.58210009,0.56929157
03/30/2019,143.29,233548,204137,70209,0.08,232552,164481,159219,10413550419,43858855701,136800.333,60151954,667967,513,8.085523891,667967,349160,7.793957197,13602262.81,17011695.76,26916680.72,45.14625519,44.15298611,0.5820787,0.56927231
03/31/2019,142.4,278456,248876,63816,0.09,221983,158569,148080,10558447429,44736287837,137794.0603,60209897,646230,499,8.090771747,646230,319735,7.318072952,8202056.508,17134486.62,27153560.55,53.31752395,52.14462956,0.57880133,0.56606869
04/01/2019,141.85,219624,175792,85862,0.1,280846,201017,188344,12552870066,44030984417,145052.8084,60283332,687574,505,8.101940811,687574,391599,6.795956781,11747891.1,18778101.52,27093038.21,46.79511535,45.76583645,0.58149892,0.5687086
04/02/2019,164.93,188296,152563,78847,0.12,313817,235324,193547,13857811373,44877692527,143434.3513,60366469,758900,541,8.130452857,758900,447849,10.43447516,14778967.3,19411685.28,27693661.22,27.25300415,26.65363986,0.67640248,0.66152663
04/03/2019,161.18,177734,145187,75018,0.14,294028,217768,199211,16783552076,45894954167,142099.9699,60441309,746605,527,8.155143356,746605,427142,10.67123097,13567467.48,19678595.33,27963866.62,27.92877816,27.31463074,0.65641648,0.64198203
04/04/2019,158.07,217023,177781,78915,0.12,261752,192688,168489,13718910474,42149491093,146678.0654,60509246,673520,559,8.165993883,673520,359118,8.966659523,11283155.25,19761440.56,28070245.83,39.17048761,38.30924967,0.6472127,0.6329825
04/05/2019,166.39,166243,136124,68729,0.11,253156,185488,155487,11844298751,38726714169,145454.2284,60587796,621924,473,8.179956725,621924,357898,8.429104217,10798736.43,19674532.82,28150930.81,42.40916491,41.47683899,0.67902169,0.66409403
04/06/2019,166.28,122698,98516,56952,0.1,223399,159376,144717,10759382633,37417754638,146623.543,60684400,559039,421,8.183814126,559039,333524,6.06073915,10475801.32,18744563.38,27657911.61,61.42829913,60.07802941,0.67518209,0.66034076
04/07/2019,175.57,122424,95069,63906,0.11,234639,168345,154367,11332764771,36566101424,145749.6505,60777534,572886,431,8.198276229,572886,345448,7.512075458,10057439.8,18333794.22,27755514.08,47.60630114,46.55999154,0.70988977,0.69428754
04/08/2019,181.06,149142,122653,63124,0.12,264757,192401,181128,12537949552,42220874038,146577.5911,60860331,668000,496,8.224458266,668000,402215,10.44511109,10024948.82,18711252.18,27613240.25,30.53506681,29.86404256,0.73425763,0.71812193
04/09/2019,176.3,174814,152338,59172,0.11,265719,196651,170770,12040035380,39688384813,147734.0918,60942957,656914,464,8.237325022,656914,391597,9.487070408,10818195.6,17598881.11,28130300.71,33.92445701,33.17904538,0.71573766,0.70001098
04/10/2019,177.39,172954,148353,61314,0.14,251030,177955,174279,15258127612,43345835713,151042.7971,61038254,674070,493,8.253820106,674070,391142,8.326985938,11286525.1,17787632.62,28413784.03,38.48877975,37.64318762,0.72085201,0.70501501
04/11/2019,165.24,189602,159097,66322,0.11,285567,216582,175978,12499489602,44470427909,150418.3563,61114976,729032,476,8.26669573,729032,409833,7.885226038,11083899.02,17613376.81,28355553.5,39.31759635,38.45390619,0.67461794,0.6597986
04/12/2019,164.56,192147,172288,50995,0.1,298897,233426,156037,11673635693,40916157239,149367.7831,61182324,694793,448,8.268598998,694793,419539,6.76032325,10745132.19,17458981.95,28372856.21,43.58492094,42.62761355,0.67261069,0.65783734
04/13/2019,164.53,143526,121598,58485,0.09,250838,186656,143586,10652876605,37391327889,152091.1421,61263047,614291,439,8.259577646,614291,366697,4.562942335,10064356.02,16796155.55,28364154.07,74.13348977,72.50541903,0.67073972,0.65600938
04/14/2019,168.68,159750,140215,52638,0.1,206936,143346,139660,10388886423,37321591275,153896.4586,61343494,551055,469,8.266102971,551055,316675,5.899601524,9130682.02,16190307.17,28241953.97,64.44714146,63.03197857,0.68585336,0.67079305
04/15/2019,160.3,148290,124850,62268,0.09,250824,176799,167591,10617255578,41931360165,154386.8729,61438786,622058,491,8.279714226,622058,367678,7.733325064,10427635.5,16803016.91,27867954.02,44.20115125,43.23068596,0.65677127,0.64235142
04/16/2019,166.9,181636,158806,61473,0.1,248545,171578,171328,10784749556,45078468225,151780.8453,61519673,656461,505,8.287023626,656461,367740,6.680155969,13158662.12,16889576.39,27751545.59,50.54331617,49.4337479,0.68095983,0.66601084
04/17/2019,167.02,189235,163377,68263,0.11,255422,178250,168502,11272692912,42254922636,148013.0854,61624778,681896,483,8.294849712,681896,376830,6.870359197,13114101.04,16897939.62,27409830.73,48.37754451,47.31565742,0.67991356,0.66498946
04/18/2019,174.6,249493,220866,72039,0.11,259251,189068,163243,11933245058,43956683963,147588.2697,61735317,697650,471,8.302754665,697650,361840,8.085521753,9641577.145,17101552.73,27168289.2,41.70769381,40.79257898,0.70711094,0.69159611
04/19/2019,174.13,221871,175101,93380,0.09,283516,207530,171200,11036616753,40298095179,150842.0119,61837821,693183,477,8.308493599,693183,385815,7.035598062,9038473.167,16758884.59,27165204.02,46.80525971,45.77843149,0.70738754,0.69186865
04/20/2019,173.96,175081,128592,107827,0.07,334013,268390,154383,8988625935,38722063179,149431.5319,61939483,686824,521,8.303653266,686824,417042,5.031504237,12610160.16,16080232.18,27070327.07,60.66849104,59.33769831,0.70463904,0.68918244
04/21/2019,170.3,189829,165030,98382,0.08,271588,202821,172137,9504825894,41490054924,150581.2768,62037442,631190,470,8.305249465,631190,361893,5.915684504,12324091.24,16311223.5,27036675.14,56.44336722,55.20541528,0.69251483,0.67732616
04/22/2019,171.9,248876,218809,115277,0.09,285357,199284,196363,10745867154,41747056633,152211.0941,62159315,719306,473,8.315763027,719306,404162,6.489507434,10579721.95,16611314.12,26973317.34,47.19271145,46.15778439,0.70092298,0.68555187
04/23/2019,170.66,237794,205422,108904,0.09,292291,217898,183166,11225045012,42439955078,150491.558,62283460,729268,562,8.305066252,729268,417325,7.221998127,10730698.63,16541711.03,26649675.48,40.65753314,39.7660354,0.69904922,0.68372116
04/24/2019,166.05,237825,203062,110980,0.09,268331,198779,172817,12141527708,41123651051,147605.7983,62407771,668917,488,8.310129771,668917,391257,9.771703678,10674374.95,16778300.22,26852179.46,32.46108517,31.74940245,0.67726718,0.66241865
04/25/2019,152.99,184111,146386,80071,0.07,254890,189268,170585,10528010066,39121900618,148047.3709,62500690,680812,446,8.316062743,680812,360257,9.835593595,12797501.04,16432764.19,26826626.13,35.71989892,34.93687066,0.62705068,0.61330488
04/26/2019,156.45,191792,159563,80951,0.1,250912,180112,172613,12095560071,40518820309,148934.0643,62606070,661061,507,8.340591067,661061,368026,13.48952956,14378874.36,17117761.67,26662702.14,24.56835042,24.02984913,0.63158927,0.61774578
04/27/2019,158.36,143067,112647,62698,0.07,216654,154787,140881,9632992552,34658137362,151569.4474,62685257,562687,438,8.337381149,562687,304675,6.938757294,13947237.18,16856359.97,26589625.32,59.06275125,57.76835198,0.64254001,0.62845832
04/28/2019,158.05,206026,179697,62594,0.07,222821,156342,152289,9399212617,37227949798,150065.793,62761955,593482,489,8.341751807,593482,312640,8.031081567,11072650.23,16775802.39,26435960.57,48.97581413,47.90261468,0.63345114,0.61957042
04/29/2019,156.69,205406,180470,66904,0.08,244532,170040,163728,10356343230,38573360303,152499.316,62840549,628989,462,8.355230073,628989,346974,9.720135729,8818170.675,16648060.04,25614279.2,37.19731459,36.38232092,0.63081826,0.61699703
04/30/2019,164.39,252950,225069,75536,0.08,265663,193979,170643,10119622328,42019403750,154027.76,62915992,707771,488,8.364388029,707771,368651,8.815755595,11952909.76,16818273.17,25926321,38.03361577,37.20040615,0.65957257,0.64512319
05/01/2019,161.42,206490,162658,94166,0.08,265155,196783,175465,9786414125,41038897810,153722.9371,63004268,703790,454,8.37026972,703790,362767,7.747549116,12093983.39,16894092.3,26077984.54,44.17001791,43.20250205,0.65290233,0.63860092
05/02/2019,161.29,161785,138989,65680,0.2,226927,158976,159322,40480290586,45131761398,152292.7053,63083040,626308,453,8.363642506,626308,337400,6.721520008,9545330.974,17107665.5,25884775.01,55.37153865,54.15881694,0.65726722,0.64287206
05/03/2019,168.24,213480,185247,74361,0.09,239884,173774,163632,10997063020,41255547454,149734.1014,63160696,670882,479,8.360123345,670882,353858,7.88278389,9008586.124,17045967.48,25766087.18,45.05749625,44.07079351,0.67889207,0.66402519
05/04/2019,163.61,181398,158288,60534,0.08,220076,157037,150639,10092628539,38682539142,157316.5166,63234170,623395,456,8.352644246,623395,348355,6.120156911,8377690.054,14596023.71,25501625.2,59.6825556,58.37575301,0.66851191,0.65387425
05/05/2019,163.94,184789,151607,71887,0.08,224749,166330,150252,9698121519,39705294286,156285.5768,63314285,637464,510,8.352592587,637464,329017,6.133044246,8334323.037,14772220.48,25219945.37,61.15095234,59.81217021,0.66646976,0.65187869
05/06/2019,173.7,203178,174652,69620,0.1,247412,176380,173603,10589774139,45208594840,152371.8572,63393670,706135,505,8.366667823,706135,375621,8.704239469,9195343.422,15267954.19,25028594.54,38.71792715,37.87038137,0.70788094,0.69238523
05/07/2019,168.59,195712,171514,63083,0.12,245550,174171,175008,12582212961,49103013450,155268.599,63472277,658146,501,8.362230482,658146,368210,10.06648557,10619264.91,16228987.31,25247838.73,34.17616029,33.42845365,0.69959339,0.68428767
05/08/2019,171.42,181245,154241,69426,0.1,249532,177773,172819,10988087035,45504951018,153710.6,63549422,686996,534,8.370706536,686996,368260,9.140903297,10538217.04,13965335.81,25312827.64,37.14951481,36.33686115,0.69764768,0.68238648
05/09/2019,170.86,243196,214597,73355,0.09,255100,189168,169991,10636414510,44872105890,154275.3123,63628457,718440,530,8.373109585,718440,371916,8.168941979,9228965.779,13414116.29,24972608.33,41.92084816,41.00393831,0.70028354,0.68496665
05/10/2019,172.5,325432,289303,86930,0.1,265936,195147,181485,11387738585,45379669435,154745.8825,63729196,736762,505,8.379676506,736762,377579,8.401219584,8199117.621,13036172.79,24822319.97,39.97958019,39.10524377,0.70816385,0.6926766
05/11/2019,192.44,239164,203373,81763,0.09,262147,196315,175449,10905004770,43750021377,155036.8502,63823244,742337,474,8.403363794,742337,385916,12.98238824,9281086.985,14406050.31,25259815.91,26.61950284,26.03742028,0.81456448,0.79675259
05/12/2019,188.14,224400,194720,76011,0.1,252855,188596,168867,10835160355,42436007310,157778.9209,63905541,715827,477,8.415019096,715827,365598,8.475282539,8988047.159,14566371.62,25229745.69,41.78618509,40.87257411,0.76685375,0.7500873
05/13/2019,195.83,277810,249963,88691,0.12,289871,212634,202501,13689484729,44218548709,155740.5065,64007066,758695,491,8.441870609,758695,414878,10.35398465,11638864.75,17608969.66,25221325.85,29.06060917,28.42531072,0.79694959,0.77952735
05/14/2019,217.16,272036,241560,95172,0.14,320062,237811,219549,13338733306,47844313875,160908.952,64120144,830785,461,8.452661989,830785,444918,8.97813375,12943891.16,17436005.6,25371852.41,31.78230241,31.08759447,0.87954207,0.86031676
05/15/2019,248.64,282337,250785,95461,0.19,336620,246244,242480,16275386400,48894301884,162979.116,64239853,847606,475,8.477372535,847606,472848,10.3279844,9995395.81,17090919.71,25597787.01,25.97783579,25.41007733,0.99298413,0.97128197
05/16/2019,264.47,252876,221247,96229,0.26,362643,263577,254023,21005575115,48029862890,161412.0335,64360376,908208,533,8.533721435,908208,518274,15.32692892,13711471.39,18440650.69,26373855.2,15.29266708,14.95848103,1.02946837,1.00697171
05/17/2019,244.84,229917,203701,92893,0.22,323447,233620,223154,18212850135,48547285772,170929.3098,64466030,810320,541,8.560843985,810320,441032,11.27345839,13401755.01,18597833.3,26505000.62,24.94481085,24.39977022,0.95022391,0.92946165
05/18/2019,233.96,255344,229913,88047,0.18,288235,210610,194382,14709151796,48021098995,171711.2012,64565475,735420,458,8.56573007,735420,379378,6.509547569,9649552.784,18406660.54,26376100.28,49.77636989,48.68890224,0.92433601,0.90414198
05/19/2019,260.9,266842,237816,102216,0.17,282300,206291,180748,14046405891,45914348177,168230.642,64668107,752431,485,8.576718271,752431,371517,6.946512304,9897463.994,17974942.91,26319532.13,49.14022377,48.06725404,1.02263998,1.00031078
05/20/2019,252.1,262579,231720,89200,0.17,305207,222817,200037,15523993957,46419904661,165541.0784,64760016,860161,480,8.595927615,860161,411836,8.567974766,8911815.418,18074752.28,26519615.76,36.42517362,35.62993636,0.98843196,0.96685243
05/21/2019,254.94,239392,202893,98602,0.15,328977,238840,218696,12949937514,46743327954,163076.6483,64879385,812799,503,8.608542579,812799,444735,7.342687192,10478918.12,17284709.96,26726043.82,37.90194335,37.07457048,1.00264522,0.98075818
05/22/2019,243.46,292511,262674,93247,0.18,305248,220629,204617,16439389013,47046123182,164945.575,64974743,873384,505,8.612742325,873384,410916,7.659126893,12392953.76,17640076.5,26499790.98,39.85255448,38.98271306,0.95865177,0.93772776
05/23/2019,245.6,291582,255863,98890,0.16,309980,224739,203102,14469157604,46998393744,162420.2795,65079860,846724,513,8.615685457,846724,418751,8.03994516,12398808.64,17037314.88,26257389.31,38.04891805,37.21854954,0.96308499,0.94206691
05/24/2019,249.61,299169,262919,100548,0.16,318787,235089,205049,15059891209,46180187015,159701.1251,65189048,904057,483,8.613040273,904057,436167,6.294939766,12114833.34,15943387.17,26221482.62,45.5524316,44.55843589,0.97369143,0.9524446
05/25/2019,251.49,284269,243007,107966,0.13,293269,217246,188962,12137206615,44798872647,162225.7339,65293262,839949,426,8.612436999,839949,385004,5.221810381,11645549.85,15616202.2,26120808.56,61.65417724,60.3090011,0.98459699,0.96311496
05/26/2019,268.26,212448,171769,98546,0.13,287280,211793,178522,10795166754,42512386843,161032.7064,65384592,763094,477,8.622401016,763094,383555,6.796522106,8848056.903,15530319.44,26161825.76,49.27569548,48.20073228,1.04375501,1.0209852
05/27/2019,271.83,328696,285097,118813,0.18,341835,256429,227812,14709981473,47388421901,165801.474,65492650,941733,479,8.631498269,941733,430458,8.347336055,9505967.527,15661908.36,24314574.37,35.24946621,34.48058748,1.05780938,1.03473592
05/28/2019,271.45,298997,264146,109200,0.18,329066,239014,230778,15120065441,46676642604,161367.1711,65610775,910535,497,8.632054544,910535,417318,7.535512487,8320517.2,15035327.13,24199631.07,41.74140683,40.83103845,1.05220031,1.02925211
05/29/2019,269.6,315899,280915,121763,0.19,330314,244926,236069,16609583268,49364278740,171496.9579,65733367,947509,457,8.641430651,947509,420097,9.534975738,11768150.04,16021090.51,24296779.41,29.43754264,28.7958787,1.04101912,1.01832754
05/30/2019,254.45,301969,266362,94694,0.2,332460,243970,221801,17362707848,46363763067,168020.9482,65834013,891907,468,8.655697446,891907,436100,9.198139543,13385776.05,16266209.09,24478248.2,31.71178725,31.02063764,0.98643067,0.96493169
05/31/2019,267.42,349076,316105,107095,0.19,356404,265127,227931,15875042148,47333735726,169060.8842,65971460,870676,477,8.666590809,870676,450100,8.34171869,13857354.54,17912414.01,25926563.97,33.00813508,32.288825,1.0234614,1.00115823
06/01/2019,264.71,379121,320344,147168,0.17,453438,335814,246666,13503119540,47362841756,169032.1384,66167352,956751,546,8.654845559,956751,539012,3.78116372,13047578.68,17764342.93,25722227.86,60.39179682,59.0759134,1.01735924,0.99519189
06/02/2019,269.31,325572,265893,103829,0.13,410509,258429,272013,10838097166,44724085449,170485.9048,66352088,890894,460,8.656561553,890894,465768,3.67732048,10696154.96,17639669.05,25435585.22,71.72931928,70.16660028,1.03450786,1.01196972
06/03/2019,249.61,318971,283033,90401,0.15,366278,237843,254113,13640935323,46339809679,163195.0397,66504265,889067,511,8.673677676,889067,435332,7.27323261,12351498.3,18678200.1,26393531.19,40.05434284,39.19311582,0.96335715,0.94264357
06/04/2019,241.1,329861,292182,90540,0.15,327772,245237,204699,14336552294,46829722033,164488.7217,66609528,891955,458,8.686254342,891955,420795,8.65909817,12845317.99,18610397.14,26530596.71,34.61480985,33.87063572,0.92328027,0.90343093
06/05/2019,246.16,308266,270707,90073,0.16,296171,220957,187170,14726678555,45891214202,162120.4283,66699368,799392,524,8.697324002,799392,383574,9.38484485,11762202.1,18341279.98,26577831.55,32.52417951,31.82504108,0.94849003,0.92810132
06/06/2019,249.43,329944,272043,134326,0.15,368214,285798,190656,12778204456,47440519793,168419.0153,66816264,824817,475,8.694732202,824817,368089,6.01476125,13438276.09,18889632.12,27180593.76,57.51055099,56.27446575,0.94969741,0.92928539
06/07/2019,249.54,267307,232791,77616,0.15,270675,195934,172980,13551596264,44725474230,167649.4198,66913083,758454,490,8.693337514,758454,358846,6.40012162,12061603.82,18373906.83,27149675.84,55.86417071,54.66362393,0.95909631,0.93848489
06/08/2019,244.4,289976,243073,90890,0.18,251606,186530,155042,17865004622,46050070622,163030.2239,66984583,992653,485,8.681896498,992653,307903,4.5974929,7772478.602,17708116.75,27122049.84,88.33946642,86.44125109,0.94028122,0.9200767
06/09/2019,231.43,224044,178165,102940,0.11,307050,239642,160455,11772205947,44396234970,159778.6588,67079195,715741,449,8.687677814,715741,368631,5.46911561,8923419.882,17703457.79,27159735.72,63.82903643,62.45766872,0.8950244,0.87579479
06/10/2019,247.96,319615,288727,83579,0.2,291296,219017,173843,18767554680,46980076087,163745.7268,67152389,963694,519,8.693648547,963694,378239,7.44708164,13596066.58,19413039.38,28584676.21,44.08589776,43.13883407,0.94802675,0.92766101
06/11/2019,245.16,353379,303246,100632,0.16,357716,285275,175674,15302451335,47375191771,161584.9525,67229108,930038,464,8.692984306,930038,414114,5.85709224,12719159.75,18703531.53,28023891.97,51.23069484,50.13028509,0.94482609,0.9245317
06/12/2019,263.05,228285,183180,97711,0.12,450835,379140,175850,10704744804,46666159224,161245.1261,67314025,860682,492,8.691573086,860682,521422,5.13791697,10420337.73,18084273.82,28299430.03,47.42295264,46.40446114,0.99337062,0.97203624
06/13/2019,255.09,223358,153283,118920,0.13,326375,251005,196774,12498549026,46509414778,158745.7391,67410532,749758,443,8.693359575,749758,399796,7.64099987,12148354.76,17378806.14,27823003.9,41.43689908,40.54708207,0.97619187,0.95522911
06/14/2019,263.76,259631,215870,94724,0.16,317465,241199,193791,14507586823,46682769815,159829.0172,67496606,825364,478,8.69432365,825364,401382,8.02268568,12615589.47,17720003.4,27827677.34,41.76020465,40.86355969,1.00823837,0.9865902
06/15/2019,269.22,331048,254723,126650,0.19,310865,232835,228024,16655327552,46366210294,160137.3641,67579551,938952,514,8.69534545,938952,416270,7.32696988,12575601.38,18085456.84,27755546.57,46.59741188,45.59703362,1.0232598,1.00129191
06/16/2019,268.53,208085,121239,129271,0.12,418534,343882,223747,11744583227,44496676798,160811.7646,67666060,888979,492,8.705289235,888979,540249,4.64884267,10199374.36,18230041.56,27101845.79,51.91170457,50.79737951,1.02567349,1.00365661
06/17/2019,273.92,315970,284315,100756,0.21,296447,219556,192571,18033291141,46712422394,161713.7849,67774465,944094,522,8.716172074,944094,394489,6.43933129,10744202.88,19064013.4,27218401.52,49.18803265,48.13277022,1.03738108,1.01512548
06/18/2019,264.51,279495,233759,118381,0.15,317144,232195,201866,14140107747,46829908104,160000.6762,67909918,850016,444,8.728029797,850016,406830,7.71905721,12474530.17,16848988.99,27248021.1,41.77905739,40.88285781,1.0021107,0.98061449
06/19/2019,269.01,297888,248625,96530,0.17,308763,225050,196256,15149051110,47122430639,163011.8685,68002791,886054,464,8.73789981,886054,381270,8.36849803,12195084.89,17120064.52,27796054.74,39.24110662,38.39945561,1.01775567,0.99592664
06/20/2019,272.21,325558,286768,96812,0.21,287217,207850,189142,19171082160,47206516738,162069.9412,68092114,985024,500,8.739582056,985024,352114,7.20774119,9052352.459,17359048.26,28140499.34,47.95305813,46.92468297,1.02637189,1.00436088
06/21/2019,296.03,232672,184680,113167,0.16,341967,263751,201663,13132476474,43173945070,159418.4325,68204563,777627,480,8.750463024,777627,410802,7.96260781,11165483.53,17383816.54,28115454.48,38.42281803,37.59892732,1.10180804,1.07818225
06/22/2019,309.41,192486,148840,97937,0.16,328400,252761,202478,13079405563,42055164362,159827.2427,68314866,758133,464,8.753144287,758133,415438,7.33783498,12740839.86,17337028.14,28181596.14,41.27537228,40.39042874,1.14179934,1.11731917
06/23/2019,307.37,255021,215090,93784,0.16,302063,231486,179403,12904678821,41291651320,162318.9054,68410126,773499,514,8.760750724,773499,356608,6.46163588,11677965.59,16868132.79,28180807.39,57.21349954,55.98699985,1.13597344,1.1116213
06/24/2019,311.22,259522,207037,103318,0.18,323384,242331,208238,14343913979,43949440958,166178.5326,68528926,809637,483,8.764713918,809637,405419,6.72289238,9920931.035,16884903.64,28185721.01,46.14561948,45.15651115,1.14596448,1.12140131
06/25/2019,316.53,341582,301428,91299,0.24,323790,242531,204237,18442820009,46413301200,167034.8124,68626722,932194,476,8.767505898,932194,382645,8.21201595,13240210.94,17156400.65,28702296.38,40.18231222,39.32113457,1.16230869,1.13739837
06/26/2019,333.76,198248,157846,93930,0.28,358138,277627,228343,18226501386,48242921157,174451.6268,68736396,848601,493,8.785457812,848601,462934,9.26636761,14682394.48,18749776.39,29266952.01,30.73183851,30.07357369,1.2146512,1.18863381
06/27/2019,294.07,204030,166302,90744,0.28,324132,240819,219908,20536617245,48078566713,172580.466,68848352,814118,492,8.801956147,814118,426941,9.48842534,14200946.82,18874875.57,29497020.97,32.1168801,31.42903585,1.08022015,1.05708518
06/28/2019,309.37,354761,318861,86288,0.23,299852,219619,201524,17836887762,47245159451,169995.0119,68939896,1004170,507,8.812280013,1004170,385588,8.1871964,13550914.11,19438762.8,29921282.13,40.57070027,39.70191243,1.13040959,1.10620281
06/29/2019,317.32,214435,168718,98819,0.21,281218,212647,185798,14969393891,39003892119,174666.3416,69032634,733337,458,8.814859033,733337,369078,7.46685723,12511354.62,18804310.37,29756088.8,45.91944103,44.93623998,1.15937299,1.13454915
06/30/2019,290.15,274184,241763,81150,0.2,258711,187553,173575,16147637271,38256789901,174456.9459,69103250,685958,465,8.821396472,685958,334323,6.39713795,10673936.91,18687778.6,29631859.3,62.63503396,61.29409946,1.06707775,1.044233
07/01/2019,294.17,342689,306411,91220,0.24,293928,212787,192178,19512205713,45307646635,172460.4335,69181168,951985,450,8.835736655,951985,354880,7.63666767,9718557.79,18884847.7,29638944.55,47.18947586,46.1793395,1.07693244,1.05387966
07/02/2019,291.61,425666,392158,99746,0.19,352011,276388,184306,15735865298,45784618464,175169.9131,69267222,895054,488,8.843330371,895054,388666,6.666505,10301738.88,18754043.37,29932558.13,48.57886418,47.5391195,1.06568856,1.04287939
07/03/2019,302.17,321964,265578,120685,0.17,325321,252567,189650,13480141945,44953815609,169411.2432,69373233,753227,452,8.844981287,753227,389080,5.83072732,13141475.66,19417268.46,30039321.5,56.0650053,54.8651853,1.10331734,1.07970578
07/04/2019,283.1,278266,201818,140182,0.14,318175,243525,180283,12364123019,41952762977,168938.6016,69471574,747514,481,8.84667724,747514,366545,5.30161332,11702184.54,18404032.47,30242600.46,64.9701284,63.57991169,1.04650539,1.0241125
07/05/2019,287.9,355700,309751,98767,0.18,291322,223727,162530,14987264501,42715588995,169048.8549,69549941,849080,458,8.845729059,849080,319853,5.51144174,8748016.491,17747582.84,29557813.26,71.14830134,69.62607806,1.06066376,1.03797078
07/06/2019,287.98,339342,299552,113902,0.18,269958,204291,150193,14142027457,42335203891,174383.7818,69641677,754040,490,8.840292571,754040,302540,4.16226769,7470501.122,16639120.9,28389103.19,100.6244113,98.47182228,1.05877222,1.03612263
07/07/2019,306.43,209778,177461,110906,0.15,245114,176693,151163,11147195619,38243194614,171995.4145,69746648,582067,429,8.842559104,582067,284646,5.39257171,6887924.632,16571621.69,28365644.67,87.98307048,86.10115031,1.12431068,1.10026215
07/08/2019,313.34,324484,287754,106115,0.21,298845,223436,175956,15397601493,43061046372,170731.7849,69835209,809796,489,8.84734617,809796,340931,5.74970516,8997098.573,18107491.18,29634759.61,66.41762967,64.99716673,1.14350761,1.1190516
07/09/2019,307.89,225068,182982,107766,0.18,319067,243354,185645,13383300658,43445070569,174574.869,69925673,771955,454,8.870089074,771955,372010,12.04164609,9824136.225,16508756.77,28251269.49,26.18389171,25.62397279,1.13499212,1.11072134
07/10/2019,288.64,200844,158179,104589,0.15,303260,224482,181501,12326418288,41370585703,175227.6061,70020052,736096,490,8.876091935,736096,358029,7.85053413,11128254.07,16290191.2,28302441.21,46.23649026,45.24789058,1.06848964,1.04564387
07/11/2019,268.56,328779,292175,86656,0.2,282704,204716,176719,17687551350,46059938470,179304.7615,70096363,975288,490,8.898126891,975288,355628,11.27191323,13009710.36,17302998.18,29665848.49,32.8712739,32.1685309,0.98712344,0.96602009
07/12/2019,275.41,231674,172255,117590,0.16,301034,226778,176204,13888489542,42144057433,179359.1291,70198681,726392,490,8.902758382,726392,353562,5.79336443,10908002.15,16478959.8,29469275.34,61.57003156,60.2539145,1.01618274,0.99446088
07/13/2019,268.94,170384,134769,80605,0.14,241032,175470,144131,11680585984,35740368392,178738.4731,70284584,587283,463,8.899995563,587283,302431,3.80705652,8842835.815,16064665.54,29198379.94,113.0009427,110.5857503,0.9910879,0.96990517
07/14/2019,226.16,199345,163090,81584,0.15,252370,182150,159933,14577611095,39643225171,182054.5074,70365432,613490,435,8.913716578,613490,313532,8.26466539,7480961.754,16062994.36,29016540.72,51.23367701,50.13879022,0.85778384,0.83945261
07/15/2019,228.14,217631,186537,101521,0.15,301200,223614,183300,14426857237,44732959212,180056.646,70472575,743294,480,8.937839503,743294,387936,9.21087991,10042910.6,16324683.54,28944977.85,37.08051664,36.28818936,0.86326673,0.84482066
07/16/2019,198.71,278675,248426,68493,0.2,241843,167836,166323,22122486062,46872912292,174846.4557,70535614,1003278,550,8.945444371,1003278,316270,9.37516676,10231469.73,16265213.74,28408977.03,42.95510457,42.03736683,0.75500075,0.73887012
07/17/2019,211.29,316590,283238,86110,0.19,286567,212531,182535,19083353124,45839158146,179646.5336,70611841,830029,529,8.95617251,830029,367354,8.70512898,12745364.79,16605710.3,28736477.19,39.46732007,38.62420661,0.80223374,0.78509617
07/18/2019,226.09,223564,192188,83606,0.13,273646,202375,166640,13195635523,42200475154,179801.3623,70697578,667874,444,8.958764339,667874,337205,7.81205622,12560568.78,16868892.75,28744641.08,49.03503316,47.98766539,0.86280075,0.84437169
07/19/2019,221.28,361685,329310,82526,0.16,270643,208435,155476,17348942255,42503784373,173673.0553,70765648,815548,455,8.961542683,815548,317031,7.11617375,7886288.546,16579059.45,28692698.92,58.93859938,57.67985428,0.84098188,0.82302112
07/20/2019,228.71,228868,193021,95095,0.11,239642,175025,147569,11840097601,37385012405,177854.7534,70860463,584085,418,8.955605929,584085,285624,5.33531807,9766290.87,16883430.48,28576793.82,83.65206319,81.86652619,0.87633059,0.85762549
07/21/2019,225.4,209748,182135,102202,0.12,217168,158932,133315,12479706324,34552918086,173257.495,70958029,522416,400,8.954128357,522416,266087,4.6046318,10820158.33,16856275.91,28530218.38,108.964423,106.6388918,0.85734074,0.83904327
07/22/2019,217.22,239629,209719,103721,0.11,278790,185911,181629,12142840638,37882509038,172778.6891,71055412,640666,420,8.961095463,640666,328485,6.11650584,10980446.62,16358080.5,28021974.26,66.41364767,64.99642102,0.82795359,0.81028557
07/23/2019,212.21,224803,187500,110015,0.12,241417,175660,158326,13450918814,37709699473,175478.344,71155345,606795,421,8.960734163,606795,300428,6.24258131,10987163.69,15992226.48,27852975.94,72.47629971,70.92989725,0.81137244,0.79406046
07/24/2019,216.66,308420,267875,89475,0.18,228786,163977,150687,18814448444,44545540143,176912.3762,71231625,907213,471,8.958016068,907213,279875,6.23240289,6797896.105,15305876.95,27728316.79,75.16822139,73.56458703,0.82843959,0.81076571
07/25/2019,219.41,344638,309563,99253,0.17,233019,171650,147804,17932204080,46406253490,175360.1291,71308449,949864,501,8.958376031,949864,276313,6.70269087,9113529.744,14588290.13,27702984.46,71.78976871,70.25840407,0.83887751,0.82098322
07/26/2019,219.23,267362,216870,113343,0.12,258260,193853,157649,12838413297,42026126081,174397.9111,71409635,640260,457,8.970764476,640260,307448,9.01516728,9468101.583,14576745.07,27219003.32,44.12566496,43.18453009,0.83902495,0.8211298
07/27/2019,219.85,199760,163785,85771,0.13,244359,183581,157309,11947823376,41331053427,179382.5403,71499965,577697,429,8.967846101,577697,292703,4.35847832,9356694.245,14524255.4,26621209.69,103.822663,101.6085628,0.7926561,0.77575209
07/28/2019,211.15,239444,210656,93776,0.1,241052,175714,154914,10847884346,41079658842,176411.9848,71605072,572697,385,8.968245456,572697,298973,3.61729258,8751286.324,13725757.73,25602419.55,123.7649268,121.1258764,0.80897672,0.79172683
07/29/2019,211.52,210444,174356,94604,0.11,266938,194275,164317,12397806559,41064971548,175646.1396,71697460,676990,430,8.976974367,676990,320449,5.88404471,11408172.18,14089134.06,25519803.32,65.50508404,64.10848929,0.80864285,0.79140226
07/30/2019,209.82,219098,172561,100308,0.11,302784,231895,171665,12981815912,42665278458,180307.3545,71782400,715782,435,8.977654957,715782,351015,5.39430354,12057740.75,14032440.34,25638404.39,67.19503498,65.7625936,0.80579195,0.78861435
07/31/2019,218.7,283432,244318,94768,0.13,261034,192339,166916,13135247596,44134304019,174941.351,71870226,684284,421,8.966046866,684284,315386,6.01316489,10611165.88,14613331.21,25815539.48,68.73810505,67.27295398,0.83480225,0.81700846
08/01/2019,217.51,343057,311176,77544,0.18,247715,176407,166912,18322408906,45737780746,173228.7337,71939514,877643,502,8.978298209,877643,301834,10.30225934,13143832.27,17520433.07,26047307.24,38.51646708,37.69559319,0.83789184,0.82003445
08/02/2019,217.7,362419,315005,98376,0.14,269576,202374,164871,14823555455,43475084335,176081.4457,72018704,768312,447,8.98034133,768312,313039,6.66337684,12785976.08,17663661.14,25770094.04,59.37698555,58.11168906,0.83930516,0.82141995
08/03/2019,217.73,287862,260509,72822,0.16,226728,162010,149165,17617275530,42613281734,178405.7882,72096877,783492,437,8.979131045,783492,281220,5.07114359,9666471.858,17617240.45,25726042.43,88.1355285,86.25764021,0.85475609,0.83654395
08/04/2019,222.7,241675,195009,107986,0.1,239596,175035,143678,10409458393,39792864287,180738.4185,72192797,569134,429,8.978235166,569134,294125,3.61517834,7048873.193,17649075.95,25648547.72,121.8994727,119.3025114,0.85837096,0.84008412
08/05/2019,233.19,247206,208806,97728,0.12,302804,230537,182972,12210509054,43510175696,183235.7199,72278751,718438,449,8.996414791,718438,372589,8.15306769,9871543.45,18050263.94,25647624.39,40.42107678,39.56005087,0.89257255,0.87355949
08/06/2019,228.7,232418,193101,94113,0.12,314606,240780,196931,12165349434,46802710127,182823.2826,72386075,732052,416,9.006625719,732052,382878,6.63137946,11911423.71,16573893.35,25782006.46,52.03176983,50.9235604,0.86862087,0.85012036
08/07/2019,225.99,282768,247243,93451,0.11,281041,209321,179840,11738350907,45632237357,184308.3472,72476636,742477,429,9.009845903,742477,345827,5.74887532,12928964.52,18366065.76,26174837.66,68.5049369,67.0460566,0.86845131,0.84995679
08/08/2019,221.18,354227,309684,104597,0.12,275946,213040,164406,12955325988,44510800538,182923.0343,72553375,692736,447,9.00962132,692736,321102,7.56417939,12048368.76,18027053.93,25810453.66,53.99821161,52.84841134,0.84946423,0.83137633
08/09/2019,210.47,273588,232179,102235,0.12,290546,221345,174698,13282666611,43062666206,181114.8757,72636554,721762,414,9.011259112,721762,352128,5.88866988,12099951.73,16525676.31,25795540.1,63.45520189,62.10420163,0.81154859,0.79427023
08/10/2019,206.26,205285,153601,106119,0.11,272786,206305,159282,12206554100,40025574152,186207.4469,72724567,630929,437,9.005476662,630929,296834,5.2147282,10539057.8,16173294.86,25449416.71,86.80531876,84.95741673,0.799584,0.78256254
08/11/2019,216.39,182066,139515,94199,0.11,241555,181987,152900,11603713466,38876611860,181715.4689,72817777,582507,407,8.99952238,582507,286296,4.7524225,9862535.03,16052222.34,25109345.69,101.2536463,99.09844173,0.83418283,0.81642708
08/12/2019,211.28,246961,190653,119396,0.11,300812,241695,171273,12880972727,42552930746,184513.6914,72922334,712949,418,9.003709905,712949,346118,4.87700801,12338231.28,16177146.84,24976648.82,76.3796544,74.75410514,0.81748912,0.80009091
08/13/2019,208.62,240414,188163,116472,0.13,287455,210751,186453,18843208007,40869092248,183968.935,73025058,698671,419,8.993283979,698671,332219,5.61835737,11181533.88,15980916.86,25360251.27,69.81479597,68.32915105,0.80814047,0.7909434
08/14/2019,186.49,222425,171694,115981,0.11,286631,220037,182422,12123884054,45760235706,182841.3072,73108904,736647,447,8.983196421,736647,345293,7.56341694,10199345.71,15995532.55,25503701.41,51.63075883,50.5322066,0.72795215,0.71246344
08/15/2019,188.24,206667,175799,93754,0.14,263277,194684,174651,14148150754,45183685444,182862.8915,73189676,689076,407,8.986247949,689076,336364,8.99883354,10892722.67,16995950.99,25586006.67,44.0282149,43.09154057,0.73484601,0.71921259
08/16/2019,185.41,252526,217539,98344,0.1,296649,219878,177870,12115168092,43127230037,182737.0873,73270243,718875,457,8.990978591,718875,357381,6.48011961,12989864.43,17393602.26,25412565.41,58.45079056,57.2074428,0.72971667,0.71419435
08/17/2019,185.69,227829,199126,87508,0.08,255735,179065,164326,10569108357,40334874395,186578.2674,73352533,641106,402,8.983873068,641106,311435,4.53627754,11691030.78,17051040.11,25253212.22,99.82306088,97.69992442,0.73000362,0.71447717
08/18/2019,194.77,204515,172635,85772,0.09,243308,179628,149968,11034378823,39565500580,179556.5396,73432552,627260,404,8.984286223,627260,295055,4.69309268,8822628.513,17089878.12,25090309.37,98.82165637,96.72008418,0.76501723,0.74874814
08/19/2019,202.43,237699,207578,107087,0.13,274854,210291,170635,13799990972,45653690351,179945.771,73504450,724461,441,8.992394092,724461,321252,5.92171782,8437243.995,17927054.98,25157993.64,72.1597591,70.62604736,0.79603354,0.77911433
08/20/2019,196.55,244915,205111,115885,0.13,287930,218875,182397,13732033156,46539627909,178785.0863,73584923,733520,448,9.001715228,733520,351452,7.74027072,10866393,16789964.51,25244472.96,53.25571975,52.12394543,0.77317201,0.75674079
08/21/2019,187.32,261165,225851,115106,0.14,293226,219927,190462,16137663683,47078815215,177566.9045,73673279,731500,435,9.003862366,731500,348774,5.61313645,11540338.58,16444337.95,25169874.38,69.42825161,67.95297079,0.73513461,0.71951374
08/22/2019,190.74,242704,212225,114720,0.13,283282,212934,175115,14728994674,45865344353,171272.3935,73745380,737144,388,9.003726245,737144,334125,6.11021639,9497477.008,16506095.63,24994598.22,65.89833402,64.49823582,0.75456809,0.73853628
08/23/2019,194.64,246860,197116,136230,0.12,293564,226519,173821,13885136910,46225861903,177598.6117,73819745,733282,467,9.005282357,733282,318848,6.20927967,8263474.476,15412734.49,24959485.53,68.13654211,66.68970912,0.76603268,0.7497665
08/24/2019,191.08,224556,180522,119625,0.11,268405,205294,157878,12922493779,43261048592,173067.8396,73898038,684235,391,9.002656205,684235,294664,4.69941164,9860831.097,14655606.48,25057844.77,97.9379195,95.85853176,0.75346819,0.73747079
08/25/2019,186.58,222452,186983,118591,0.14,259689,196810,151747,13825531935,47256914426,174801.3614,73975735,677260,403,9.003528294,677260,286128,4.77536206,8928753.225,14541176.36,25114761.39,95.64732805,93.61683445,0.73623491,0.7206054
08/26/2019,188.46,242464,193746,131425,0.16,287659,222499,170852,17091718069,47714174146,177089.2406,74044657,750845,448,9.011329363,750845,317656,6.39611424,9738256.354,14909732.97,25030135.79,64.0965416,62.73600934,0.74525153,0.7294326
08/27/2019,187.17,260914,203770,129693,0.12,290429,225536,166569,14643027992,46838805967,170420.4691,74109696,748158,419,9.009876627,748158,318963,5.7646278,10461562.63,14894479.96,25237113.84,73.94892385,72.37945969,0.74076913,0.72504732
08/28/2019,173.01,237005,190559,113184,0.12,279699,212133,165294,14687429096,47047649342,173711.3269,74179099,722262,470,9.014157857,722262,325019,6.7695756,9925559.399,12952828.27,25236037.47,62.1373706,60.81875745,0.6897001,0.67506402
08/29/2019,168.95,236605,185657,120372,0.12,285377,214547,171792,14972039939,47682883249,179236.6472,74246618,724189,451,9.019322788,724189,325817,7.25285157,10399092.05,13230775.03,25237712.87,58.33137601,57.09423044,0.67474164,0.6604311
08/30/2019,168.52,258371,211811,113687,0.12,272237,207292,161186,14683175769,46849622757,180476.1969,74307021,713194,470,9.024948371,713194,316318,7.1923996,11052105.35,13763520.5,25483828.5,60.65911327,59.37332592,0.67453816,0.66024002
08/31/2019,172.15,227370,186349,107742,0.11,258612,194124,151537,14081874858,46539139676,177978.4232,74366516,679773,440,9.032553868,679773,293628,8.95375128,11206206.08,14343189.68,25334454.2,47.15022123,46.1509072,0.69037737,0.67574534
09/01/2019,171.42,216856,174654,111735,0.11,249205,191483,139878,14737729279,46806044439,176687.9581,74421789,690235,450,9.034412643,690235,278130,5.58276341,10456018.68,14654897.51,24657985.59,86.25492088,84.42784407,0.68696684,0.67241531
09/02/2019,178.76,232868,182404,132523,0.13,294276,230213,161900,15926990579,47995961497,178611.112,74479463,757539,447,9.042442364,757539,315381,6.27957156,8688628.981,15035728.27,25000157.12,68.45050241,67.00074767,0.71602468,0.70085956
09/03/2019,179.13,254969,209109,129818,0.13,284649,223411,162079,14923674985,48244339421,179057.3439,74545447,751224,403,9.049602551,751224,306716,9.19444375,8718554.025,15442408.39,25554546.62,45.92475231,44.952206,0.72074993,0.70548664
09/04/2019,175.01,260495,220907,126742,0.13,278394,220915,152319,14800053906,47822191088,175086.6283,74604258,714432,401,9.02912888,714432,291112,7.1938754,8165515.796,15030642.23,25674907.35,67.01965264,65.6005582,0.70383924,0.68893594
09/05/2019,174.38,260195,215184,138481,0.15,308599,241754,171065,18537447007,48615446885,178184.2536,74672450,769872,433,9.019444226,769872,321557,5.83428774,10058836.48,15357569.51,25512622.16,72.47279863,70.938432,0.70339597,0.68850394
09/06/2019,169.47,244245,203612,137731,0.16,300690,230681,175349,18511322392,48334114602,172733.3243,74737414,768500,472,9.005152628,768500,313465,6.37735576,10241516.09,15032756.19,25299760.85,66.50898596,65.10106033,0.68368867,0.6692157
09/07/2019,178.32,223203,188029,124167,0.18,268616,208010,154761,17638675225,48421804111,181098.5111,74792066,677445,441,8.997261814,677445,279828,7.47729442,9430976.282,14500953.77,25348961.99,61.09979883,59.80654345,0.71888623,0.70367008
09/08/2019,181.67,222640,190573,122674,0.2,264839,204750,152038,18529952052,48132098440,180477.091,74846497,675137,426,8.990116299,675137,271805,6.3844072,8737867.123,13882516.88,24911084.5,76.22137033,74.60825012,0.73185971,0.71637091
09/09/2019,180.84,259326,214499,140227,0.2,302061,234466,172609,20493754439,48427577923,177112.0631,74908829,756508,387,8.987268697,756508,307300,7.12289862,7666244.747,13267424.93,24771580.96,58.56140352,57.32218779,0.73106757,0.71559747
09/10/2019,180.01,238531,198457,124172,0.24,282200,210418,158553,21909433505,48026339185,178378.5661,74965530,691617,429,8.97657008,691617,284901,5.78899051,10032299.25,13023779.63,24927978.21,75.21475442,73.62333721,0.72463439,0.70930235
09/11/2019,178.48,245221,202253,123555,0.22,284770,214969,166494,21354287415,48191144192,179039.046,75025560,705292,401,8.968462803,705292,297085,6.84244434,11716470.38,14385716.33,24938154.14,62.54460769,61.22143585,0.71976293,0.70453587
09/12/2019,181.19,251599,211874,129354,0.24,286828,221270,169792,22875111264,48329272913,185563.6201,75090756,723726,450,8.944349893,723726,303309,5.72164729,12811034.68,15518908.75,24745211.95,73.45545615,71.901655,0.73162702,0.71615094
09/13/2019,181.56,222636,188203,111495,0.25,253825,192883,148283,22002957173,47536944092,181414.6861,75148460,623470,444,8.938399475,623470,269941,7.91978181,11773097.52,16150142.39,24954520.16,58.51332249,57.27628863,0.73478401,0.7192499
09/14/2019,188.9,218837,183058,113139,0.29,254716,195676,149517,22838238246,48627971672,184795.162,75202158,628467,444,8.927730801,628467,279936,4.85986557,10301122.71,16041837.53,24912160.25,95.92673611,93.89899935,0.76216383,0.74605291
09/15/2019,189.48,216176,178352,111512,0.29,262165,200342,150762,22247768825,49230370374,183581.7865,75258357,633961,458,8.927310193,633961,281010,5.82929546,9301188.971,16179478.47,23962921.96,79.64386606,77.96053422,0.76523723,0.74906338
09/16/2019,197.85,240117,193291,132962,0.27,295705,230634,174431,22828478879,50810139433,189304.7567,75322527,733010,477,8.93853106,733010,312381,8.50700497,9953388.486,16353229.53,23201089.42,47.40293261,46.40116424,0.79536541,0.77855692
09/17/2019,207.9,233734,190660,123074,0.37,280974,219109,159148,26408295258,51367339795,192000.1552,75382725,681814,418,8.943741016,681814,307984,9.16249187,10406104.92,16288239.21,23267111.68,47.01278603,46.01938765,0.83952277,0.82178333
09/18/2019,210.5,236994,194892,116335,0.38,286033,220930,165769,28400755958,51885861290,196018.5435,75444047,708743,438,8.95135294,708743,321899,9.0543889,10759642.68,16556021.74,23657071.85,42.79114016,41.88706168,0.84506907,0.8272147
09/19/2019,221.01,238405,196615,116774,0.47,274872,217168,152109,29790611153,55081273776,190494.7857,75499190,692484,457,8.954498935,692484,303344,7.40012072,10805106.12,14549336.64,23573016.66,57.63591635,56.41835335,0.88505503,0.86635818
09/20/2019,218.26,254998,201659,123345,0.45,289748,224810,175721,28547468411,60925909462,193637.0258,75566874,717128,448,8.953559192,717128,328034,6.41867233,9915919.726,13607083.5,23363452.79,61.30706231,60.01211012,0.8679429,0.84960987
09/21/2019,215.1,188754,153213,86864,0.42,229948,174247,140087,23160146334,60650890180,198978.4597,75624230,596973,464,8.932743678,596973,260607,4.63502173,11346757.94,14987747.35,23449132.66,112.2231075,109.8529845,0.86005749,0.8418933
09/22/2019,211.23,184705,155439,78051,0.33,217817,161802,132595,20620710292,59705129302,192734.9286,75677791,576563,404,8.927173934,576563,264594,4.55796042,11243118.88,15100865.65,23493701.74,107.802963,105.5264767,0.84301017,0.82520823
09/23/2019,200.97,201001,168861,89867,0.41,232918,169085,147508,25273983935,61284564720,199333.536,75729950,639394,462,8.930313328,639394,282791,7.04450069,9848481.918,15225080.74,23478104.08,65.972836,64.57985737,0.80670152,0.78966848
09/24/2019,166.47,208376,163636,107217,0.36,270860,195568,171138,29005803910,59509161810,191290.0079,75799626,709522,454,8.946955054,709522,325345,12.21135654,9985733.488,15669627.02,23853402.1,32.81480569,32.12202545,0.68344877,0.66901992
09/25/2019,170.22,200174,163805,98995,0.41,254418,181729,168238,34523331716,59867551721,196682.8169,75866556,677675,490,8.955969936,677675,315080,9.98067948,10108387.05,15763986.69,23959668.09,40.57396868,39.71748635,0.68942916,0.67487589
09/26/2019,166.06,191287,158288,94230,0.31,246414,183844,149571,24844463848,58227975045,197297.1021,75924950,657676,405,8.965171933,657676,287696,11.21033312,11420041.52,17418244.24,24371805.9,41.46957734,40.59429883,0.67760665,0.66330473
09/27/2019,174.39,205342,159829,101858,0.35,242952,182833,147329,25309113745,57710087163,194629.5574,75981296,623632,434,8.970250732,623632,281682,8.91129446,11558522.41,17386274.99,24394845.38,53.81224597,52.67659768,0.70820563,0.69325973
09/28/2019,174.14,202888,156574,101264,0.35,235064,177582,133508,22571983572,61155057978,195699.3392,76027716,607857,391,8.968494842,607857,256711,6.84086003,10485114.94,17181295.19,24392678.03,70.80907267,69.31491237,0.7084324,0.69348358
09/29/2019,169.68,178246,149620,83244,0.32,210003,157304,129887,23509644437,61234809975,194449.6847,76078608,591986,435,8.966729175,591986,271010,5.3759565,9942252.427,15864624.5,24048441.3,89.56569607,87.67678428,0.693785,0.6791533
09/30/2019,181.47,212860,181472,96641,0.27,249904,189906,149642,21698036057,59624934681,193290.9662,76147749,683924,401,8.979243474,683924,300747,9.66770623,12175054.07,18258106.78,23663714.03,44.71098331,43.76816045,0.73299245,0.7175358
10/01/2019,176.39,258827,217549,115213,0.14,254363,196926,140289,14792630237,52155673833,194142.7961,76268956,645073,421,8.983422468,645073,277533,7.08952112,11934527.06,18323012.86,23742700.67,68.46910846,67.02547816,0.72272104,0.7074829
10/02/2019,181.06,316337,281837,124791,0.14,250918,192702,136657,14784178819,48841413822,188135.7534,76383600,627137,402,8.984402611,627137,277627,5.14914302,11713772.45,18194415.82,23721132.84,92.91183321,90.95308514,0.73892398,0.72334614
10/03/2019,175.17,337019,307323,106680,0.18,221114,167070,132282,16416641528,51875233927,186885.8356,76487422,615189,402,8.977751816,615189,255712,4.59164844,9588513.723,18116031.19,23695114.54,112.4700508,110.0992766,0.71849608,0.70335079
10/04/2019,176.21,374434,345523,88321,0.15,217121,164523,129572,16620612726,45778790374,188236.163,76573759,590197,377,8.972525499,590197,248111,5.22087483,9023225.689,16434941.98,23339745.02,102.975781,100.8054099,0.72297309,0.70773534
10/05/2019,176.9,196782,161472,99213,0.13,227957,171705,134115,15308020009,38457122322,188788.1289,76659168,595118,390,8.965136603,595118,257866,3.90968058,9135400.92,15790697.84,23392989.17,129.3862851,126.6596143,0.72316904,0.70792907
10/06/2019,170.26,278402,253501,187055,0.12,217326,165986,122007,13863525470,44029342589,189711.3362,76816732,571769,399,8.963396384,571769,242101,4.51463078,8777161.483,14996121.32,23053365.82,123.857784,121.2479483,0.69866463,0.68394291
10/07/2019,180.49,221135,187304,111398,0.13,235030,178427,144493,14672557297,42583953395,187555.9301,76910360,629382,391,8.967765673,629382,265201,6.22470617,11398544.64,14860451.4,23444254.59,82.15172285,80.42089971,0.74336173,0.72770012
10/08/2019,181.09,230198,194798,105231,0.12,252556,188596,153140,14792097829,43680971034,186244.7815,77010435,710373,384,8.967422467,710373,279943,6.5767563,12647790.47,14950788.55,23617513.47,70.44404287,68.96006789,0.74175409,0.72612829
10/09/2019,193.43,247449,210810,116138,0.15,279085,220596,165391,16947877071,48056682205,185639.6907,77108748,751354,409,8.971958254,751354,314601,6.89722916,10280394.6,14974289.65,23794868.63,61.52438256,60.22847021,0.79399486,0.77727064
10/10/2019,191.73,233511,199696,108663,0.14,266237,209369,154925,15841678706,44066111719,188842.2452,77221687,706127,403,8.970890022,706127,298273,5.61949052,12741125.36,15689362.81,24637863.62,78.04801815,76.40426527,0.78276434,0.76627871
10/11/2019,180.94,241258,205263,105994,0.12,265384,212022,145866,15370015405,43243119549,193819.3686,77321621,702673,411,8.9536688,702673,294878,5.58755479,12035743.18,15342683.82,24541556,80.05958758,78.3736788,0.74252558,0.72688934
10/12/2019,180.09,206020,179322,90986,0.11,234523,182023,132932,14536181143,39585029406,187123.4417,77412449,634450,383,8.944399995,634450,260396,5.2265066,10866125.95,15337698.53,24473254.29,92.46812591,90.52115573,0.74049038,0.72489892
10/13/2019,181.37,173562,148301,85879,0.12,213459,164534,125881,15214219663,36279901108,192904.6556,77490256,566845,398,8.939840834,566845,234436,3.93422927,8429010.774,15170638.85,24407293.11,141.1524324,138.180755,0.74517961,0.72949136
10/14/2019,186.96,242802,212999,100612,0.13,240329,186829,142151,15219524599,42039570554,188728.8483,77593961,650601,374,8.948478772,650601,281514,8.22110394,7362397.933,15311280.58,24491196.95,53.43715884,52.31228765,0.76542412,0.74931167
10/15/2019,180.74,232219,198371,112115,0.12,253394,194524,154097,15110469830,42535426594,199635.4789,77697481,690703,424,8.92668649,690703,280383,5.59917427,8218878.559,15030624.78,24558503.9,87.72241303,85.87605708,0.74103979,0.7254426
10/16/2019,174.76,235796,203796,108995,0.11,244381,190031,143033,14449734443,43299074292,193962.352,77788178,694589,392,8.917779616,694589,269043,6.31782275,7669897.159,14680716.46,24580253.31,78.86972343,77.20990097,0.72054134,0.70537746
10/17/2019,177.5,246688,211037,111634,0.11,242413,188901,142901,14111516782,42752796011,193195.3343,77880981,703704,413,8.910200158,703704,266475,5.2388902,11163831.12,15919148.14,24533572.37,93.35480491,91.39038384,0.72885355,0.71351663
10/18/2019,173.29,263695,212157,126083,0.11,268990,208511,161226,14295776270,43208386571,187021.2994,77989323,733646,385,8.901912199,733646,302998,5.85535316,14149491.46,16928619.34,25038228.15,72.0280718,70.51327122,0.7168197,0.70174448
10/19/2019,172.37,232619,190666,113357,0.11,240435,188899,146646,14181262788,39258418316,193141.7473,78076894,665170,365,8.891840143,665170,359441,2.73072258,10226859.2,16676344.04,24757507.52,130.0115636,127.2776667,0.71086389,0.69591577
10/20/2019,175.84,234896,209529,89663,0.13,220164,170398,130249,15579342674,36828448156,193542.0555,78142886,612341,374,8.888596449,612341,249438,5.3082658,8634967.825,16775066.14,24759697.07,98.27762999,96.21129304,0.72515673,0.70990994
10/21/2019,174.64,263764,230167,104172,0.12,245725,189322,151339,15275793403,39535510961,186014.7475,78220129,678528,355,8.882290216,678528,277663,5.46809316,9209151.306,17017275.48,24792835.45,83.86083532,82.09783378,0.72137568,0.70621024
10/22/2019,171.64,254251,226676,102616,0.13,251041,191582,148104,16354366795,44405147164,187596.6071,78290055,726230,364,8.878587291,726230,270085,5.46696524,11705825.69,16836565.28,24839635.39,86.29277566,84.47887291,0.70996249,0.69503885
10/23/2019,162.72,254227,227190,100713,0.15,244335,188855,148509,18828418999,49243736342,194378.8577,78362088,736388,382,8.889008509,736388,284909,10.89464813,11229782.03,16790657.52,24968807.41,42.75009007,41.85158039,0.67210036,0.65797434
10/24/2019,161.07,247940,215986,105006,0.12,243599,188745,143507,15247927380,48059164649,189521.9698,78438894,724917,396,8.895639497,724917,274264,9.80912414,12310857.88,17622666.47,25485955.04,45.39019198,44.43630967,0.67288679,0.65874597
10/25/2019,181.79,237473,211002,100617,0.14,253161,200617,145651,16022315848,45164738156,182920.1315,78515151,741655,396,8.89273173,741655,296908,7.43989835,11305854.81,17476327.9,25152104.99,58.10425975,56.88333494,0.75217744,0.73637219
10/26/2019,180.16,231195,203683,99702,0.14,251539,198347,145315,16003775608,43261777576,187611.5163,78597369,716822,387,8.898066542,716822,293275,8.8682128,10607890.42,17490981.34,24963032.41,50.66292113,49.59895604,0.74626659,0.73059434
10/27/2019,184.34,217183,189742,89383,0.13,223638,171497,134570,14662908845,37445461403,182320.5677,78665468,642955,345,8.899327771,642955,254876,5.33867122,10445821.76,17747037.89,24582722.19,97.92058657,95.86441514,0.76496565,0.74890263
10/28/2019,182.09,239500,206506,105107,0.13,255089,197838,152078,16063415762,45092739148,184699.5557,78743661,721335,389,8.919316964,721335,289846,11.70506557,12391320.25,17140035.16,23615440.22,35.50043162,34.75507135,0.7574837,0.74157971
10/29/2019,191.11,227348,196386,103236,0.15,252475,193002,150683,16275212916,46594160648,185683.4638,78817893,707622,400,8.918432203,707622,280650,7.83760745,12985130.08,17325749.96,23761304.74,63.30340324,61.97445781,0.7889711,0.77240801
10/30/2019,183.52,253502,220610,106630,0.14,250165,193618,146791,16158350778,47241594774,188925.8577,78887777,717618,420,8.918985988,717618,274983,7.20724465,10996911.61,17207419.78,24029817.07,65.9264604,64.54261679,0.75893571,0.74300511
10/31/2019,182.59,266804,233326,111080,0.13,248708,192558,147010,15988367551,43892717086,188955.653,78970048,744118,402,8.916829137,744118,274716,7.00163608,11549295.62,17908365.08,24336123.15,66.12418563,64.73635965,0.75611429,0.74024483
11/01/2019,183.4,247096,216564,102490,0.13,248286,193689,139541,15357755865,43231578835,190522.2155,79048197,705019,399,8.914013752,705019,273429,5.78248459,11063923.23,17294053.82,24318002.72,83.00575833,81.26383167,0.75984838,0.74390249
11/02/2019,183.45,186970,159695,88619,0.12,216218,165519,125263,14245599208,41264832877,187497.2537,79111842,590976,410,8.903441663,590976,242595,4.29176156,11794366.64,17234172.91,24226490.3,124.423977,121.8131776,0.75812905,0.74222116
11/03/2019,181.92,176190,154499,83237,0.13,208579,159710,119898,14596844718,45595134768,186341.3478,79166882,571113,363,8.902222048,571113,230579,5.13661242,10838281.8,16518350.64,23973916.7,108.8713239,106.5871445,0.75392083,0.73810316
11/04/2019,186.49,221848,195814,96506,0.13,238737,183840,139407,15086847398,47374699243,183158.2215,79227683,670783,386,8.905178974,670783,271021,7.78895769,11823210.28,16567635.22,24032440.67,61.77268966,60.47682104,0.77021801,0.75406036
11/05/2019,188.96,251032,208843,114971,0.13,271119,214877,151368,14471734891,47782022407,185653.8604,79309622,739254,396,8.90397485,739254,310543,8.16682286,12358997.78,16782632.62,24799517.78,49.01061414,47.98259305,0.79757672,0.78084717
11/06/2019,191.24,236341,202442,107978,0.13,250135,194333,146530,13890291945,44645890614,188146.3516,79395989,707733,400,8.898460555,707733,283868,5.65222782,12464092.41,16750270.7,24883682.71,84.08201211,82.31856447,0.80682327,0.78990181
11/07/2019,186.54,302878,191719,182322,0.14,320428,264438,145023,17205356282,46497162160,187902.6798,79492691,857371,410,8.888128238,857371,356971,3.75166297,10861955.36,16414261.98,24538365.44,98.48425186,96.41899496,0.78755498,0.77103962
11/08/2019,183.85,237442,198061,109526,0.13,253164,195978,146741,14143518466,49535804219,186125.1496,79558600,699138,399,8.885193632,699138,283919,6.23266293,8952679.368,15347383.89,24852218.54,77.38994746,75.76724245,0.77736103,0.76106139
11/09/2019,185.11,182449,154425,87898,0.13,213528,165355,127477,14334783126,46650816090,185629.0391,79611653,604007,358,8.87607111,604007,240771,3.86657108,10351377.77,15042324.82,24713567.26,138.1201776,135.2244308,0.78184467,0.76545298
11/10/2019,189.29,192151,153842,100359,0.13,234323,180311,129864,13888122126,44262798431,185993.7726,79672495,609364,367,8.872298916,609364,249131,3.61106489,9127764.549,15044573.45,24610828.68,143.7081077,140.6955583,0.79820257,0.78146987
11/11/2019,184.91,254466,215427,112529,0.13,263983,199172,157815,14764625146,47569059750,183827.7149,79748042,710155,388,8.872954845,710155,282877,4.95257572,10283452.43,15262241.78,24461333.25,93.88363811,91.91578692,0.77956796,0.7632278
11/12/2019,187.09,233293,187739,118095,0.13,265564,211467,144597,14527702801,47261810205,186497.6129,79815460,708660,388,8.870235434,708660,285192,6.37432743,12778105.67,15453643.59,24696022.63,69.00699045,67.56073643,0.78818604,0.77166717
11/13/2019,188.1,255518,207605,120035,0.13,258872,206844,147298,14942230244,46816524271,189834.3566,79888914,713551,381,8.86508019,713551,287697,5.04470609,10625617.76,15642903.99,25036472.39,88.2227062,86.37394359,0.79414238,0.77750062
11/14/2019,184.68,244390,210412,105027,0.14,249005,189695,151826,15987898238,48008038369,185732.041,79962601,679505,346,8.845288009,679505,269217,4.84317932,10107024.42,15674154.58,24558075.29,101.1852348,99.0650812,0.78279974,0.76639759
11/15/2019,180.03,243974,207909,107807,0.13,239616,186461,139848,14426485520,48944463318,184339.1196,80017881,683049,375,8.827304787,683049,256650,6.83207621,13141509.27,16311377.82,25450265.74,74.80703052,73.23976659,0.76581348,0.74976911
11/16/2019,182.61,198365,169031,89198,0.12,214086,165159,122591,13100698613,46901679980,180723.6621,80073988,596661,348,8.811667276,596661,228997,4.05472261,10834406.48,15870721.69,25528603.64,139.9342383,137.0028507,0.77486213,0.75863006
11/17/2019,184.2,217830,184755,90089,0.12,223144,176832,117300,13599253833,48180238374,185684.0567,80127269,600168,383,8.804864699,600168,237626,3.74401145,9414816.336,15960683.27,25572062.61,148.2699571,145.1643133,0.78108292,0.76472246
11/18/2019,178.23,269652,231785,107879,0.15,248950,194341,141679,21613413943,48723441259,186160.7828,80187610,734472,366,8.799542988,734472,265514,6.24595886,10227904.71,16111433.1,25423762.84,82.29347458,80.56996561,0.75838499,0.7425018
11/19/2019,175.96,270822,225610,113785,0.12,249615,193183,145939,14275368805,47501722479,175333.371,80261631,735532,389,8.768836613,735532,282286,8.01061647,10590258.62,16272852.41,25480010.11,65.3918617,64.02248775,0.74828724,0.73261732
11/20/2019,174.68,230736,197462,102206,0.13,238121,186688,136213,15039835571,49149782138,173702.3998,80328223,689771,378,8.725069272,689771,286380,6.92377027,11309628.4,16619432.36,25447055.55,75.30018649,73.72350517,0.74449806,0.72890931
11/21/2019,161.18,269371,215813,128316,0.16,267383,209649,162033,17827294565,51302374778,183109.0627,80407772,762896,372,8.709423246,762896,295602,8.93925386,9830286.576,17344432.77,25579257.38,55.43866961,54.2785076,0.689448,0.67501996
11/22/2019,150.22,221821,184962,110193,0.24,280676,225652,152649,23870653045,52569747211,178083.5605,80484088,794748,357,8.722680171,794748,368227,12.02459091,14059445.57,17679887.66,26040625.28,31.39690762,30.73994207,0.64890351,0.6353255
11/23/2019,152.42,186686,157793,91343,0.1,218205,170061,124164,13470958455,43040367818,180500.2788,80565319,631670,336,8.70563417,631670,282211,6.40934546,13017155.26,16836680.21,26150109.79,75.13363748,73.56168484,0.6613204,0.6474842
11/24/2019,140.42,183640,157163,81784,0.1,199230,151191,114405,13759387353,42947582364,180480.0363,80626464,596880,350,8.692371612,596880,273486,4.75965012,9114308.537,16850158.3,25430761.91,105.6723639,103.4617341,0.61653331,0.60363565
11/25/2019,146.22,218884,181431,112236,0.19,250899,196239,151886,20123981060,52913145098,183588.536,80712797,762888,364,8.687753448,762888,313758,13.21657371,11434604.04,17702762.27,26173004.84,32.69357271,32.01000116,0.63986243,0.62648391
11/26/2019,148,216069,188696,94178,0.15,227111,177683,129870,16321234587,50730835450,168897.623,80779825,679733,285,8.666745164,679733,274343,6.09950889,11712365.92,17650271.66,26029901.87,80.74817737,79.06004255,0.6462043,0.63269464
11/27/2019,153.05,347741,317343,93537,0.12,220028,172054,126835,14460479877,48771877406,174877.5321,80836445,674957,333,8.660680078,674957,268287,10.37237397,10887352.66,17513748.27,25976084.6,47.2653733,46.27734356,0.66836031,0.65438899
11/28/2019,151.31,518384,488589,91303,0.13,218051,168613,124479,14616747830,49302947740,174311.4474,80903547,623080,307,8.648996054,623080,266008,9.96932342,12889022.51,16980357.76,25149322.09,49.19028055,48.16212415,0.65888083,0.64510915
11/29/2019,154.94,276262,243852,93287,0.11,241357,192510,126893,13456025432,46377243235,174000.1415,80969801,670568,305,8.627224976,670568,296888,5.76823833,10897703.07,17819913.18,25889539.38,80.65438457,78.96875978,0.68005828,0.6658455
11/30/2019,152.2,304922,281445,79989,0.11,203889,155004,116329,13169970955,45026645436,176390.3669,81048210,584871,316,8.479621786,584871,251630,6.55940906,13044150.7,17415691.07,25846481.91,79.83616943,78.16782797,0.67158553,0.65755137
12/01/2019,151.36,292596,268907,94382,0.12,213993,164768,129962,16157752499,44980697562,172298.0926,81118923,615069,276,8.346206749,615069,260895,4.73879608,11508341.71,17575120.81,25057807.22,116.3950537,113.9630002,0.6692581,0.65527407
12/02/2019,149.36,312433,268116,122046,0.11,257160,204789,146954,15214773817,45008908454,175854.8519,81191681,681210,318,8.355998717,681210,292883,9.28210744,9977741.434,18028691.7,25169520.57,56.7786112,55.59236206,0.66005568,0.64626545
12/03/2019,147.73,313619,285466,93488,0.11,226579,177379,134179,13985120429,42762888140,178911.143,81255332,610528,344,8.348379017,610528,263718,6.99920908,13759586.04,16695969.45,25213893.1,77.38538335,75.76878267,0.65421314,0.64054646
12/04/2019,145.73,294046,264341,99761,0.11,229449,180791,132981,13990237704,46297458570,175050.2398,81308329,661004,338,8.340351861,661004,269582,6.52002625,11361946.08,16889594.86,25306133.82,77.37017177,75.75406296,0.64732033,0.6337991
12/05/2019,148.32,260007,230496,97273,0.1,228483,178283,129616,13294192486,40476673359,172730.816,81384265,617647,319,8.326385784,617647,273300,6.6360747,8306566.289,16485896.33,25565002.99,76.61950283,75.0192474,0.65792383,0.6441826
12/06/2019,149.06,203761,171257,95260,0.1,217424,169103,124333,13469631277,34526412286,171233.5507,81441816,573666,330,8.299950967,573666,241144,7.19511085,12804013.77,16895615.69,25966124.4,76.3881144,74.79286434,0.66275053,0.64890999
12/07/2019,147.79,210231,187840,72513,0.09,182857,138856,104914,12143075170,33571132947,176272.2813,81490251,488124,296,8.25620472,488124,214038,5.00820352,12586328.73,17023562.29,25851971.21,133.0279625,130.2501771,0.65803297,0.64429244
12/08/2019,151.06,361395,341497,59327,0.09,170279,125421,92083,9619578683,40676929706,169367.0811,81532790,440672,259,8.233634356,440672,205961,3.53240458,11155170.48,16593736.05,25709045.63,197.6968397,193.569133,0.67253015,0.65848841
12/09/2019,147.68,328581,288435,107985,0.09,242778,193267,134751,11586206259,43570983807,172054.712,81599878,635462,303,8.22113339,635462,275394,5.03509901,7395155.89,16698363.41,25315874.05,97.00541646,94.98026271,0.65788104,0.64414665
12/10/2019,145.92,305024,273550,100421,0.1,226996,177445,127426,12196873088,46880081787,179249.6091,81655811,631603,332,8.212308631,631603,248310,7.61640154,7786116.581,16209430.14,25235665.35,68.63395425,67.20126068,0.65092845,0.6373407
12/11/2019,143.61,220256,186184,98701,0.1,226600,178868,123961,13193611413,47184199263,171878.7392,81713886,625349,303,8.195186313,625349,254691,4.3443186,12315631.82,15550251.91,25257774.82,123.9402989,121.3533953,0.64099493,0.62761597
12/12/2019,145.05,225497,193038,98063,0.1,218010,171975,123829,12094101016,48463673367,174150.7808,81850119,635638,296,8.18294775,635638,310997,4.65965716,12304213.49,15462095.86,25297815.52,98.82442236,96.76196746,0.64767506,0.63415815
12/13/2019,144.97,205312,176227,96826,0.09,220835,174064,125524,12025417709,45742352253,174481.2401,82008641,621511,277,8.163973319,621511,340909,3.73301253,9844530.585,15419851.27,25053808.8,106.0378068,103.8250415,0.64745006,0.63393927
12/14/2019,142.18,175873,153313,82873,0.09,191317,146811,107350,11649625168,41283009067,175955.0134,82166809,551143,206,8.144682895,551143,321193,3.19322466,9327963.297,15171527.25,24765531.56,138.1144552,135.2326049,0.63613424,0.62286088
12/15/2019,142.74,174945,150322,82200,0.1,194200,149564,108307,12379589133,40953313167,174569.0659,82325394,526996,249,8.132512505,526996,322393,2.35991155,8702713.749,14770444.75,24642363.26,175.6616292,171.9966914,0.63836633,0.62504769
12/16/2019,132.68,207519,175623,105726,0.11,228429,180305,128574,13569145225,43582425983,172713.111,82432247,634682,234,8.132214221,634682,301865,6.5622058,7634971.302,14949709.68,23769049.6,71.26631573,69.77958686,0.59585461,0.58342413
12/17/2019,122.11,192288,163084,96596,0.13,218525,169385,128292,15434108069,45375486033,165001.0049,82513782,646999,247,8.128607299,646999,288425,12.40481956,11227750.55,15985423.63,24150651.09,39.87578854,39.04399638,0.55151711,0.5400127
12/18/2019,133.07,229041,195703,103003,0.11,232508,179450,136609,16536921861,44447973005,157833.9578,82602621,663295,256,8.125972381,663295,308221,11.73586093,13532805.59,15884445.51,24166288.52,36.15444494,35.40035053,0.60249482,0.58992823
12/19/2019,128.31,224014,195261,96273,0.09,221187,175939,121368,12757474902,43975524104,157333.8268,82686186,620140,225,8.114230645,620140,278622,13.66300554,12263444.34,16965919.93,25642514.72,33.80350796,33.0985158,0.58446816,0.57227873
12/20/2019,128.58,208634,183274,96486,0.09,219889,171799,123866,12994689673,43735415208,152167.876,82788461,614338,212,8.080487955,614338,309596,5.43404684,13298553.08,18087586.21,26847058.65,75.93053263,74.34710675,0.58816933,0.57590387
12/21/2019,127.52,171838,148876,80323,0.08,198982,156829,102080,11587579022,41197421318,156301.3854,82976939,545378,212,8.040690516,545378,317338,3.21505711,11538835.69,18217009.56,26998224.48,142.6995278,139.7240143,0.5838911,0.57171604
12/22/2019,132.56,163930,141458,75769,0.08,186103,143602,99611,11038288256,39908140268,153702.363,83113630,529935,206,8.023933805,529935,322067,2.94932521,11418845.86,18209926.52,26716525.02,149.332499,146.2189728,0.6062308,0.59359112
12/23/2019,128.1,214363,183431,96031,0.09,220156,175097,120706,12723118611,43281371948,154446.2514,83220407,631635,204,8.01191508,631635,289967,7.47304034,10757986.68,18261317.38,26213196.38,61.18856071,59.91292343,0.58812061,0.57585968
12/24/2019,128.02,209200,181779,87387,0.08,203462,159682,112904,11744086945,41585107947,154675.0497,83356535,602814,198,7.983815175,602814,307496,4.81791835,11431762.98,18543617,26728157.63,92.47480931,90.54711291,0.589136,0.57685508
12/25/2019,125.1,187717,165208,80572,0.08,194669,150982,104794,11924668484,40297166654,150677.2825,83497758,565093,206,7.975208609,565093,322226,5.51740745,11007767.37,18508400.78,27105730.26,80.06197519,78.39319034,0.57805793,0.56600908
12/26/2019,125.73,199161,164298,97149,0.08,208979,165859,120738,11931708420,40489354699,150043.9567,83626100,586645,214,7.965805056,586645,299110,4.59593801,11401302.26,18593984.38,25970914.91,93.99110121,92.0321685,0.5813102,0.56919471
12/27/2019,126.5,204937,182085,84835,0.08,203107,159729,111758,12102235247,40649915593,151261.3112,83710587,580029,220,7.949109548,580029,246225,6.20301874,11431384.89,17346584.1,26018288.43,86.92584524,85.11433756,0.58545472,0.57325402
12/28/2019,128.21,155015,130475,77529,0.08,187220,145033,101807,11826353778,36369155681,154481.3106,83788872,516438,206,7.929031725,516438,232792,5.14966361,11081106.28,16324522.16,26005162.48,110.2328184,107.9358216,0.59409234,0.58171283
12/29/2019,134.55,132532,114663,66928,0.08,173979,134423,95156,11250754288,36858911247,154880.2767,83908017,480131,193,7.902224351,480131,209851,5.79402271,12033247.3,16150443.71,25970658.01,106.8871407,104.6600725,0.6231622,0.61017818
12/30/2019,131.41,176180,153459,85122,0.08,219393,173853,114715,11988751334,38518330510,154669.2561,83978542,584426,229,7.900789642,584426,253138,6.90941582,10593705.53,16344972.24,26050569.89,78.32653536,76.69470329,0.60866437,0.59598364
12/31/2019,128.91,186525,165448,81867,0.09,193210,149836,109546,14031976089,38627032555,152624.5334,84043147,554215,234,7.899880031,554215,233757,10.02817408,12068919.21,16807609.49,26616014.62,54.06031527,52.93414557,0.59737151,0.58492723
01/01/2020,130.6,167094,151494,62008,0.08,159295,121990,90611,11664054350,37203395960,147405.0591,84127955,466526,206,7.890191014,466526,205557,4.13149399,8895347.659,16715633.21,26596480.18,176.2053856,172.5350699,0.60401742,0.59143588
01/02/2020,127.18,176130,155801,66094,0.07,175870,133818,99904,10566318855,37302668848,153540.7797,84187457,505639,291,7.874175999,505639,228292,6.11347991,10263040.68,16704638.21,26817949.18,100.7403475,98.64217832,0.59007664,0.57778682
01/03/2020,134.25,209213,186378,81089,0.08,210313,160010,124178,11494907509,41968777422,157936.461,84264751,581641,359,7.869773271,581641,265972,8.88962917,13096119.11,16887934.78,24958346.72,61.74709196,60.46121556,0.6217776,0.60882915
01/04/2020,134.33,204996,184805,70145,0.07,199485,152368,114321,9665112896,38380154394,166126.2541,84336889,559074,340,7.843534108,559074,282687,4.94440623,10682819.75,16260784.34,24745860.87,101.4619112,99.34924377,0.62295237,0.60998108
01/05/2020,135.44,196849,176440,69525,0.07,189356,142715,107946,9764148415,37927743195,160833.3584,84402226,524664,320,7.812992957,524664,245739,5.22154063,9724525.083,16014458,24513261.33,120.2797563,117.775569,0.62722837,0.61416967
01/06/2020,144.28,186217,159582,87524,0.08,221194,171432,124719,10997805904,43408214358,163488.3609,84471751,626525,366,7.806331518,626525,273166,7.66035551,10903658.79,16446531.89,24564567.15,65.55737504,64.19266322,0.66720181,0.65331263
01/07/2020,143.18,217057,193141,85678,0.08,223978,173444,125023,10476977187,44513334535,167175.9771,84543749,646478,322,7.797858763,646478,291332,6.54988187,13595542.54,16600110.13,24333097.71,77.49870586,75.88561184,0.66257856,0.64878735
01/08/2020,140.66,189267,160608,92540,0.09,233165,185234,125266,11402214882,46692845452,163834.6991,84610829,653831,359,7.796412162,653831,295152,8.55146567,14091215.58,16187181.26,24911683.75,54.78897234,53.64871136,0.65340864,0.63980998
01/09/2020,137.9,190649,161444,91721,0.08,231043,179860,128215,10881434074,41652370700,159783.4716,84686656,621399,321,7.787668016,621399,289397,5.66005111,12155057.33,16862279,25125103.66,86.32297276,84.5266542,0.63867031,0.62538004
01/10/2020,144.88,215590,189934,85282,0.1,213327,165961,122895,12318556369,45198441970,165545.2952,84791693,605095,335,7.76835735,605095,273230,5.49710958,9548005.637,16760482.07,25176023.05,90.40145741,88.5205041,0.66686883,0.65299351
01/11/2020,142.69,156078,133127,75773,0.08,196334,152099,114093,11171702430,40400125291,166705.0085,84896251,549612,343,7.742647739,549612,258673,5.83920747,8711510.113,16610870.24,24826097.5,93.06432956,91.1282126,0.66279614,0.64900728
01/12/2020,146.55,138543,121666,64604,0.08,180291,138615,104213,10928063165,38189009502,165169.4178,84964545,523951,364,7.736749553,523951,262867,4.24512066,10102162.48,16730509.36,24901783.11,123.4666155,120.8983282,0.67477319,0.66073692
01/13/2020,143.7,374512,351717,76745,0.09,211198,155727,125012,11068867087,43952292486,165180.9953,85043807,565389,322,7.724072088,565389,277824,5.85160645,11447022.83,17501055.62,25612878.19,86.65654536,84.85418648,0.66859452,0.65468851
01/14/2020,165.86,222654,195245,87994,0.12,244672,193421,135455,15755682033,47681670353,164961.529,85122839,671748,350,7.71657334,671748,341491,9.23904668,12039732.27,17548642.71,25898392.88,44.21855428,43.29897284,0.76360036,0.74772031
01/15/2020,166.22,193344,157780,99429,0.1,252357,198936,143001,11175554900,50763451974,167670.505,85221153,698399,349,7.712939698,698399,323624,7.66757531,12464849.95,15456890.23,26056014.55,53.57730807,52.46323768,0.76241979,0.74656626
01/16/2020,164.09,239637,185754,115734,0.08,260751,212693,144533,9897575973,46942376061,165250.7085,85308968,693649,317,7.708851419,693649,308535,8.16800965,12210138.75,15111788.65,26162613.53,60.00444005,58.75688122,0.75477525,0.73908263
01/17/2020,169.74,204122,170886,95360,0.09,235030,185957,136233,10666145544,47789027570,167107.4379,85384236,676556,388,7.703050493,676556,305381,6.39190994,12444656.1,15074041.78,25911023.57,69.78233516,68.3316657,0.7839624,0.76766501
01/18/2020,174,200377,164534,101180,0.1,225981,180231,124346,10821750721,43857518730,164400.5557,85466425,628211,331,7.702680242,628211,300739,6.54122732,12703199.67,15334122.56,26343733.1,65.03359855,63.68181627,0.80102117,0.78437122
01/19/2020,166.94,188844,159880,83050,0.09,217486,173906,117151,10370811614,43412027990,165779.1695,85531007,615368,356,7.700514489,615368,290325,5.04399468,10929597.55,15546246.55,25502656.41,94.59688055,92.63084589,0.76505223,0.74915192
01/20/2020,166.77,181287,151630,81861,0.08,216195,170447,119153,9628463648,42650225159,165912.961,85591026,599266,319,7.694414736,599266,310518,4.16919533,13202566.36,18139691.59,24824025.36,103.1514113,101.0078516,0.76355683,0.74768957
01/21/2020,169.36,173053,143363,80009,0.08,213559,167246,120615,9526614167,40873614497,167454.6893,85686102,558962,328,7.686095962,558962,280566,4.33928347,13453827.59,18335315.86,24768796.02,109.7668916,107.4861436,0.77332135,0.75725319
01/22/2020,167.79,173323,147006,71319,0.08,196159,151024,115060,9941370322,39338164434,164662.2315,85779576,513767,331,7.676104962,513767,268442,4.02675214,11001885.23,18016592.05,24736603.96,123.8171548,121.2447867,0.76618535,0.75026743
01/23/2020,162.63,169674,149693,62451,0.08,216593,173711,107802,8959850620,41185818136,166597.4955,85832410,552533,358,7.668082905,552533,299325,4.5688885,11728619.33,17962323.36,24794959.06,100.6857175,98.59418069,0.74349304,0.72804851
01/24/2020,162.45,145194,130102,50052,0.08,176400,132882,101334,8301467582,46759863029,168238.2329,85878618,497135,319,7.661671925,497135,244194,8.28023938,11640432.85,18078044.36,24803939.12,71.08109234,69.60471338,0.74345936,0.72801745
01/25/2020,160.36,117835,104855,40388,0.07,170004,112956,103040,7514852406,40730555496,165886.0094,85940362,435515,356,7.646106789,435515,238264,2.42141865,10458373.43,17433030.83,24528296,235.2897492,230.4033065,0.73622929,0.72093945
01/26/2020,167.72,112269,98935,41819,0.08,152762,113679,86368,7320700832,41586553569,163876.5952,85991072,428839,337,7.638885862,428839,234126,3.05185327,9734821.852,16409531.25,24469174.45,197.2199938,193.1246828,0.76527927,0.7493881
01/27/2020,169.95,150861,134127,53739,0.08,184994,135477,108786,8606813919,41521814952,165508.1396,86061339,476541,334,7.632698136,476541,257564,5.69668657,12970832.11,16824544.23,24392657.77,100.1453602,98.06608241,0.77648692,0.76036503
01/28/2020,176,149456,131782,57573,0.09,191040,145987,107455,8449745457,46371586946,162239.478,86118682,526284,314,7.613213001,526284,256648,6.01680112,13549352,16453836.29,24266481.48,91.88051174,89.97307007,0.79924832,0.7826559
01/29/2020,173.55,137987,120971,61183,0.08,199301,150940,115045,8556877569,47426312361,166197.8155,86170432,551529,341,7.6028147,551529,270790,5.6513552,9871036.778,17389712.63,24899488.17,87.55008023,85.73356532,0.79607101,0.77955389
01/30/2020,184.47,153562,134840,64757,0.1,197856,150134,115132,9069894645,47878408557,162017.7441,86226935,566052,351,7.593221612,566052,274712,6.82599874,10072290.86,17516815.68,25007565.16,75.55360563,73.98619049,0.83732058,0.81994975
01/31/2020,179.76,164530,142998,69101,0.09,204915,157985,116201,8965856518,49581430718,163956.052,86280236,583358,395,7.589197382,583358,259986,8.63203264,10180049.19,17708080.97,24313322.72,56.76961186,55.59203129,0.81877224,0.80178832
02/01/2020,183.66,180166,160839,64216,0.09,193441,149327,111230,9214472279,43402240366,161285.6779,86338783,545761,321,7.581407988,545761,260692,4.90749586,12514511.91,17693127.15,24464744.34,104.4663008,102.3005621,0.83183978,0.81459453
02/02/2020,188.39,150282,132559,62826,0.1,189157,143245,110340,9053826022,40745352169,166373.2284,86397336,530094,333,7.581983393,530094,261224,5.76223398,11608294.2,18462705.54,24201710.06,93.89524711,91.9489042,0.85183419,0.83417663
02/03/2020,189.77,182403,160144,73958,0.1,236771,186028,123608,9835898300,46645792712,165951.0448,86454012,621191,358,7.583431789,621191,320499,5.30901781,12432726.25,19019507.49,24167218.14,80.2656867,78.60207679,0.8543368,0.83662957
02/04/2020,188.44,141577,120836,69642,0.13,203217,153678,118989,11701932888,52543942279,169235.5531,86502476,524476,386,7.588831447,524476,269149,7.03626157,12564477.78,16449968.9,24342585.76,70.9140399,69.44443989,0.84956064,0.83195461
02/05/2020,203.85,159876,139749,74962,0.15,233597,181351,129442,12407461484,53320740943,166350.6544,86558449,610780,388,7.596265299,610780,304212,6.7783531,11455846.98,16388759.7,24496339.55,67.99855444,66.58954852,0.92026678,0.90119782
02/06/2020,212.88,165439,144734,79832,0.17,234097,179226,136405,12978312165,54718275721,167236.1033,86617011,606505,384,7.602230991,606505,315914,8.7110291,15132739.16,19207398.74,24838028.84,47.67714553,46.68934525,0.94443546,0.92486815
02/07/2020,223.14,162935,137103,89248,0.17,242823,186639,140192,13091705996,55664856425,166976.956,86685084,626252,394,7.612346688,626252,297745,9.54117143,15414674.91,19630795.75,25048703.56,45.4770032,44.53490431,0.98169653,0.96135976
02/08/2020,223.2,217322,185371,95343,0.13,255952,199505,141166,11679918227,50638732372,169782.3201,86803773,661649,381,7.602599177,661649,314422,4.7947932,14022432.9,19626746.23,24623131.57,90.07035154,88.20469079,0.98610361,0.96567808
02/09/2020,228.6,218848,188519,90464,0.13,258669,202804,141365,11228783936,46358212269,167141.6776,86881871,628631,340,7.604426525,628631,312029,5.3764452,10650619.3,19507785.94,25104784.53,86.78814134,84.99464676,1.00224522,0.98153361
02/10/2020,223.11,253960,227364,96396,0.13,250070,193155,145091,11353255565,47632129828,169133.583,86977221,668760,316,7.608873191,668760,305622,7.24599419,11738535.19,19546744.25,25069553.82,62.92160572,61.62148078,0.98416009,0.96382477
02/11/2020,237.8,214539,177417,104053,0.14,269185,211442,154846,11193602823,48724997018,171016.5903,87056863,709280,355,7.603640208,709280,348211,5.19037616,11876519.94,18884099.87,25267471.41,76.62079475,75.03780607,1.04033691,1.01884351
02/12/2020,266.13,279245,222788,132394,0.2,319502,251919,190075,12709993893,56289094698,171999.2678,87160170,798162,403,7.619071311,798162,401450,8.80013026,12212671.81,18988373.77,25340519.01,39.45823591,38.64312841,1.14850047,1.12477536
02/13/2020,268.56,288393,251713,117017,0.19,294591,234894,170822,13279071654,54179307187,174669.8601,87270503,764763,392,7.624855392,764763,373945,7.5046216,15413257.07,19354525.59,25730601.72,47.9678049,46.97703432,1.14480701,1.12116112
02/14/2020,285.79,303421,276838,100242,0.19,273148,214840,150954,12617650524,53460912407,176201.7851,87340979,771827,423,7.628438579,771827,342897,6.8687715,15246259.64,19016666.25,25808039.29,58.01129396,56.81322583,1.20363637,1.17877848
02/15/2020,264.85,208594,182177,90191,0.19,261633,205742,143001,13115693731,48166096713,175960.8209,87434370,699151,389,7.632860654,699151,341165,7.01080685,15006247.86,18805335.82,25810818.6,56.04617656,54.88883626,1.12840133,1.10510011
02/16/2020,259.43,177545,150429,83164,0.23,244904,193863,129289,12554000920,49972730590,177480.606,87495753,661490,364,7.640070313,661490,317338,6.6236735,13206671.46,18532972.93,25823952.93,66.14359919,64.77792035,1.11365892,1.090665
02/17/2020,268.07,219580,192892,88962,0.19,260991,206710,138926,11971133911,51027894563,177058.5556,87569622,695366,403,7.650525979,695366,337246,9.52193689,14499903.11,18654710.6,25991602.24,42.44544214,41.56917189,1.1333764,1.10997826
02/18/2020,282.92,209958,180481,93424,0.17,274683,214917,151091,11188045875,51074125685,178181.3898,87659396,733983,386,7.647195821,733983,349011,8.96451747,14888560.6,18760698.01,25856033.02,45.36555224,44.42911362,1.1971991,1.17248644
02/19/2020,258.72,211187,179703,96848,0.18,255674,200172,144191,12083070512,52263860641,186380.1308,87746345,695837,401,7.64345947,695837,321445,8.46147259,15099862.87,18661824.41,25969814.66,54.11985437,53.00284933,1.11024438,1.08732953
02/20/2020,257.7,217172,187045,92750,0.19,252827,196262,139978,12008669668,51218580995,179729.8399,87820716,689600,363,7.645092635,689600,321526,8.73664822,13362440.81,19039796.09,26044687.58,48.6095052,47.60679771,1.09840864,1.07575088
02/21/2020,265.6,208463,170202,96110,0.14,260236,207197,139306,9495219870,48254040778,176910.3998,87907979,670542,358,7.630406009,670542,321502,6.07597201,12931990.66,18775120.3,26179169.27,66.8563585,65.47742881,1.12502844,1.10182444
02/22/2020,262.31,184057,162895,72619,0.13,252009,200928,121654,10362297210,43294385821,181624.565,87994016,605859,360,7.61779889,605859,315424,3.51940523,11568962.74,18185767.27,26162209.64,115.7747825,113.387195,1.10851831,1.08565768
02/23/2020,275.64,149443,127849,73558,0.16,263919,211631,123649,12958605117,41634826292,180174.6165,88064837,606290,340,7.614357959,606290,328227,4.3877434,8351087.069,18295773.82,26221519.64,91.04735282,89.16994463,1.15814833,1.13426716
02/24/2020,265.74,189348,159640,92598,0.16,270231,215341,138143,12107326473,48768731117,182405.6804,88138463,687702,334,7.603357171,687702,330920,6.278402,11063645.3,18333478.32,26227889.21,63.55274538,62.24244103,1.1164964,1.09347694
02/25/2020,246.84,168222,143299,86380,0.18,244813,184107,146815,11691532540,51776497786,177630.0342,88214624,670257,364,7.584890404,670257,322930,6.79891733,12275605.55,19178527.1,27333328.18,60.84553463,59.59120092,1.04981425,1.02817228
02/26/2020,223.73,185318,155341,97852,0.27,254217,194826,152733,14289989019,53781520866,179982.0467,88315538,704929,372,7.597309521,704929,343739,10.38586355,13214355.08,19357821.3,27678814.22,39.3609015,38.54993397,0.96596272,0.94606062
02/27/2020,227.57,184412,151254,99835,0.17,263926,206938,148700,11864912418,53104389866,186077.8083,88412239,714482,353,7.597028081,714482,347306,9.38232497,15776856.26,19918545.5,27513264.91,41.38292156,40.53039932,0.97349437,0.95343959
02/28/2020,227.56,188936,153709,99457,0.15,255388,201090,147977,11792525152,51685512448,181946.0373,88555665,688694,374,7.592840244,688694,329023,6.8492763,13126109.55,19851009.38,27646078.93,61.03335267,59.77617138,0.98256402,0.9623249
02/29/2020,217.68,180210,157857,83742,0.11,230535,181134,130474,9999559185,44847191440,182091.2526,88638052,620465,332,7.585035105,620465,300464,4.39182577,9851275.178,19421274.33,27452333.01,96.96721918,94.97010971,0.94817948,0.92865104
03/01/2020,218.02,169593,145549,85150,0.12,225778,164640,139123,10366775236,45349665461,179991.3884,88748330,628500,337,7.58766286,628500,309214,6.54774075,10646188.71,19606100.36,27426809.98,68.77050477,67.35430159,0.94316225,0.92373954
03/02/2020,232.09,190836,155128,100180,0.12,262282,208304,143585,10060971157,47440855618,178671.1802,88839603,681477,350,7.59587745,681477,336602,8.47887363,12049042.89,20217043.54,27620828.15,48.52959113,47.5303368,0.99287888,0.97243489
03/03/2020,223.77,189414,161560,89741,0.13,233347,178167,141119,10710921879,48760549857,180471.7872,88963678,661419,398,7.587801489,661419,308175,6.71439522,12429119.15,20110177.22,27567230.21,65.04005726,63.70100892,0.96460055,0.9447413
03/04/2020,224.68,193306,166032,93857,0.13,246396,191304,144742,10913931285,46260369304,182760.3248,89056445,663966,381,7.579785689,663966,316952,5.6836801,14921468.16,19881483.31,27790512.29,73.00227331,71.49948599,0.96491949,0.94505615
03/05/2020,228.7,229778,194100,106371,0.14,269351,213514,146485,11518999227,48766444005,181102.9681,89140727,720114,355,7.574711108,720114,331197,6.38086312,12606977.25,19161528.51,27866652.7,63.5356179,62.22786596,0.9792524,0.95909647
03/06/2020,245.76,185950,160219,95675,0.15,248086,191627,145841,11201545592,49795124430,178353.2062,89248201,676799,358,7.573906346,676799,332806,7.63602429,12193546.87,18628116.56,27809108.04,55.43114549,54.2903503,1.0453275,1.02381424
03/07/2020,237.78,188221,163774,85042,0.14,230664,176153,136546,10988477092,44637125955,181256.3073,89325947,630992,352,7.561881353,630992,333357,4.40121521,9304143.804,18383287.92,27909532.93,91.15021474,89.27454001,1.01973768,0.99875368
03/08/2020,199.68,173045,151234,86568,0.21,225432,171451,134887,13029367486,50286308613,185905.5478,89412955,662565,365,7.563981501,662565,332838,7.29407843,10721896.48,18185024.68,27574995.28,58.72263124,57.51439697,0.87928638,0.86119483
03/09/2020,203.08,195315,167343,105298,0.19,264282,207178,156671,14200494445,56907992573,181825.015,89506586,784085,388,7.592035499,784085,368928,13.89484964,15977595.91,19586571.25,27613454.35,27.08902276,26.53172714,0.87528188,0.85727493
03/10/2020,200.62,227709,202936,100560,0.12,251935,194439,148693,11528169360,53671463868,182248.865,89605153,760588,387,7.599139383,760588,331862,10.88352852,16464155.09,19709463.25,27724953.3,39.11919274,38.31450336,0.8786926,0.86061772
03/11/2020,194.86,214978,189889,98802,0.16,247909,191482,143288,12884305108,53667331706,179478.6731,89706644,713065,368,7.603827238,713065,332769,9.64352063,15327160.64,19859825.41,27378558.63,42.7954638,41.91526224,0.85365652,0.83609882
03/12/2020,109.78,172949,147373,84044,0.74,250268,181353,159099,77903244661,60270155489,181893.0697,89773586,760781,431,7.702238168,760781,374946,35.07421065,18012570.76,21635573.44,28736322.83,11.16805851,10.93838639,0.5139851,0.50341495
03/13/2020,135.44,203611,167025,112079,0.78,290208,216029,191217,84761822515,59237052307,175549.6073,89879285,847947,390,7.779213611,847947,452433,24.51073527,18216687.39,22502312.82,29175914.73,12.47310952,12.21663017,0.62365503,0.61083107
03/14/2020,122.58,220388,189368,96519,0.11,248510,190324,140914,16662648149,54209111490,172709.6044,90096697,681830,369,7.793758085,681830,349447,11.72736837,15723291.42,22084725.85,28825371.14,32.88110623,32.20506934,0.56817437,0.55649268
03/15/2020,123.53,188697,156877,84490,0.1,231787,178847,132999,14364979897,54232784814,173963.8993,90313708,657653,374,7.812648935,657653,315642,13.89160505,10738921.75,21997764.27,28831458.65,32.11394672,31.4537646,0.57669557,0.56484016
03/16/2020,111.32,208142,181923,104387,0.21,272475,210972,164158,29714620709,57390678194,174899.7895,90485475,784094,370,7.871382149,784094,395175,21.54965087,12035409.57,22693907.63,29228971.15,16.42598376,16.08834849,0.51946253,0.508785
03/17/2020,116.3,247700,213757,114099,0.12,273313,212677,156324,18731740624,56260016936,170012.8814,90665506,763100,375,7.884296207,763100,359142,12.30078777,16766847.83,22283781,29082968.3,30.26454904,29.64253992,0.557511,0.54605281
03/18/2020,118.62,300491,224497,144698,0.09,302391,240426,150890,15707758551,54400650335,174364.8188,90816593,768437,378,7.895553626,768437,347798,9.85401521,16439784.18,22389235.61,29301045.11,39.17034449,38.36540007,0.55842448,0.54694894
03/19/2020,136.7,357272,247452,185313,0.14,362517,291556,169439,18322233968,56477214188,174894.121,90919015,864017,415,7.912792652,864017,374438,13.64297866,15565533.02,23168565.32,29391743.73,27.14214041,26.58468934,0.65004493,0.63669417
03/20/2020,133.4,294989,214254,158644,0.12,328086,259075,170245,16360326781,56053109603,174054.6792,91083028,822158,430,7.927747144,822158,386711,12.02572094,18042390.61,23312078.83,31293888.03,29.20420234,28.6044743,0.62210744,0.60933205
03/21/2020,132.72,409128,259116,246599,0.08,390368,336979,171758,12414614632,54089637190,180106.6438,91284843,857503,542,7.924173628,857503,352695,5.78715343,17659206.79,23102433.67,31296621.94,67.26738323,65.88617487,0.62653152,0.61366688
03/22/2020,122.44,292949,211265,159192,0.08,295480,247115,158919,12942212470,51420600526,171178.0093,91409744,746195,549,7.917679208,746195,336561,6.19742698,13458818.15,22750083.78,31124460.21,65.65827681,64.31027366,0.58158763,0.56964729
03/23/2020,136.74,288722,203672,162930,0.1,316061,262494,170939,14465400762,51973418456,175188.2453,91559218,801238,560,7.928005413,801238,373536,8.56630607,12140607.02,22865036.47,31246619.77,40.85213101,40.01388854,0.642512,0.62932833
03/24/2020,139.07,290825,217170,154377,0.1,309222,255819,151370,13687447647,51697161721,177982.9948,91667350,791900,541,7.948983805,791900,336985,16.3169451,13184374.8,22938159.97,31733931.44,23.1609701,22.6857901,0.66344446,0.64983296
03/25/2020,136.28,253786,201982,129705,0.1,284832,231168,146412,13756761814,52072394107,175666.9651,91781997,765389,550,7.947413864,765389,336139,8.14295912,13526382.62,22481096.74,32018410.01,46.57175659,45.61638965,0.64902157,0.63570763
03/26/2020,138.97,254762,205976,122869,0.09,295289,243484,144821,13022719834,52701817210,176100.0611,91924888,772649,385,7.945832171,772649,373621,6.5419689,15323881.06,21916378.88,31991374.31,55.96552583,54.81759811,0.65899386,0.64547702
03/27/2020,131.51,240363,190659,126860,0.09,296964,245450,142552,12546794673,50465639748,176455.2315,92040830,748776,370,7.94007859,748776,353753,5.72559029,14697065.87,21606169.61,31947643.33,66.37201273,65.01080365,0.63710894,0.62404261
03/28/2020,131.34,197496,164330,95016,0.08,243402,193427,132499,11413783523,50355711685,175777.2138,92184313,667726,358,7.93299898,667726,338882,6.46768566,13988037.52,19081636.05,31919201.49,62.81343324,61.525365,0.62601709,0.61317983
03/29/2020,124.55,185111,157272,84039,0.07,225262,177228,121520,11020301161,46056488567,179550.9457,92292130,607984,360,7.92032952,607984,303506,4.72163966,10953528.73,19026532.83,31453336.72,96.68463779,94.70224541,0.59966949,0.58737405
03/30/2020,132.31,218435,185310,103154,0.08,269242,206151,155494,11884805218,51787919806,178537.4684,92400429,724004,376,7.915853942,724004,356308,5.48263856,14364831.65,18964595.25,31382843.98,68.11726431,66.72078033,0.6353069,0.62228237
03/31/2020,133.17,233542,198743,110401,0.09,256569,200329,155106,13067204139,53179290754,173915.7244,92524790,731749,378,7.912910932,731749,352064,6.94228131,16158564.7,18693338.09,31495850.59,52.97546741,51.88954178,0.63926836,0.62616422
04/01/2020,136.05,257243,223376,103429,0.09,249259,198799,138163,12158641023,53665881090,175437.1217,92629285,683007,373,7.885437461,683007,329338,5.31461401,15715996.29,18438710.07,31310863.8,77.28834274,75.70423332,0.65060128,0.63726649
04/02/2020,141.59,213085,171249,114354,0.1,264406,208537,150413,13091171982,54369995334,179392.9219,92717359,720554,369,7.868003572,720554,353045,7.76514216,15518553.51,19322911.24,31476175.59,49.73769131,48.7183884,0.67529373,0.66145455
04/03/2020,141.45,213134,168367,113878,0.1,267880,209214,154354,12546736213,54597210555,176900.7739,92812562,722688,341,7.861157686,722688,344255,7.47077895,15413945.08,18952689.37,31432057.56,51.73550234,50.67538821,0.67789141,0.66400071
04/04/2020,144.49,182764,152610,88197,0.08,232113,179652,134255,10643758163,52187476824,173156.1962,92934932,625952,340,7.845202612,625952,331682,4.10691616,11611415.71,18899040.25,31195055.98,100.4181537,98.36073431,0.69025586,0.67611354
04/05/2020,142.88,180503,152620,86553,0.08,224338,171935,132248,10421896817,51475533126,175373.6226,93044764,614001,336,7.836472694,614001,305645,3.80918093,7772039.583,18666736.8,31108446,115.224857,112.8643609,0.68413033,0.67011524
04/06/2020,171.62,204402,174179,101842,0.14,288424,208169,179886,14386395350,56414940053,169202.2306,93156847,771300,382,7.843518204,771300,417101,8.34070338,13477987.78,19308235.9,30824996.41,41.37109524,40.52404559,0.79925329,0.78288904
04/07/2020,164.66,218711,184912,108443,0.12,276395,216751,160814,13013528020,57631451338,175025.1447,93257618,783472,394,7.836361699,783472,373239,9.42823999,16182914.08,18995630.06,30731182.16,40.7932322,39.9584876,0.77387957,0.75804381
04/08/2020,173.41,231305,197616,107761,0.11,342424,286279,155396,11576580760,56569534356,175128.6673,93356018,830223,358,7.821886491,830223,448521,4.95679649,14660944.72,18218085.97,30705263.84,62.83010887,61.54458619,0.81442094,0.79775765
04/09/2020,169.92,237930,203478,106079,0.11,275384,216239,155812,12277136032,55120769772,175967.1102,93488872,727502,387,7.808043368,727502,367137,4.99694877,9297557.41,18531681.85,30948722.77,73.79521832,72.28553244,0.80063997,0.78426066
04/10/2020,158.12,280727,245874,109036,0.11,269522,215977,154365,12269003782,55824381169,179741.0364,93607062,745643,395,7.809459124,745643,377029,9.26990813,10002843.04,18862872.84,30940358.6,39.17530183,38.37396179,0.7438983,0.72868169
04/11/2020,158.67,550555,522889,96109,0.09,249382,197358,139937,11327484697,52654735722,172886.6181,93770713,680523,384,7.793284135,680523,336521,3.43077034,10865600.36,18612649.35,30869630.85,116.966583,114.574296,0.74838693,0.73308037
04/12/2020,158.75,536320,506058,101417,0.09,261362,211566,139673,9800432922,53937212902,179009.276,93893106,678530,341,7.788835489,678530,358563,3.59422538,12592767.17,18468683.43,30391407.63,105.8351563,103.6708066,0.75898713,0.7434657
04/13/2020,156.82,332633,304684,106718,0.1,286794,235137,148592,11939777888,55260972737,177007.9711,94002073,744306,395,7.793954526,744306,409461,6.20471257,15473614.23,19345322.33,29808423.22,53.09774186,52.01249768,0.74416808,0.72895831
04/14/2020,158.6,342301,311847,112206,0.1,327012,270969,157865,12300384022,55753722827,180310.899,94090821,813972,376,7.782534925,813972,431411,3.9111044,12377954.13,18592446.51,29699706.75,80.60313328,78.9559197,0.75251463,0.73713617
04/15/2020,152.85,391194,359566,109838,0.1,300348,245738,159536,11635342378,55370776054,179367.6687,94189453,792152,403,7.774263017,792152,411059,4.01071473,10951005.01,18374693.96,29590829.97,81.88995372,80.21664956,0.72544132,0.71061797
04/16/2020,172.58,356452,325266,109217,0.15,283483,228367,167470,15064682211,56546505543,180755.6439,94289500,790334,410,7.779735104,790334,406397,8.11987324,11634357.36,18820464.06,29367378.92,40.72068806,39.88872163,0.81636589,0.79968668
04/17/2020,170.98,377664,342340,113188,0.11,304620,246944,165726,12248271015,55792894380,177414.4765,94401644,785639,389,7.770601554,785639,432078,4.67804144,15759348.78,18326796.8,29435415.08,66.10854882,64.75864523,0.80957163,0.79304058
04/18/2020,187.81,228508,192112,110159,0.14,309901,253461,167055,12700922618,55552799307,178317.7031,94519053,783111,386,7.766360774,783111,447589,5.25218804,14853380.68,18298896.52,29277495.92,63.06762134,61.77996981,0.87925515,0.8613034
04/19/2020,180.34,246634,216033,105757,0.12,292100,240382,156733,12031541144,55529600862,174688.5976,94624668,741675,396,7.763327828,741675,417868,4.47266569,9744054.937,18308141.42,28857889.36,75.43628808,73.89629566,0.84905653,0.83172349
04/20/2020,170.6,288798,251863,123426,0.14,318477,257525,179637,13770276031,57935356671,174358.8137,94725924,828885,399,7.771363982,828885,438930,7.14426436,10991301.01,19259732.27,25975320.56,43.92184885,43.02531811,0.80241005,0.78603129
04/21/2020,171,270147,232900,118431,0.15,308759,240885,181065,13970900436,57567078878,176861.6965,94828963,812963,409,7.770159074,812963,450763,5.75703789,11719380.11,18969748.86,26103770.51,49.23275731,48.22794393,0.80427693,0.78786208
04/22/2020,183.04,269651,236314,115935,0.15,300954,229105,184046,14191692798,57599039714,176800.2512,94939511,790519,449,7.763390658,790519,420989,5.63379293,11131474.08,19033260.69,26344676.94,56.64348095,55.48756219,0.85297669,0.83557007
04/23/2020,185.68,234328,198818,120918,0.16,325328,253968,194900,14371184956,57733723479,180267.5215,95060840,826397,430,7.753051734,826397,471554,5.90650902,11069092.47,18887444.62,25887651.96,50.1424485,49.11932195,0.86634584,0.84866857
04/24/2020,187.7,260861,219201,125974,0.15,333566,259811,197903,13771090303,57990388097,177248.1154,95180424,846807,395,7.755941268,846807,437230,9.07695808,17102467.34,20281150.17,26464858.26,32.51103127,31.84774194,0.87169447,0.85391018
04/25/2020,194.39,243050,210699,110867,0.14,302047,237080,183064,12538831783,56253518223,175986.0193,95309966,792299,442,7.725527478,792299,465356,3.66180226,16229905.43,19442575.16,26271252.33,78.26522724,76.66865802,0.89866138,0.88032916
04/26/2020,197.78,219702,186926,113060,0.16,299059,233374,181947,13439926391,56801948197,176996.6145,95431332,801949,410,7.722194362,801949,442973,4.17694873,8346699.453,19750909.51,26465399.39,75.78872749,74.24286763,0.91210923,0.89350497
04/27/2020,196.78,249741,207285,129665,0.15,321281,251804,195228,13918385493,57748706598,173346.0474,95547594,841193,426,7.721347308,841193,420075,6.00443952,11124092.65,19857108.38,26508475.52,52.68032371,51.6059374,0.90904594,0.89050645
04/28/2020,196.86,269221,228379,123665,0.14,322149,251121,188682,13052985766,57073102681,172852.1464,95666102,838453,435,7.703982932,838453,458053,3.39484262,11879645.2,19751326.53,26579293.01,88.33229505,86.53102724,0.91270639,0.89409453
04/29/2020,215.55,238017,203041,118636,0.23,345258,262573,217238,18452757606,59307361589,179635.5417,95783820,897881,409,7.704152582,897881,497714,6.78026466,15634958.04,19879797.16,26749722.08,41.97365076,41.11783241,0.98368906,0.96363221
04/30/2020,206.27,222701,192465,113329,0.29,339669,264813,212385,23829583393,59360582632,182026.9342,95895881,899459,531,7.714544497,899459,494980,8.21531914,16612327.34,20166967.99,27202127.44,33.96549723,33.27304577,0.94843872,0.92910299
05/01/2020,211.98,228783,192219,113305,0.17,327622,256097,190106,13888475283,58538945742,187072.9465,96005050,827138,496,7.709240308,827138,465681,3.83697639,16737075.12,20165370.41,27227125.57,76.53086631,74.97083293,0.97394619,0.95409291
05/02/2020,214.15,203300,172255,105983,0.15,313649,254439,166112,11389301751,56109407200,185525.6094,96124475,765990,406,7.696500583,765990,466511,3.17983016,15323180.4,19170624.95,27219815,94.75748068,92.82614718,0.97882936,0.958879
05/03/2020,210.06,207255,177132,105298,0.16,330025,266775,168171,12521236484,56694348911,180677.0771,96230045,789689,427,7.690206263,789689,460197,3.34446824,8186507.647,19189170.09,27309607.08,89.53210023,87.70749316,0.96098116,0.94139698
05/04/2020,206.94,437321,404709,109267,0.2,298027,235794,180134,14983023765,59650089352,187491.3243,96330145,774035,385,7.690346278,774035,407147,5.25356142,10162426.37,19015389.31,27310701.72,66.07702458,64.73058386,0.9479483,0.92863211
05/05/2020,205.48,269384,242794,110003,0.2,296348,234474,172946,15502345363,58634760812,186883.6871,96428749,785518,354,7.677271028,785518,433471,4.44181567,14112769.68,19089892.59,27347058.44,70.7690265,69.32715486,0.94014076,0.92098602
05/06/2020,199.1,567441,533987,117746,0.23,315688,251782,183894,17933308369,59252046986,180890.2501,96530703,833506,400,7.666365342,833506,463267,5.6150808,14246006.42,19067413.2,27424549.74,53.38716738,52.29957155,0.93154985,0.91257245
05/07/2020,212.37,1101901,1061653,124833,0.28,326720,250868,199199,20866831524,60546455883,178858.6722,96642249,877129,433,7.667832878,877129,461196,7.8782634,14291214.16,19004508.99,26783102.6,37.91687,37.14452792,0.97523188,0.95536704
05/08/2020,211.54,234770,196256,121637,0.27,333175,257527,206699,20580766613,60665060914,182842.5816,96759132,887756,460,7.662362687,887756,503374,5.04046594,15461034.98,18304349.07,26903698.59,51.45702027,50.40900411,0.97087573,0.95110208
05/09/2020,210.1,262208,223798,122119,0.22,341423,272957,197611,17823163632,59620524373,181423.8739,96878018,894382,429,7.648950513,894382,524856,3.40828852,15367668.54,18223847.18,26937768.39,75.5901264,74.0507833,0.96374647,0.94412041
05/10/2020,187.84,220212,178747,121002,0.36,331001,256070,204907,30507432603,60716575042,179648.2506,96991081,879153,440,7.638883336,879153,486736,8.21573434,11511692.71,18726861.57,26758877.68,33.95661469,33.26519622,0.86514904,0.84753304
05/11/2020,185.88,249331,202799,127002,0.27,332262,259685,202809,24022502727,60136105570,180380.3095,97106269,887554,442,7.637311526,887554,501653,6.03663879,15833816.34,18793984.26,26850044.97,45.53273156,44.60571617,0.86183502,0.84428865
05/12/2020,189.9,242089,204600,120215,0.32,315933,245341,199037,27066815386,59552099157,180024.9859,97216669,880678,462,7.624867615,880678,474756,6.35962851,13518228.8,20079869.49,27672906.23,45.93042425,44.99584073,0.87989052,0.86198667
05/13/2020,199.85,225264,196858,105631,0.43,293787,221815,189980,32980999573,60746032020,179815.0142,97318378,856962,423,7.615896875,856962,533210,5.82103373,16377987.72,20674260.65,27961130.17,44.00085167,43.10564115,0.92014952,0.90142881
05/14/2020,203.32,231792,201612,109672,0.56,297910,223337,197270,41116263713,59010054536,182810.0862,97421228,820300,463,7.595857578,820300,536171,5.15676027,16152170.16,20562566.14,27998016.86,47.98290114,47.0072277,0.93510549,0.91609127
05/15/2020,194.65,257119,223473,114689,0.37,319069,246365,201039,32000157331,58407729475,184975.6186,97528924,888691,440,7.54331341,888691,518280,4.2782331,13058094.79,20792987.74,28234747.7,60.42089121,59.19245697,0.89850788,0.88024007
05/16/2020,200.51,233010,194419,115422,0.32,310647,241880,186408,25477191550,59744462257,180021.6285,97636945,875030,431,7.511292566,875030,516472,2.94519946,12307316.13,23690891.59,31249850.48,89.33084752,87.51485834,0.91490782,0.89630884
05/17/2020,206.98,219364,185388,111204,0.38,297580,227262,183865,27103939904,60639672800,186270.6822,97738090,808464,448,7.503279867,808464,528749,3.18338521,10819660.19,23692359.69,31096258.48,81.05751015,79.40991125,0.94138765,0.92225273
05/18/2020,214.73,248245,211867,125883,0.5,318949,242616,203342,36508693750,60082983614,179821.4184,97846844,857645,433,7.502414822,857645,478038,5.41027509,11367524.37,23242563.47,31110427.49,51.10752257,50.06882268,0.97183213,0.95208079
05/19/2020,214.63,242698,204273,121189,0.45,328912,252710,199722,33240461791,60076385709,177233.7735,97954302,848038,441,7.487504334,848038,539853,3.65836876,12022591.33,22974175.68,31187350.51,68.35692226,66.96781793,0.96693951,0.94729
05/20/2020,209.85,248563,213060,119738,0.51,321358,242522,203856,36510632877,60747209011,183119.6911,98065600,855377,429,7.47574281,855377,499298,4.12967048,12486325.59,22580631.53,31498772.91,67.49643778,66.12498806,0.95009562,0.93079077
05/21/2020,198.56,229015,194554,109710,0.64,326301,244204,213316,48851382307,60442889830,178439.1463,98178026,867704,434,7.469064864,867704,588883,4.25852024,16061443.98,22611504.05,31363976.94,52.82645783,51.75321698,0.90539641,0.88700205
05/22/2020,207.28,257292,216921,125121,0.44,337403,253674,215320,35001330711,59945832815,178254.4489,98299479,916282,467,7.458871546,916282,536748,4.35142229,16771099.9,22933360.21,31590680.19,57.65604574,56.48482757,0.93984958,0.92075758
05/23/2020,206.7,252979,203203,122481,0.29,333005,261840,193504,22171704727,61673448559,183802.3927,98422710,868425,472,7.455446221,868425,527239,4.68154082,10030000.24,23428647.37,32202648.37,59.75278532,58.53912522,0.93839766,0.91933753
05/24/2020,199.78,219175,184163,114557,0.39,300696,231304,184177,29040279475,60554332651,182768.8961,98535636,825755,442,7.45206804,825755,492624,3.52459919,8810047.455,20223112.73,31933452.1,81.19844207,79.54939293,0.91902122,0.90035693
05/25/2020,204.1,259461,222531,130184,0.49,317561,238839,201551,38094676834,60202898263,178237.2261,98652007,875607,445,7.443971606,875607,489641,3.69223567,10894709.88,20311580.71,31032701.54,74.86776633,73.34747048,0.92680231,0.90798227
05/26/2020,201.03,255478,211041,135675,0.47,335851,254890,216220,37860437126,61165579540,179206.0128,98779093,916975,432,7.432351256,916975,550732,4.36516422,12504181.49,20092685.27,31019338.05,55.3142677,54.19117156,0.9122871,0.8937641
05/27/2020,208.34,244445,191932,131421,0.54,332968,259582,220749,42827563449,60555877495,182878.1103,98898302,896217,439,7.419894034,896217,542104,3.43432908,12155867.93,19954345.88,30738270.03,73.99942107,72.4971272,0.94026382,0.92117512
05/28/2020,220.3,247690,198447,134864,0.55,340054,267558,220013,39750197752,60676512378,178634.5644,99014386,907265,417,7.406995904,907265,584198,4.57497832,15555289.29,19950555.95,30889969.44,54.27635565,53.17460223,0.98521117,0.96521241
05/29/2020,220.56,257314,204156,135913,0.46,374674,303570,220263,34983980235,60619345455,181030.9257,99132158,949269,441,7.39983112,949269,589459,5.62518487,16680544.27,20488038.46,31352494.91,41.44957379,40.60829366,0.99332451,0.97316353
05/30/2020,243.57,237266,180760,140070,0.52,346995,277960,213042,33659377964,60551833065,183447.9762,99249376,881950,450,7.394741943,881950,521236,6.3116144,12631134.59,20408584.81,31428990.3,43.30226611,42.42349065,1.08464571,1.06263393
05/31/2020,231.73,239420,193902,134708,0.43,328248,262815,198581,28385719806,61203032008,186409.674,99377607,850103,442,7.398652198,850103,486486,5.29089537,15494040.68,19964390.85,31230850.35,51.29036078,50.24960319,1.03112157,1.01019858
06/01/2020,248.21,258769,207081,143062,0.48,355227,280897,226840,32379485381,59422202661,182664.2025,99501528,929874,463,7.406422684,929874,523416,5.114671,16265477.82,20897683.84,31982012.32,50.62541526,49.59827584,1.09956615,1.07725705
06/02/2020,237.81,266927,215189,151453,0.51,388814,310760,238820,36613726636,60656887961,185110.461,99631855,980902,469,7.417536174,980902,572892,7.86088406,18030480.61,22306580.96,32932959.84,29.23968778,28.64651665,1.04622416,1.02499993
06/03/2020,244.56,243106,206394,132487,0.44,352013,280355,208847,29769950061,60245383681,186574.1541,99758353,898364,437,7.400705368,898364,532042,3.51938619,17729432.88,21814498.27,33374381.07,73.07507308,71.59281549,1.07947462,1.05757852
06/04/2020,243.35,256998,218292,136733,0.45,366835,291466,219370,31888384257,60867856811,187369.4002,99914268,930407,410,7.38513469,930407,571008,3.44704162,12104580.11,21873204.32,33387704.34,69.7714664,68.3563916,1.07718602,1.055339
06/05/2020,240.08,240848,209454,123077,0.48,347352,271335,210192,32258089816,61502016231,186074.6592,100165981,901995,457,7.384020979,901995,532006,4.11936574,16566293.61,21938090.57,33384668.42,59.2214456,58.02049009,1.0626328,1.0410836
06/06/2020,242.08,324167,294203,113554,0.53,332189,250853,199382,38721024282,61088327324,186023.9917,100333342,946196,431,7.373156276,946196,506157,2.3478803,12947637.08,21754178.54,33130178.34,121.4207158,118.9587181,1.06956994,1.04788271
06/07/2020,244.75,338488,307007,113992,0.58,317232,233340,201189,40787069912,60748748486,188580.2037,100449362,943786,420,7.372514285,943786,477035,3.02860361,7539026.043,21539455.08,33097950.31,97.52376823,95.54656158,1.07901461,1.05713856
06/08/2020,246.47,294238,253008,136626,0.58,369337,274452,234984,41524824461,60052985764,185010.9266,100566359,966206,440,7.371265502,966206,536345,3.68625874,17121041.03,23096320.18,34414371.4,69.25519438,67.85190114,1.06938337,1.04771484
06/09/2020,244,265188,207419,159066,0.57,361895,296522,200431,37266087486,61096035988,183292.2598,100677504,923075,449,7.366340733,923075,501688,4.72366235,17945114.39,22540099.17,34520427.38,60.84677946,59.61401485,1.06236211,1.0408385
06/10/2020,248.01,246715,199440,145179,3.44,348050,281055,206477,581876396895,60311175849,179062.9459,100791630,939890,422,7.366120068,939890,478613,5.22354368,11781099.19,21201500.29,33850768.72,53.50671819,52.42279533,1.0756452,1.0538551
06/11/2020,230.21,229783,187998,136402,3.83,349349,280948,211093,709708435545,61181419926,181450.5696,100906566,925331,413,7.369559989,925331,507920,6.22562215,16661656.56,21169336.21,33751954.31,45.46673972,44.54620933,1.01150062,0.99102154
06/12/2020,237.54,274409,202435,159980,0.55,364656,301559,202240,35616566860,61189587169,182327.0387,101020408,889318,416,7.359717861,889318,524500,3.92774076,17540602.22,21764063.22,33676281.65,66.51339096,65.16691075,1.03579288,1.01482455
06/13/2020,238.21,240294,182174,144254,0.45,343521,285163,177887,29377910098,61047248653,182747.7365,101147141,833267,402,7.33928888,833267,489165,2.13843596,11426620.52,21246886.95,33461696.22,133.596961,130.8927894,1.03949931,1.01845853
06/14/2020,231.61,226311,172159,132108,0.4,318564,261300,170853,24230716812,61760294204,183596.2569,101258646,785017,369,7.324072503,785017,468693,3.10637686,7191742.714,21220592.26,33411260.94,99.84490202,97.82416289,1.01491656,0.99437588
06/15/2020,230.98,242630,188181,144104,0.64,356076,281882,218401,43250992524,61069649199,183324.2542,101370363,912281,417,7.329442065,912281,517964,6.19603375,14244799.36,21440485.21,33274216.81,43.34585817,42.4690874,1.01100274,0.99055286
06/16/2020,235.35,254194,188820,154696,0.6,352652,289000,208027,40533137609,60941058656,186231.7117,101480065,904928,402,7.324900116,904928,530782,4.01969073,14898200.9,20463320.57,30337009.35,62.73682322,61.46797931,1.02746121,1.00668094
06/17/2020,233.76,258749,197556,149656,0.64,346857,280770,214563,42028712404,60946003731,181591.9844,101585564,879736,400,7.325877722,879736,502773,6.65926568,9892143.152,20138794.8,30373053.99,51.67234721,50.62740748,1.02129397,1.00064094
06/18/2020,231.24,261429,196317,160094,0.56,374782,312862,207533,38424496007,61069412568,183042.3685,101692650,913845,436,7.321973828,913845,545084,5.23868799,16143247.25,19959393.2,30362181.87,52.82576818,51.7576341,1.01232995,0.9918607
06/19/2020,228.71,273853,210011,162504,0.6,363156,298705,213562,39365512466,66910453808,187071.0167,101816499,945942,432,7.326409487,945942,507625,6.17115414,16455719.01,19560892.38,30261812.33,48.81583817,47.8293443,1.00231012,0.98205495
06/20/2020,228.89,252450,176326,167080,0.47,366642,308339,198430,29553002666,72612038879,187926.7704,101974272,941415,421,7.3100532,941415,539302,2.87087448,12396443.17,19634704.37,29990812.39,95.06158969,93.14077446,1.00314857,0.98287894
06/21/2020,227.83,235829,174534,155501,0.46,350978,293195,194296,29937373565,73789408610,187588.6189,102116463,987058,402,7.314527765,987058,537286,6.7879663,8209518.002,19705309.56,30001385.3,45.19269427,44.2796424,0.99769724,0.97754024
06/22/2020,243.3,279238,215154,169297,0.63,385734,316092,227925,41302954545,72492819746,184143.0795,102229470,1092083,405,7.325968304,1092083,565495,6.50548676,15407096.44,19594701.18,29778616.16,39.46448743,38.66726274,1.05773488,1.03636751
06/23/2020,243.16,300925,222532,180426,0.69,401405,330210,235246,45491287860,72895209155,187652.3397,102349204,1119442,456,7.334383797,1119442,611223,6.15761297,16082849.55,19985495.04,28993388.67,38.46780541,37.69080989,1.05592669,1.03459845
06/24/2020,234.56,247759,184172,166438,0.73,381492,314207,233177,46589720161,73472841345,188992.2743,102478463,1070862,429,7.350249492,1070862,612636,8.18013839,17757210.1,20874056.43,29818705.33,25.73945119,25.21984517,1.01978094,0.99919447
06/25/2020,232.35,239640,171638,161376,0.66,377998,308736,232902,42575132701,72163570447,191614.8727,102637549,1041742,433,7.368259031,1041742,598427,10.69117487,12946366.62,21825010.92,30651919.23,19.08676332,18.70150312,1.00937647,0.98900253
06/26/2020,229.46,257668,182698,167395,0.61,380731,314987,231576,38176707953,73135681440,191549.0379,102801929,1017505,428,7.361334336,1017505,594089,5.687734,16330664.76,21974762.62,30595587.54,39.05734368,38.26907988,1.00077293,0.98057512
06/27/2020,220.81,239547,162382,166799,0.55,375433,314110,220254,36769845271,71543111126,187756.7497,102945748,1017138,430,7.362821939,1017138,585663,5.84262593,13360164.04,22034519.35,30635881.48,46.1951923,45.26298333,0.96408708,0.94463202
06/28/2020,224.99,231323,177074,147962,0.55,384846,323988,198990,35078209646,73730203640,188072.1358,103101379,997731,418,7.364379946,997731,594673,5.0965966,10787729.36,22077082.2,30528105.02,56.02456704,54.89414269,0.98148784,0.96168407
06/29/2020,227.86,241768,202896,142164,0.58,445326,377156,212832,39552762105,71375635583,189963.4223,103231833,1056189,453,7.382149222,1056189,667661,6.32162819,10838579.37,22194259.91,30469949.74,33.13512995,32.46663374,0.99641958,0.97631697
06/30/2020,225.58,263850,216887,150080,0.73,424414,346557,239677,52294541588,73318387064,189228.7371,103355396,1111318,454,7.386424046,1111318,649908,5.05961088,13247629.02,22646149.28,30501658.65,44.74492674,43.8423156,0.98722658,0.96731188
07/01/2020,231.05,256039,208924,151562,0.71,411699,336182,235283,47358992980,71176581831,185545.71,103485373,1044438,448,7.40193617,1044438,654552,6.75595024,16432869.09,22530579.03,30492381.45,38.63660035,37.85730336,1.00789435,0.98756521
07/02/2020,226.49,249828,197384,157999,0.63,406711,334668,225451,42603951322,72107146226,186918.4078,103648645,1039119,406,7.421619193,1039119,639141,7.14332882,16320373.63,22302906.76,30114111.85,36.74730068,36.0062008,0.99083263,0.97085005
07/03/2020,225.15,243511,191344,155276,0.67,388347,317932,222472,44742407160,71788223874,190406.3447,103791471,1022098,429,7.434529132,1022098,626224,5.56604061,16219330.31,19505900.18,29066737.79,44.50410383,43.6066788,0.98434431,0.96449501
07/04/2020,229.34,239770,178104,153491,0.55,384319,318908,198786,33268484751,72784835528,190449.2609,103962056,946287,406,7.435181472,946287,597218,3.24219487,11541041.68,19481898.46,28866597.87,78.8900825,77.29945727,0.9991269,0.97898195
07/05/2020,228.03,200341,172168,118836,0.55,344150,278599,190341,31655035139,72950841323,188952.1425,104201996,880075,373,7.444023318,880075,584331,4.01749711,10381254.35,19080220.4,28840686.06,73.2904551,71.81291282,0.9944873,0.97443835
07/06/2020,241.76,245816,214259,141801,0.65,382756,307643,226874,40437764877,71920102702,190273.3022,104367766,1020012,423,7.46053848,1020012,630945,5.51605234,11627227.14,19464021.99,29117997.03,42.9644342,42.09837297,1.04856386,1.02742729
07/07/2020,239.35,262351,215674,156724,0.62,406188,332866,232298,40907231924,73031480121,188128.8811,104545360,1064506,425,7.471588649,1064506,648163,5.08563514,14762187.9,20323012.86,29375766.22,45.45405746,44.53833072,1.0365502,1.01566765
07/08/2020,247.11,271164,222105,163821,0.81,406388,326817,245164,52093643866,72958739417,194438.6022,104688452,1092210,412,7.467745993,1092210,649251,6.39626286,15018109.49,20449945.74,30041518.97,31.21105751,30.58235025,1.06453383,1.04309014
07/09/2020,242.08,266809,222122,158115,0.74,404057,327312,239570,47477907527,72763009946,191400.8872,104831760,1070343,451,7.473260667,1070343,658696,5.35654826,18097504.51,20627002.8,28853018.3,41.42106724,40.58716481,1.04236573,1.02138048
07/10/2020,241.21,242660,207490,143446,0.6,385148,313725,226656,38637254876,72210167258,188557.7734,105011595,1034806,405,7.468935146,1034806,608169,5.96261532,17829884.8,20577491.79,28864921.92,41.5812239,40.74419829,1.03966003,1.01873178
07/11/2020,239.25,232416,184963,146378,0.55,391142,320248,212623,33735159452,72943190236,192487.6551,105224148,982930,406,7.463945431,982930,660440,2.41287837,16124378.08,20483962.96,28684833.04,94.42401991,92.52350838,1.0323651,1.01158626
07/12/2020,242.84,232393,195643,140250,0.51,372090,302386,208949,32085351933,73073815745,193606.8197,105447888,997960,410,7.477149832,997960,623979,4.37318863,14850097.4,20447842.79,28660396.99,61.42452721,60.18836145,1.04017844,1.01924489
07/13/2020,239.53,275841,230901,171337,0.75,422083,340610,256923,50960828747,73850785774,195185.0935,105588503,1151834,405,7.483933294,1151834,699798,4.93214037,16686861.46,20799157.22,28693029.95,41.49690196,40.66188092,1.03269853,1.01191807
07/14/2020,240.44,269866,227260,161187,0.65,418471,332054,258664,44351239353,72909067421,190762.5661,105739361,1098661,436,7.491094701,1098661,679270,6.58793511,18391291.63,21789248.98,29161675.45,33.63069446,32.95404314,1.0357618,1.01492222
07/15/2020,238.42,248361,204662,154459,0.77,436128,356002,247977,51587477037,73788176889,190147.5158,105858345,1111360,424,7.486446085,1111360,735597,3.46348765,14193815.1,21999596.95,29425484.16,56.60444524,55.46569993,1.02670604,1.00605118
07/16/2020,233.61,235596,198747,139541,0.85,394000,316742,249336,55735259161,72500484619,190666.2482,105970267,1068620,402,7.481841508,1068620,699613,3.97972608,14860448.82,22063029.67,29713476.61,50.62984167,49.61141411,1.00854188,0.98825489
07/17/2020,232.77,233871,197901,140365,0.86,385733,313378,244623,58219936374,72007685336,186762.8145,106079399,1078101,380,7.488437314,1078101,706495,4.91587613,18456457.33,21850346.87,29675065.56,45.2181857,44.30912916,1.00719893,0.98695042
07/18/2020,235.84,209487,177922,128307,0.8,362714,291192,222550,50656559485,74033402643,192865.5901,106182011,1071509,411,7.490376771,1071509,668157,3.85510508,17536535.32,21874802.56,29750514.79,62.19937679,60.94908776,1.01893534,0.9984534
07/19/2020,239.22,205043,176655,121184,0.87,375637,306577,211743,54609003475,73510728068,191833.4859,106276743,1082448,385,7.498968317,1082448,668253,3.8700625,13685979.95,21811115.19,29693248.45,58.91767618,57.73402402,1.03185264,1.01112279
07/20/2020,236.16,240352,203432,140760,1.05,413162,332084,241703,70536742504,72789157337,187914.2271,106378980,1143700,435,7.517588942,1143700,671259,5.07974358,14503948.8,21991464.21,29668808.89,43.56198076,42.68692994,1.02033838,0.99984234
07/21/2020,245.87,248435,212206,137387,1.17,377815,294927,245359,75884344678,72751379169,182592.6446,106487144,1120095,472,7.53196731,1120095,633195,5.87397545,16670932.82,21847715.9,29789588.8,40.57753854,39.76253644,1.05265102,1.03150847
07/22/2020,264.32,234317,193599,140519,1.21,397424,314727,247018,72342074874,74015587006,180690.7122,106591986,1138040,395,7.552524173,1138040,671574,6.36922048,17447672.5,21901831.74,30179675.75,34.36771048,33.6775169,1.11957716,1.09709312
07/23/2020,275.65,236067,199795,140349,1.44,414992,324451,264147,81533077820,74677796733,189843.8271,106712725,1147143,428,7.599194553,1147143,703151,10.05458495,19856364.48,23784118.64,31195610.34,20.02024346,19.61823405,1.15280912,1.12966055
07/24/2020,279.6,233477,201534,135367,1.37,392813,307539,249821,76416250014,75049970554,195802.2415,106824729,1146282,397,7.622576054,1146282,697763,6.55274747,19789712.09,24203371.42,31504749.53,31.42337638,30.7924675,1.16520206,1.14180749
07/25/2020,305.67,242283,189771,150134,1.6,414293,327797,254128,82224184318,76179056080,186965.8875,106940646,1175506,422,7.635533244,1175506,698224,6.19283995,17404908.72,23357674.54,31569228.31,33.53198492,32.85882075,1.259956,1.23466203
07/26/2020,311.47,229835,188271,139866,1.5,415912,327085,256625,72868554221,78306549441,194586.5201,107084418,1137893,426,7.670057314,1137893,708052,7.4067665,13907812.01,24539428.97,30279560.65,28.6509402,28.07583478,1.27009295,1.24459859
07/27/2020,322.39,261968,219583,154681,1.89,452901,349959,295493,96651241529,77447071989,194650.5431,107214053,1261456,419,7.72292376,1261456,782725,9.07526364,19689996.69,25374776.36,31418577.06,20.05260675,19.65014307,1.29599835,1.26998716
07/28/2020,317.47,273756,215437,174673,1.4,484572,388301,290967,71667637214,78112767375,200572.0905,107372973,1222353,425,7.746107096,1222353,810051,5.66194149,19222190.48,25637599.77,31470513.95,31.94749112,30.79044613,1.27564913,1.22944884
07/29/2020,318.27,246731,208889,145774,1.54,412271,324071,257205,74335028131,78178695620,201604.2163,107500768,1163851,362,7.770918165,1163851,762628,6.26399095,18055390.8,25805756.43,31683836.68,30.75824946,29.64019396,1.27654189,1.23013988
07/30/2020,335.25,272423,231263,152755,1.51,417721,335018,257820,71596140466,76393925734,196434.3489,107631246,1164479,414,7.792841219,1164479,742680,6.0000464,17913451.73,25195295.19,31812069.69,32.68587014,31.49638984,1.33266236,1.28416508
07/31/2020,346.81,254218,215616,158540,1.69,424884,336913,266482,78904447180,77859908512,191051.4298,107777110,1218838,414,7.808327752,1218838,759246,6.52008352,18174420.61,23788939.5,32037552.02,29.58881345,28.51243491,1.36147041,1.31194299
08/01/2020,387.41,248936,208520,154730,1.58,444440,355871,261917,63846952921,78103433534,195149.3351,107953990,1171566,397,7.825986633,1171566,725475,5.74908054,19450921.17,24895515.8,33266663.01,35.29709613,34.01675236,1.47302432,1.4195928
08/02/2020,371.93,231943,193718,147613,1.94,429791,337038,266891,79704212228,77676603717,200624.1553,108164925,1125886,406,7.852936094,1125886,729412,6.24043185,19194338.61,25399597.37,33471913.52,31.09256767,29.96470011,1.41986318,1.36835835
08/03/2020,386.1,256524,218625,161495,1.72,447624,352199,272133,69980285209,77368571564,193873.5688,108339298,1176793,422,7.882190819,1176793,724935,6.13593099,18502836.59,24708694.14,33555207.7,31.44919631,30.30845194,1.46008704,1.40712588
08/04/2020,389.79,260796,220403,159199,1.46,457094,364565,268721,59805862058,76773617744,195108.6717,108535186,1164208,439,7.89239607,1164208,728719,5.88426079,14609770.28,23787743.55,33643399.38,33.27707214,32.07016666,1.47112169,1.41776649
08/05/2020,401.12,255238,210553,167262,1.38,461384,367159,275896,55170121710,77380401083,194383.8445,108727520,1182699,389,7.900553527,1182699,777929,4.57658174,18660596.46,23763649.84,33749317.68,41.47725803,39.97308618,1.49225376,1.43813721
08/06/2020,395.07,260271,216769,173112,1.45,465284,376641,274317,60216328698,77511522141,197226.264,108890473,1215885,432,7.913432236,1215885,766577,4.61818292,18491982.62,23991493.14,33886005.39,41.10057685,39.59989654,1.46794205,1.41434398
08/07/2020,379.57,265363,232579,168043,1.73,441552,351170,283022,75118872696,77596467503,200371.091,109043924,1249695,394,7.926994825,1249695,726204,5.58648384,18112251.79,24010108.89,33938602.13,35.8347202,34.52561129,1.42370351,1.37169298
08/08/2020,397.56,251881,205830,164078,1.73,417797,338630,247085,68308662136,76823830153,201237.8237,109184121,1182406,378,7.931203452,1182406,763925,3.47263626,17593293.43,23753699.45,33879007.4,58.41217486,56.27806784,1.46050907,1.40714891
08/09/2020,390.28,246496,209819,154066,1.93,391435,312459,245456,77549796325,78460962723,206618.5654,109319881,1229151,357,7.942557673,1229151,747733,3.9175886,16779062.18,22191118.12,33755357.55,51.3682152,49.49072788,1.44887328,1.39591756
08/10/2020,395.84,266027,229800,159604,2.86,411595,316283,281026,118330751632,77842975139,204235.9306,109447687,1289980,375,7.979335227,1289980,760897,7.3498123,19082388.32,23504317.7,34128664,27.18862363,26.19510532,1.45477743,1.4016174
08/11/2020,378.94,265491,225841,151002,3.01,405350,306646,273858,130226317248,77366491731,201388.74,109571728,1254244,398,8.004843954,1254244,738296,6.30817256,20080887.03,23679133.88,34462877.92,31.16268162,30.02384065,1.40236134,1.35111201
08/12/2020,387.19,236658,208473,115464,5.59,351422,239533,259385,223687371417,78108663311,204993.2998,109699675,1229214,406,8.046107024,1229214,656778,10.05535411,19579033.85,23422056.73,34556463.4,22.19710143,21.38591654,1.42629263,1.37416929
08/13/2020,424.97,258474,212618,136663,7.12,377816,273889,265791,263647078854,77864730512,204911.4056,109866295,1209139,374,8.077326307,1209139,660816,9.41684791,19373687.71,24356185.63,34830847.85,23.45116179,22.59363988,1.53239028,1.47635646
08/14/2020,438.51,251315,209081,129521,5.99,391305,288549,259178,214593972654,78425468279,212972.5266,110020218,1201546,372,8.109265536,1201546,712854,9.42709391,18624239.95,25467808.71,35516280.79,21.35592642,20.57275982,1.55353796,1.49656646
08/15/2020,432.63,255410,195877,144942,3.56,402008,311321,241429,121279985669,77865065737,216288.0682,110253482,1107833,372,8.122033047,1107833,691793,5.5775589,18413820.5,26683964.2,36787973.87,38.85963318,37.43427772,1.51621458,1.46060045
08/16/2020,433.85,241242,189979,137447,2.97,396728,310455,238982,103405893872,78478834034,210989.8461,110474797,1152369,357,8.137360469,1152369,680743,4.76425165,16538287.38,26815196.14,36499994.26,44.60936184,42.97257412,1.51523133,1.45963511
08/17/2020,431.26,263278,218898,142595,3.14,398428,302595,252291,115609204834,77437433421,201924.5938,110671542,1181976,359,8.161642996,1181976,684272,6.16555558,14526278.33,27185609.57,36745212.1,33.33223194,32.10928442,1.50565854,1.45041648
08/18/2020,422.38,268464,228925,140861,3.54,388973,294554,251937,132626960562,78965311743,198715.741,110813676,1229256,369,8.182782235,1229256,704747,6.22520428,19397709.15,27126691.94,36880409.36,32.86626519,31.65958688,1.47701108,1.42278292
08/19/2020,407.85,265177,221129,144738,3.61,396285,306627,250570,138374481225,78649648994,207161.0726,110946949,1216891,379,8.2014473,1216891,685864,7.18408715,19570082.31,26217315.14,37028381.65,30.86075093,29.72809237,1.42582514,1.37349417
08/20/2020,416.04,248007,207988,137311,3.21,394016,304315,241162,116489744937,79126229540,211546.0195,111079169,1182994,340,8.222721314,1182994,680516,6.55080465,16319775.43,26956284.24,37271316.85,32.31866077,31.1331329,1.44944988,1.3962805
08/21/2020,387.98,288495,211010,173520,3.87,418943,326515,279626,161842347101,78579746074,216400.1501,111193054,1256752,362,8.246680517,1256752,686518,7.05511447,20447857.96,26429683.49,37762369.17,30.04495905,28.94310087,1.3643469,1.31431132
08/22/2020,395.46,240176,179574,147855,2.87,377006,294112,232972,107429133452,77588023144,213028.1383,111385307,1102479,346,8.259038847,1102479,684159,5.08487747,18994139.15,25268191.66,36954231.62,43.27508524,41.68813591,1.39290826,1.34182864
08/23/2020,390.72,262160,173802,176297,2.28,391132,314108,235275,86163918808,79293509632,218512.3304,111632140,1122524,340,8.272393528,1122524,655547,4.57335055,13711188.88,23971143.31,35919801.09,53.76718531,51.79406348,1.37977844,1.329144
08/24/2020,408.03,273404,199873,174507,2.72,397914,312163,239686,98937713405,78840099923,215700.7195,111781557,1162182,319,8.299017491,1162182,683721,6.53640902,15541951.69,25109335.61,36111269.99,34.23314242,32.9769629,1.42761421,1.37522814
08/25/2020,383.34,268873,215052,158041,2.82,385868,298839,249162,110741208100,77562617010,216519.2237,111961688,1138199,353,8.316344569,1138199,664277,6.15675271,20294282.68,25849486.63,36201473.25,36.37613345,35.04065836,1.35310591,1.3034294
08/26/2020,386.02,269967,210220,163863,2.38,397722,312148,245435,93103481649,79254937017,219546.5723,112140481,1166218,363,8.337460269,1166218,674427,6.41339323,20131757.36,25561454.41,36126743.37,34.16976896,32.91541467,1.36269047,1.31266682
08/27/2020,383.18,274479,216924,163428,2.48,391712,308659,238123,97826615038,78273347480,215614.0542,112309398,1136576,337,8.34766389,1136576,708194,4.88540095,19494500.64,25319500.63,35262720.79,42.82327535,41.25002568,1.34988164,1.30028943
08/28/2020,395.54,245530,205905,142591,2.52,370248,286630,228786,93087752585,78430303714,220801.5637,112470023,1131912,328,8.378061095,1131912,690056,8.53946242,19452618.88,24617086.11,35165647.18,27.27960064,26.27749206,1.3878392,1.33685731
08/29/2020,398.79,228404,193448,132920,2.77,341047,264507,214016,102907957139,78478309540,214522.2972,112617605,1130992,353,8.4079499,1130992,655825,8.76496173,14690268.59,23507175.22,35084965.08,29.71924772,28.6275516,1.40103885,1.3495736
08/30/2020,429.04,215465,190204,111935,6.23,316417,228034,222136,211899164124,78784401243,218630.3631,112724043,1142415,351,8.442057005,1142415,676742,9.71940223,17780848.63,23752652.11,35053788.02,24.97566891,24.05826605,1.47375312,1.41961942
08/31/2020,434.1,255730,223541,136008,6.64,371267,270946,263141,236124357466,79535399741,219795.4565,112827833,1235856,353,8.509869621,1235856,742112,12.52134079,19354266.74,24754945.12,35485740.73,17.12469201,16.49572588,1.48380189,1.42930391
09/01/2020,475.81,241676,214037,116784,13.57,367221,252935,269732,445944863506,78863623702,228234.5557,112924458,1245701,321,8.598497261,1245701,739158,16.31654733,21789802.72,26677900.95,35845353.51,13.15803454,12.67480029,1.57920264,1.52120577
09/02/2020,439.83,233977,200155,116218,14.14,349031,240138,252620,480096303210,78426177487,227655.0292,113008866,1181212,349,8.677872538,1181212,706853,16.78124235,26786912.99,30838021.52,39495116.95,13.59821498,13.09878177,1.43608203,1.38333783
09/03/2020,382.46,238553,193727,128323,10.31,351151,246372,247128,391330863477,78205133568,223022.8005,113091844,1149636,343,8.768325184,1149636,684239,18.09795103,25788612.36,31272446.5,39634016.96,13.3827958,12.89168191,1.2871747,1.23993873
09/04/2020,385.91,249771,198071,141203,6.09,393339,295633,243168,232290794845,79480732784,234450.5062,113214256,1141207,382,8.844597864,1141207,696933,15.17491082,21557675.42,30775879.03,39741847.21,14.9477609,14.3993693,1.29600047,1.24845383
09/05/2020,335.24,204427,165138,115153,7.03,315690,225774,208710,276608264542,77953696178,233423.1502,113300530,1040906,298,8.943530823,1040906,608134,21.78391044,20930126.67,30715227.16,39797532.33,12.85837379,12.38779979,1.1474203,1.10542851
09/06/2020,352.69,218120,161810,131899,3.45,347957,263183,205163,129483046259,80181154846,241698.6327,113494463,1026667,346,9.015630998,1026667,672846,15.3479872,20240410.27,30636508.8,39616190.65,16.18639054,15.59403655,1.21545587,1.17097529
09/07/2020,353.7,236290,185412,140344,2.91,352857,270789,205342,112638419991,78174242990,241281.8019,113664684,1051480,331,9.063484407,1051480,622180,11.63819446,19340985.48,30618310.92,39542284.9,21.76753754,20.97087376,1.21032339,1.16602712
09/08/2020,337.45,227806,185689,129567,2.63,343663,261635,196983,103774996937,78767421313,239313.3931,113849900,1026700,330,9.106905486,1026700,633514,11.36225033,19674313.39,30513721.9,39794220.93,22.33855296,21.52027106,1.16688451,1.12414045
09/09/2020,351.15,221553,186077,128279,3.08,320893,240184,199228,120490254791,78589349592,237497.0047,113981147,1052603,331,9.170377674,1052603,581426,15.33405051,21229148.62,29462719,39914875.38,18.82626307,18.13670347,1.21679278,1.17222466
09/10/2020,368.09,220482,185152,127619,4.56,316192,231248,205610,179314983224,78652835328,234123.9587,114059033,1120964,354,9.261282745,1120964,613413,20.19698853,18469227.71,25972202.73,39830409.3,13.99579304,13.48316357,1.25785562,1.21178365
09/11/2020,373.99,221066,184302,128565,4.02,311490,229502,199177,147230410369,79743009950,241833.8269,114141370,1074413,310,9.341353513,1074413,616151,17.65015558,21084724.8,26421300.87,39922739.51,16.10435248,15.51454052,1.27301466,1.22639129
09/12/2020,387.88,220769,178895,127624,3.08,312900,235001,188265,107402741783,78765515640,246616.9677,114274912,1034584,327,9.399598401,1034584,575217,15.33616765,23813586.16,28829464.81,39845958.93,18.64841655,17.96548365,1.31075203,1.26275033
09/13/2020,366.33,210977,174993,123782,3.27,291066,219035,179044,120532907374,79413962613,245792.1241,114407057,1042047,312,9.478422318,1042047,588126,17.62106152,21783100.84,27581439.79,39498072.78,17.1473207,16.51937401,1.25157651,1.20574292
09/14/2020,377.24,214555,186904,121878,5.43,313934,231104,203142,199500184878,78372157982,243008.2427,114483380,1079688,344,9.568643944,1079688,617717,19.30572963,16164896.01,27992836.32,38807776.7,14.51088358,13.97913596,1.28207244,1.23509122
09/15/2020,364.19,234527,197640,138738,4.93,340740,256338,209872,186693081226,79615836276,246299.1695,114574538,1089837,304,9.624319864,1089837,624726,14.49889421,16850171.76,28243757.96,37685167.02,18.36446004,17.69121687,1.24716977,1.20144838
09/16/2020,365.19,234962,198593,134466,4.11,316213,235631,199538,152924068259,78394336174,240506.6408,114681320,1035013,323,9.703778746,1035013,571149,20.83698932,17854934.7,28487697.09,37684713.29,14.22722719,13.70576756,1.25187519,1.20599117
09/17/2020,389.49,330343,311898,191586,11.85,445217,340570,320155,538006886531,79872680412,254113.4795,114769439,1406016,355,9.795772354,1406016,721906,18.57720858,23068417.85,28868639.52,37726391.38,12.45826179,12.00165772,1.31934691,1.27099191
09/18/2020,384.66,302262,255255,176095,7.64,428743,325762,276293,318642907595,78013250896,244661.5442,114864795,1244808,341,9.885541656,1244808,710395,17.5816046,22470291.53,29605236.74,38094516.48,12.98168294,12.50594357,1.2946466,1.24720173
09/19/2020,385.36,260769,209926,155535,4.79,379637,294928,214501,174319934634,79259285506,249157.4172,114969134,1090001,336,9.953466662,1090001,700929,14.11482285,22084930.29,28989347.19,38140449.61,18.38976122,17.71590966,1.30273497,1.25499917
09/20/2020,371.06,247809,192028,151836,3.44,402408,324285,210133,132890442848,79769667516,252148.0498,115086593,1095309,313,10.00141336,1095309,681979,9.89387065,14996101.87,26985431.67,38018653.62,23.50764678,22.64634167,1.26193404,1.21569759
09/21/2020,340.19,260519,208767,158146,4.07,401767,315123,224427,176908105832,79397633332,255543.1583,115219227,1133662,342,10.07156741,1133662,656087,14.09818957,19309458.47,28010048.39,38778218.11,17.13629416,16.50834717,1.17776214,1.13460391
09/22/2020,344.25,254266,208717,148625,3.87,367103,284314,214855,159389045782,77951908536,249373.9827,115326897,1081497,333,10.1097941,1081497,656568,9.80288742,22925338.43,27973608.02,38937191.59,24.09292645,23.2101594,1.18791372,1.14438845
09/23/2020,320.19,249970,207391,144834,2.97,377128,294431,207369,128840734977,78907480390,256221.4679,115445626,1084100,353,10.1395693,1084100,654208,11.41441017,25386376.7,30736481.95,38930361.83,20.24086546,19.49722752,1.12902221,1.08754258
09/24/2020,349.18,266545,211805,158749,2.72,392544,311328,212072,109209158178,78963329478,248121.4467,115597682,1087537,334,10.16902665,1087537,645825,10.22503524,22256195.36,31230245.7,39103951.98,24.33859085,23.44472382,1.21671076,1.17202544
09/25/2020,352.02,241610,195401,148031,2.61,358513,280483,204365,102666573843,78060701536,247769.8252,115750687,1034790,337,10.18932283,1034790,622512,9.07725303,19475147.58,30983465.72,39139293.6,28.27797117,27.23950728,1.22074551,1.17591555
09/26/2020,354.21,227909,185589,136289,2.26,357624,283461,180909,83509486824,78219863288,254199.3072,115936045,984559,330,10.20551439,984559,618684,7.22942461,18102684.14,30596916.15,39102809.85,37.04847052,35.68793879,1.22888345,1.18375514
09/27/2020,357.67,222287,190972,120220,2.36,348447,276790,179641,86032333679,77232274120,252519.4224,116082881,966479,300,10.23314562,966479,665513,7.52448247,14671787.95,30490478.03,39029538.63,33.1508323,31.93349798,1.23316314,1.18788006
09/28/2020,354.01,247113,208170,143706,2.97,370708,286239,213931,121961991712,77899985330,251418.9419,116200144,1080187,293,10.27404956,1080187,645957,9.60875327,17689180.65,29805980.86,38972612.77,26.37215264,25.40380852,1.23043724,1.18525752
09/29/2020,359.92,273378,220074,159883,3.73,370761,288447,215760,153890704190,77337826258,250888.4762,116297887,1088234,286,10.30187726,1088234,629612,9.82034743,22437158.37,29831034.3,39078979.98,25.38784877,24.45574885,1.23890977,1.19342393
09/30/2020,359.86,297648,236383,173574,2.95,368437,286783,223127,119863366771,77669896295,253214.6819,116398841,1079040,296,10.34133415,1079040,620185,10.57147866,22885183.79,30314986.75,39632880.64,24.0195985,23.13760972,1.23697417,1.19155304
10/01/2020,353.09,228640,186271,140695,2.58,361319,281599,197649,100691869694,78153314780,253031.2371,116524728,1018741,273,10.38764781,1018741,618493,10.98314434,21911331.58,28798310.29,39612737.76,23.55503219,22.69019011,1.21616561,1.17151311
10/02/2020,345.83,218675,181655,133815,2.35,352205,274049,191370,93806763969,77516194687,254357.382,116670052,1002138,328,10.4377842,1002138,613851,11.3543708,20933400.84,27537830.01,39169102.53,24.61951298,23.71545832,1.19822479,1.1542247
10/03/2020,346.32,213851,175219,129089,2.01,328233,256979,177154,79724495395,77451328901,249457.7118,116855428,956528,329,10.462985,956528,599468,7.13717193,19574104.26,26990575.6,38924111.52,38.88681176,37.45900284,1.20094121,1.15684619
10/04/2020,352.67,205375,174313,119998,2.11,339462,270853,172232,83002261988,77657372343,251323.8346,116988815,985452,301,10.48964674,985452,663574,6.26362963,14729790.67,26788363.23,38617142.62,43.17691049,41.59166924,1.21772435,1.17301557
10/05/2020,353.84,227219,195938,132684,2.23,328559,251083,191006,90700178586,78307833105,254987.7643,117101286,1027690,310,10.52626156,1027690,624075,8.60025982,15625997.83,27326686.5,38211457.46,30.51091613,29.39101003,1.2199971,1.17521699
10/06/2020,340.85,241638,205498,140564,2.62,350221,268038,201964,109232953367,78747165348,265383.1585,117208901,1083502,281,10.5591176,1083502,644948,8.53033941,16268356.45,27100659.94,37475498.4,30.81467931,29.68320875,1.18155643,1.13817138
10/07/2020,341.91,248826,207124,144047,2.02,352705,277220,190336,85972225652,76951259805,259382.3062,117319229,1035384,302,10.59734166,1035384,590505,10.6626912,19158908.56,27302036.36,37648490.81,25.63432228,24.69317097,1.18838844,1.14475736
10/08/2020,351.2,240255,203039,141046,2.06,349359,273049,190894,87114899986,75375596104,254594.1659,117439510,1019446,368,10.6253871,1019446,580618,9.43319252,23120995.89,26288818.48,37699718.71,29.35359551,28.27597195,1.21539816,1.1707787
10/09/2020,365.41,255441,211757,155067,2,374349,295119,203554,80387358281,77357297734,257731.4794,117574906,1049571,342,10.66390535,1049571,610077,10.11048529,22567470.02,26632167.32,37383585.18,26.32076395,25.35458782,1.25868643,1.21248288
10/10/2020,370.88,255094,199181,161675,1.61,365867,293311,198208,64197264627,76569429799,262559.7762,117739687,1036351,293,10.68650651,1036351,588646,7.38090618,18579887.83,26479085.27,37367365.89,37.81497552,36.42703563,1.2728201,1.22610322
10/11/2020,374.4,261563,197462,165093,1.34,356874,285525,189265,49653860265,79786775919,260752.4476,117980843,1004701,313,10.71434954,1004701,590551,7.87808585,18053997.45,27156647.96,37346490.76,39.71855503,38.26074687,1.27995698,1.23297813
10/12/2020,386.91,265960,207634,168559,1.95,371009,292939,204975,76063541206,78295187648,259780.9543,118137338,1092162,354,10.75538647,1092162,630536,9.04539369,19156304.16,28170953.27,37861058.02,28.52267981,27.47588681,1.31405657,1.26583021
10/13/2020,381.41,282647,219044,178269,1.93,405963,326903,212378,75080099063,80096589404,265919.1653,118293283,1127396,345,10.78235255,1127396,642263,8.57774458,23459346.49,28466192.46,37881514.04,31.18493643,30.04085443,1.29078087,1.24342598
10/14/2020,379.04,280679,228449,169169,2.06,393764,315375,213524,75643030426,79547880329,260079.179,118455064,1093927,312,10.83236904,1093927,614503,11.99174402,23653018.07,28705664.34,38314604.87,24.88800901,23.97518707,1.2788118,1.23190859
10/15/2020,377.82,298648,241311,202747,1.76,533511,446866,268901,74178882628,80133031649,265545.748,118634350,1249576,300,10.8606774,1249576,736165,6.85582577,23070482.49,28830946.54,38472280.19,33.6634084,32.42887211,1.2725033,1.22583686
10/16/2020,365.58,289959,236916,186685,1.49,483916,402238,243321,63068023041,78926805019,262450.2101,118849286,1161135,292,10.90258524,1161135,708501,8.86330457,22090922.21,29031768.46,38499422.11,26.58344087,25.6086581,1.24186032,1.1963228
10/17/2020,368.53,285430,215243,186919,0.91,431067,354468,217000,36291623945,79293510847,264144.0378,119156794,1051772,314,10.91957763,1051772,588846,6.52681314,20343912.59,28858222.42,38481029.94,46.8672914,45.14887483,1.2476802,1.20193328
10/18/2020,378.44,262374,183242,186896,1.04,367266,297272,192836,40183042347,78440855920,253714.0929,119470702,995711,283,10.93612798,995711,530891,5.64879759,15040452.07,28652488.85,38281820.09,57.78445072,55.66551016,1.27470738,1.2279642
10/19/2020,379.41,281030,216967,188648,1.41,396357,319047,215929,56873119620,80373648781,267424.9409,119623113,1128930,350,10.95864955,1128930,612348,6.5672833,16014316.93,28700261.54,38105296.05,40.30052388,38.82287872,1.2782239,1.23135698
10/20/2020,368.83,280954,221294,189263,1.51,389225,308966,224568,61935567910,79106046104,264326.5699,119758362,1105678,317,10.98470625,1105678,609809,7.56555181,16731511.65,28504604.05,38151978.7,36.22095229,34.89286228,1.2482645,1.2024952
10/21/2020,391.46,287697,238007,188364,1.94,421969,334545,254308,74178258309,79399947057,262889.3283,119887301,1159354,299,11.02913722,1159354,666098,9.98427982,18996665.75,27945609.64,38097975.75,24.59748681,23.69593902,1.30863402,1.26066993
10/22/2020,414.5,294565,225725,209897,1.69,452632,366664,267801,63311659678,79547201646,264632.0375,120034215,1189043,318,11.07438012,1189043,653481,12.81130918,22803048.75,27344072.13,38559459.54,20.60214353,19.84713244,1.3581291,1.30835745
10/23/2020,409.57,290093,211511,206835,1.59,430670,348025,259733,58483044067,78856378259,265293.0131,120213795,1132837,299,11.10799251,1132837,633126,10.49069859,23217622.22,28279640.76,38445611.34,25.84518922,24.89843109,1.34033323,1.29123429
10/24/2020,412.52,252397,194758,174411,0.92,394318,318974,206861,32203857762,80084922236,270618.4473,120495484,1012156,307,11.11812452,1012156,556434,6.30337024,18083401.98,27706600.82,37769342.5,47.40240492,45.66527614,1.34642589,1.29708419
10/25/2020,406.3,230959,194974,154306,0.99,350599,276177,198483,33050174347,79042948835,263123.7684,120761592,965206,288,11.1181592,965206,570086,4.83135994,17330410.12,27749698.73,37172734.91,62.03478974,59.76278768,1.33055168,1.2818207
10/26/2020,393.11,244771,208540,165242,1.6,382457,300969,220035,55960128939,79016361979,255042.5903,120905313,1086139,318,11.17350417,1086139,592507,13.12041877,18382524.24,28393491.09,37712603.5,22.41846642,21.5974669,1.29390318,1.24651841
10/27/2020,403.74,279849,237916,169240,1.18,386285,303401,220782,43438225272,79863638745,261270.7462,121051661,1078466,309,11.18266734,1078466,631910,7.25100695,22962800.25,28922627.68,38138742.55,34.25527873,33.00090866,1.32118764,1.27280799
10/28/2020,388.77,269635,221564,179514,1.65,409334,325468,228434,64546938423,79792369114,264434.5193,121175740,1139608,319,11.22179531,1139608,639002,10.61258852,20891039.01,28984928.79,38294374.19,24.45010394,23.55462089,1.27926827,1.23241518
10/29/2020,387.54,253802,215133,167517,1.78,377289,294231,230600,68638448298,79579101714,269899.6122,121296960,1107849,327,11.24944187,1107849,630906,8.34445878,18953325.55,27013557.57,38230818.56,34.30148201,33.04531705,1.27386525,1.22721465
10/30/2020,382.76,260734,212855,178043,1.59,390866,310398,231751,63336696249,79189425544,262882.3879,121450211,1111013,284,11.29154535,1111013,630177,10.85755541,18916562.07,26701057.4,38094087.35,25.24313715,24.31839325,1.26471066,1.21837991
10/31/2020,386.76,287950,237709,178544,1.06,411117,331932,233890,40821601761,79268978218,264362.7692,121642798,1089587,292,11.31507312,1089587,620159,7.09240127,22414394.55,26623784.42,37435035.58,41.02087663,39.51829859,1.2754658,1.22874601
11/01/2020,396.49,241507,203912,160002,0.91,383398,307001,215121,33958389367,79282977653,268618.7783,121821548,1050753,323,11.3375654,1050753,656737,5.69805578,21069184.8,26599389.73,37376713.26,48.43982009,46.6656174,1.29889542,1.25132085
11/02/2020,383.61,279315,237710,183751,1.46,416670,330400,242132,59556293025,79012728281,257635.824,121950360,1156870,288,11.38122292,1156870,646950,9.70978768,20053020.52,28793682.79,37559098.64,25.50764516,24.57348698,1.26683433,1.22043947
11/03/2020,388.17,309899,268285,183982,1.16,410326,326256,235392,44994623512,79616921576,264416.6088,122117552,1119359,303,11.42044369,1119359,609326,11.00915902,20727983.82,28597942.88,37470129.81,24.89407843,23.98268666,1.27920643,1.23237368
11/04/2020,402.66,257130,215243,173494,0.98,465901,384025,226674,36929765158,79492127790,262921.7818,122343639,1137324,273,11.45744982,1137324,657941,10.46163572,22185092.67,28083214.44,37510640.99,23.65102466,22.785232,1.31234568,1.26430466
11/05/2020,416.89,262021,222809,174047,1.39,426633,338757,235380,50351219255,79336277230,260937.2006,122473722,1128431,314,11.44191781,1128431,624075,14.98078086,22036672.93,27868462.92,37529468.98,19.29487364,18.58862117,1.3504508,1.30102009
11/06/2020,456.32,270363,221237,185542,1.76,459937,368222,257828,59743475915,79584660676,268987.9676,122613507,1171971,312,11.59425461,1171971,699609,13.448626,18618830.22,28184129.18,37663593.88,17.68757153,17.04057184,1.44773852,1.3947812
11/07/2020,435.82,267147,211947,180253,1.65,433313,351557,231675,55699556300,79093696984,270855.0568,122763040,1131722,306,11.64087724,1131722,612006,11.78142377,18251274.35,27909420.98,37791173.14,22.61424055,21.78611813,1.3947556,1.34368033
11/08/2020,454.74,250033,207997,165088,0.95,397032,319703,213602,29270287574,79701963471,261643.365,123056028,1016465,290,11.63127047,1016465,560735,5.316365896,17082840.12,28122469.93,37696564.22,53.85848957,51.88630323,1.4436467,1.39078335
11/09/2020,444.45,278660,225917,195513,1.23,431764,350860,230455,43036804081,79396785999,264378.0815,123244841,1147695,290,11.70643514,1147695,599770,10.99835016,17658185.6,28454615.4,37219813.82,25.53264716,24.59773989,1.41192024,1.36022116
11/10/2020,450.86,273967,229972,189996,1.47,417243,334163,235984,50067322104,78793907472,265163.0229,123382004,1157455,320,11.73391722,1157455,605640,7.717738077,22323804.08,26161238.23,37257234.47,32.87149115,31.66795731,1.41961116,1.3676345
11/11/2020,463.91,298903,244293,186886,1.59,427869,342621,236337,52469222811,79640154012,268484.3011,123660677,1096582,289,11.716482,1096582,568624,8.909517836,22530430.06,26501588.75,37596303.52,30.65668322,29.53301253,1.44751679,1.39446043
11/12/2020,462.78,313670,262008,178836,1.76,409178,324161,228187,58433082358,79708979348,264618.1822,123896051,1099253,295,11.8021574,1099253,570974,10.96271361,20694620.52,28885188.08,37547576.91,23.48662151,22.62582946,1.43540169,1.38279377
11/13/2020,476.87,304474,263974,174895,1.69,426682,338420,243514,54834222262,79735847173,270725.9898,124021348,1156377,297,11.78924797,1156377,663039,9.629685244,21329553.26,29278720.96,37635109.39,25.10197511,24.18228877,1.46291337,1.40931514
11/14/2020,461.03,263608,208573,177651,1.21,425066,346474,218112,34540619732,79752260413,265454.2954,124234532,1067063,299,11.82866573,1067063,584611,7.082619955,22316839.5,28882663.3,37366251.36,41.02506134,39.5225231,1.42631391,1.37407532
11/15/2020,448.51,252037,203688,168514,1.09,385068,311005,203575,34544174003,79665549484,273273.2668,124406381,1037428,295,11.85556235,1037428,565967,9.069178562,21310074.28,28521420.44,35624210.03,35.75622787,34.44704033,1.3933891,1.3423712
11/16/2020,461.01,278012,234310,180797,1.48,417196,333239,227418,47985935398,79057383494,264013.4807,124534171,1105512,303,11.89155356,1105512,613844,8.562108721,17872694.14,28689450.34,35142799.22,31.18339444,30.04177396,1.42451273,1.37236149
11/17/2020,482.71,286456,237990,196259,2.42,435594,344458,262656,74866465876,79420719589,269938.1603,124655246,1173012,307,11.92183456,1173012,633187,17.71731008,18426837.5,28540792.22,35348156.85,16.45324972,15.85081619,1.47122276,1.41735414
11/18/2020,478.76,265456,223690,176407,2.72,416577,323275,260593,80394403719,78884707574,266830.9124,124776511,1120798,291,12.06750906,1120798,611645,12.64517096,20138496.47,29530515.22,36268652.35,20.16282855,19.42465103,1.45711421,1.40376807
11/19/2020,471.82,273460,229369,178600,1.63,436937,328301,266380,46783318521,80648971146,275283.4507,124898076,1122748,310,12.04857694,1122748,652241,8.284079584,24486891.36,30475744.61,37380403.08,28.24927791,27.21491171,1.430739,1.37835154
11/20/2020,510.43,280489,241955,180732,2.24,442114,350677,272013,68357121233,78540212070,274936.7927,125028619,1162871,317,12.13597494,1162871,663659,11.03252558,23372754.81,29311384.87,37737741.5,21.48467939,20.69809348,1.51526003,1.45978411
11/21/2020,552.26,274517,234962,176883,2.39,464448,368624,271021,66371016498,79852230557,278233.8347,125164680,1172183,312,12.09551092,1172183,730071,11.67317575,23164063.92,30177161.87,38787607.58,18.51953638,17.84145506,1.58604702,1.5279749
11/22/2020,560.01,256579,219147,166938,2.37,451267,360119,257725,62695231579,79155483331,280235.5571,125292829,1148006,300,12.15319898,1148006,712472,11.1474733,22505030.71,30799025.37,38886888.84,21.68093274,20.88719762,1.60936639,1.55044778
11/23/2020,609.13,299254,256121,188605,2.92,469915,367072,276191,76578870525,78782841274,268619.2702,125424214,1213632,333,12.21023804,1213632,702463,12.94499094,23806021.04,30638386.47,39189401.16,17.25249799,16.61583753,1.67518019,1.61336184
11/24/2020,604.98,313820,265707,191684,3.5,460524,354143,289803,93649625593,79715083050,280066.8046,125563895,1240072,320,12.25232424,1240072,701483,11.87866495,25446332.68,32126121.62,40133524.46,17.7925701,17.13664055,1.64595465,1.58527594
11/25/2020,569.4,299065,252509,190085,2.16,477885,378494,277968,61060602390,78851915577,280107.1251,125711137,1205924,333,12.30949942,1205924,662877,8.399381557,24941742.3,32251130.16,40394693.34,28.3647207,27.31915678,1.56146242,1.5039047
11/26/2020,520.22,281202,234042,175827,4.96,417612,323721,253156,142517747433,79349591096,277569.0916,125836181,1173330,283,12.33254844,1173330,622112,19.38969522,19740230.1,32528610.87,40902442.97,14.06263974,13.54422397,1.44927973,1.39585239
11/27/2020,518.83,286205,228398,180418,1.47,446478,363813,216578,45168615208,78391315304,276594.2306,126006348,1102889,303,12.41393583,1102889,609061,11.10661367,22867386.32,32648214.65,41003798.31,23.67505575,22.8023748,1.45837495,1.40461811
11/28/2020,537.99,259296,214532,157803,1.22,408303,330592,200466,34986023055,80422510325,276630.2627,126346993,992335,298,12.45690305,992335,550298,6.543430562,22256316.56,31990266.49,41008622.19,46.23133611,44.52805257,1.51479457,1.45898557
11/29/2020,576,250953,210607,146974,1.14,440192,361916,193149,30780782615,79310759260,285270.8271,126699631,993930,305,12.47258107,993930,594395,6.216047964,16966010.04,31263164.39,41538556.22,43.88157305,42.26692273,1.57796509,1.51990286
11/30/2020,616.14,282404,238972,171852,3.13,430099,337220,244561,78983988030,80194820798,288183.5567,126819085,1183915,315,12.49271241,1183915,622251,9.383300981,22066563.15,31603627.66,41413338.15,26.26316794,25.29678997,1.63930401,1.57898428
12/01/2020,586.23,290470,235370,187697,3.27,438073,341551,253918,87210450983,79417362821,291797.5556,126939024,1172361,309,12.5186733,1172361,665115,11.25864154,23001596.83,31401746.29,41695949.41,20.26804335,19.52234536,1.58084285,1.52268078
12/02/2020,598.26,255831,209910,164710,1.76,403142,314995,219554,44017238565,78455307924,274311.2988,127044663,1071389,295,12.56683648,1071389,579013,8.399059453,22540734.21,29719295.3,41819192.62,33.30937733,32.08365359,1.59894246,1.54010432
12/03/2020,616.55,252503,214537,161637,1.93,410608,321281,226186,47047850997,79655755902,286334.5167,127169292,1114178,293,12.59264765,1114178,618896,9.729977781,22413004.45,29442981.45,41853379.21,29.09972791,28.02902972,1.62678931,1.56693307
12/04/2020,567.67,261298,205745,182979,1.97,410141,324670,231599,54133415152,78593382248,284417.8054,127284554,1134337,312,12.62817091,1134337,604755,12.7580948,22115316.96,28757873.18,41814157.26,24.92108639,24.00418928,1.53732942,1.48076797
12/05/2020,596.93,240144,193783,163176,1.51,401719,318912,218993,37247774997,79071561462,284714.3389,127464118,1055722,308,12.67926211,1055722,662642,13.95362755,21503422.82,28459469.36,41810374.07,25.08508479,24.16169894,1.58015847,1.52199259
12/06/2020,602.3,233244,190084,150713,1.54,376885,300761,195823,36457991314,79796966700,287939.1606,127629934,1034515,297,12.74961952,1034515,623690,5.388212615,20668440.33,27772214.02,41848192.3,50.76218549,48.89368881,1.58862863,1.53015307
12/07/2020,591.36,252399,206144,169414,1.92,395197,312575,217167,50119786947,78739456406,283120.0076,127764431,1102501,283,12.77126477,1102501,630196,9.040188841,18881910.58,28814260.26,41936224.75,28.59968438,27.54581866,1.55871629,1.50127937
12/08/2020,554.82,260372,214425,168872,2.34,403949,318398,229610,64453892343,79147899784,285510.2449,127872855,1149816,297,12.80764425,1149816,654628,9.837552336,19247503.91,28075637.57,41858172.4,27.81579765,26.79064633,1.4814311,1.42683295
12/09/2020,573.44,259689,216522,169515,2.5,401998,315347,233392,65315353811,80408427175,289906.1899,127985039,1150822,290,12.84608382,1150822,655185,11.48931979,22225987.15,28179621.27,42028913.95,23.23363966,22.37725929,1.52523006,1.46901084
12/10/2020,558.36,251962,208719,165729,2.17,381124,298899,220585,56230297216,78459732756,286073.0634,128086079,1092429,269,12.90101515,1092429,606642,9.099314596,23017036.09,28394792.37,42107063.86,27.36836013,26.35968883,1.49646986,1.44131689
12/11/2020,544.14,257710,212272,169355,2.34,403955,317328,238648,63672809905,79415441036,280182.386,128200571,1122160,312,12.93525776,1122160,642149,12.19643043,22680122.6,28350274.53,42238495.73,23.49767589,22.63141938,1.46590162,1.41186024
12/12/2020,568.26,274815,227978,181894,1.62,425305,339044,268434,42794623984,79201181970,283508.9806,128388821,1092064,317,12.99135588,1092064,631126,9.251584868,21234122.09,28698647.23,42099591.31,32.69569845,31.49044927,1.51440437,1.45857945
12/13/2020,590.72,278264,233830,180064,1.72,453642,352728,302990,45496784769,79221016663,285898.3644,128634954,1142703,260,13.03211192,1142703,669738,4.835805533,20136481.86,28215443.07,40416668.54,50.9191824,49.04237442,1.5559741,1.49862313
12/14/2020,586.35,307140,256874,200658,2.24,470822,368932,312073,63655438361,79648873534,278583.3886,128818366,1241593,312,13.05232404,1241593,691748,7.344189388,18097508.19,27958623.53,40351865.64,35.79010592,34.47107467,1.54481069,1.48787726
12/15/2020,589.17,311201,260449,202622,3.16,444755,350976,294958,84560575140,79074915212,279636.5702,128973224,1215285,283,13.07800405,1215285,678894,7.648051269,18484555.89,28129605.81,40564810.81,33.25830025,32.02068864,1.54639651,1.48885183
12/16/2020,637.74,329645,272658,214416,3.24,488008,387350,307021,83601467306,79951277395,281807.8559,129132644,1261767,305,13.09062068,1261767,687542,9.319398495,22255021.02,27649932.69,40611229.99,25.90071774,24.93700654,1.62746493,1.56691038
12/17/2020,643.16,325499,279132,192971,5.28,537242,422760,321536,138817534460,79627450773,283549.4698,129284666,1342281,296,13.20050697,1342281,761603,13.00024869,24681315.03,28634814.85,40819996.15,16.84182474,16.23040072,1.62651309,1.56746431
12/18/2020,654.55,319451,230449,215898,3.05,476663,382246,290730,74197672209,79037397236,285546.1857,129431952,1193950,301,13.16551689,1193950,660058,8.675693869,24503833.53,29306144.66,40794513.78,28.29893449,27.26968892,1.63769886,1.57813498
12/19/2020,658.7,262066,207138,172820,2.77,477560,389997,238806,70165553145,79608772275,280966.9359,129550133,1162872,279,13.19946115,1162872,703650,9.749796152,22708073.75,29699401.82,41680251.37,23.00829954,22.1723613,1.64284892,1.58316088
12/20/2020,638.17,268525,216430,169585,2.03,404962,318293,222459,44525185130,80319231358,286901.0897,129681011,1074305,306,13.24915102,1074305,613011,7.610528549,20738073.91,29605158.5,41483515.76,40.9823902,39.49340296,1.6015855,1.54339611
12/21/2020,607.9,271343,224924,170762,3.28,403845,313576,237443,80001622383,79552645599,289574.4372,129784777,1146949,300,13.28019047,1146949,640574,13.08040643,23792853.72,29559937.4,41091220.6,21.73613751,20.94669366,1.5502459,1.49394187
12/22/2020,637.23,270186,228100,171106,2.9,407729,315935,241073,66555945514,79413268364,287688.3518,129891256,1147101,274,13.3331384,1147101,633771,9.38619369,19932493.2,29694606.23,39891600.61,26.2291982,25.27808359,1.59240989,1.53466644
12/23/2020,585.25,321381,280047,198745,4.19,458030,358043,277171,108363073898,80401648551,295181.6095,129991984,1254308,303,13.3707348,1254308,654957,10.57804368,25917232.88,31723530.35,41113868.3,25.27249769,24.35617647,1.4999497,1.44556506
12/24/2020,612.32,294949,239765,189529,3.58,426189,326021,259093,89685037081,78882857208,286676.6523,130128002,1142743,252,13.41435562,1142743,599208,10.07698288,25918226.78,31648213.71,40959517.33,27.47774224,26.481575,1.54635773,1.49029668
12/25/2020,626.83,267425,222026,178186,3.9,401214,316684,236823,91695148943,78458935977,281844.035,130224842,1140417,312,13.45369179,1140417,618369,5.928477073,22390183.34,30529985.04,40101795.72,44.5208947,42.90702647,1.57215596,1.51516581
12/26/2020,636.07,265630,211342,179262,2.9,407771,321456,236751,66456740443,80390812298,292173.1417,130335890,1139562,326,13.47083226,1139562,649493,7.564599799,21438483.33,30012426.36,39789051.65,35.29751711,34.0181379,1.5858236,1.5283445
12/27/2020,683.98,258924,210090,166701,4.39,429897,330475,260301,98656135135,79617170233,286869.8532,130453202,1177372,281,13.50181558,1177372,671996,9.913089876,22381030.69,30618679.57,39907445.6,23.59276231,22.73786937,1.66993308,1.6094224
12/28/2020,729.59,294726,246135,180702,5.15,465651,353418,283579,114189559877,80353454827,300739.6361,130574633,1256783,269,13.54795703,1256783,707248,9.909997918,23997143.76,31448426.63,40058166.55,22.4098479,21.59786876,1.72854542,1.66591479
12/29/2020,731.55,293980,241305,185139,4.5,452769,346070,274600,96068312188,78498863946,292932.1504,130692625,1206703,278,13.59250031,1206703,660869,11.16149138,24284891.69,31985989.25,41029995.7,20.52874683,19.78500934,1.71040271,1.6484364
12/30/2020,752.53,280129,223421,184277,5.51,451586,346682,269313,113634752762,79683258757,289658.8006,130819038,1227653,275,13.63500545,1227653,657068,11.7992046,23332482.59,31994676.05,40985940.69,21.16825964,20.40142489,1.73843484,1.67545884
12/31/2020,737.15,279919,231269,176431,4.92,426829,328207,261071,99481529136,79183032550,293670.9535,130936929,1163876,285,13.69391613,1163876,634932,11.29380541,18060260.86,29504644.97,40981974.52,23.0133612,22.17988555,1.70998062,1.6480502
01/01/2021,730.6,258943,204600,173211,3.33,446762,353464,242191,66560418720,80034402241,293762.6595,131063070,1136712,259,13.74291573,1136712,641002,7.778946862,18436549.52,29590707.42,41096638.88,31.93360136,30.77723172,1.68927746,1.62810587
01/02/2021,774.9,259139,212003,169414,5.3,424287,318880,268855,102605721507,80944343007,306346.6018,131205836,1170839,272,13.76425005,1170839,621519,12.60832858,17964150.58,30217626.28,40865984.1,23.30761677,22.46370011,1.75960877,1.69589727
01/03/2021,978.69,256428,214452,158464,10.32,494406,358951,319015,170448206739,78950689587,303868.9075,131347921,1234419,304,13.81905068,1234419,721138,14.18735048,23699455.31,31315614.82,41723353.45,14.76142585,14.23049339,2.04687619,1.97325505
01/04/2021,1043.16,258351,217298,154612,16.46,516263,362647,351786,259308818014,79459728805,303251.2505,131501277,1275169,268,13.89582478,1275169,746378,15.72023514,26854895.79,32764185.15,42798633.22,12.14218244,11.70560726,2.01125808,1.9389428
01/05/2021,1103.19,285996,236837,175748,9.61,509462,373948,325937,138143515214,79836396470,306097.1481,131647330,1258441,311,13.97863793,1258441,720056,10.99152104,26895879.26,32766798.48,43061140.14,18.88754554,18.2082288,2.07030195,1.99584067
01/06/2021,1210.59,297635,240672,190444,9.23,535915,395280,339755,125109768991,79404156622,308011.7001,131807270,1280434,314,14.02960219,1280434,729755,12.07022063,25983139.01,32716734.15,43542910.05,16.52295101,15.92882543,2.1356937,2.05889929
01/07/2021,1225.5,290914,237129,182184,10.04,574823,421120,348378,133169446656,78552567530,306700.5055,131971135,1298568,278,14.08300942,1298568,735965,11.79108106,28066699.39,33874835.36,44584225.44,16.64355754,16.04565007,2.10650954,2.03083475
01/08/2021,1216.98,282031,228473,179056,10.57,535635,392830,339836,139786171813,80667103300,314493.4455,132138366,1288953,265,14.14298553,1288953,722467,12.83479015,27274712.71,34313505.09,44930092.52,15.46565173,14.91015728,2.07610212,2.00153279
01/09/2021,1279.96,278860,217376,183933,7.48,540285,412619,310567,92563339823,79093105359,311835.6593,132297216,1231759,283,14.20937422,1231759,717294,9.527144228,23855488.8,34749959.87,45091843.07,23.80064202,22.94586359,2.13741252,2.06064929
01/10/2021,1255.72,280337,223217,179101,7.25,528656,399415,309137,87310659101,80042761416,317391.222,132467240,1210603,255,14.25430239,1210603,697754,8.861901323,22523653.88,34585401.26,45305478.35,25.38557373,24.47397882,2.09029309,2.01523075
01/11/2021,1088.37,256710,213966,158487,16.79,517725,378897,324847,238075118250,79929732115,321688.6868,132608313,1280285,299,14.29697727,1280285,712088,17.11201139,23244586.81,34132379.67,45076868.63,12.65933738,12.20478934,1.88292248,1.81531399
01/12/2021,1050.04,276725,223571,177603,6.11,470632,350226,292849,87031984990,80324648072,324396.8739,132764090,1165508,285,14.38771808,1165508,642349,14.83140994,24098918.94,33310412.73,45059372.07,17.86278294,17.2214733,1.83315608,1.76734211
01/13/2021,1129.84,267256,210566,178850,5.39,461854,348454,276599,67945681638,80371646458,325770.1104,132923366,1126532,290,14.44177767,1126532,615641,12.24071279,23025874.81,32645446.5,44436474.04,20.47495158,19.73983706,1.94575091,1.8758924
01/14/2021,1232.11,278638,219128,185396,6.76,491628,369591,296349,85478387564,78290503497,328131.9598,133079160,1184604,317,14.48432807,1184604,661470,18.29991494,21086427.03,30419851.67,43062478.78,12.50293132,12.05418737,2.04963817,1.9760744
01/15/2021,1169.06,277794,220524,186161,7.07,508947,392369,299322,94274611075,80306580523,326202.6343,133230786,1227187,278,14.56647804,1227187,683122,12.74344932,22247933.5,29524870.92,43158095.9,19.33054658,18.63804467,1.97990394,1.90897541
01/16/2021,1228.52,262456,213796,175161,6.49,495600,382875,290770,81160820583,79462467859,332255.1144,133387146,1193339,288,14.62384957,1193339,699134,12.22866468,20346278.81,28535852.07,43136664.4,21.45955325,20.69042855,2.05520806,1.98154803
01/17/2021,1233.73,252610,209852,166629,5.31,460716,357034,262995,63895643119,79102214140,323388.492,133546324,1133096,294,14.67971305,1133096,654607,7.976983809,15648536.92,28218241.26,42955282.52,31.71337851,30.57634645,2.05967518,1.98582885
01/18/2021,1258.31,279829,233249,185245,5.99,485360,371075,291205,75294263372,78877776240,328427.9815,133697362,1217953,319,14.71084455,1217953,699905,7.928742877,19570123.6,28018428.46,42956303.96,28.32382438,27.30565824,2.05353424,1.97971515
01/19/2021,1367.65,262291,218930,169188,8.69,513876,382214,320519,100880101955,79297032568,330782.0894,133845514,1252236,290,14.7463162,1252236,758198,15.66688935,23681158.39,30687903.14,45653735.09,13.74370806,13.24955713,2.12456904,2.0481808
01/20/2021,1377.75,261451,214841,172358,7.56,495988,375040,293798,83504044289,80221317406,338213.5899,133991418,1213930,263,14.83780485,1213930,708358,12.71409319,24408224.86,30293160.35,45998022.94,15.96288763,15.3889445,2.0744674,1.99988025
01/21/2021,1111.49,249215,204330,165135,9.19,454587,336305,282580,121058979442,79404809729,333611.3356,134116466,1178190,293,14.90536513,1178190,661899,14.45094729,23534489.22,30311100.81,45779619.47,16.58107795,15.98514416,1.82901409,1.76327823
01/22/2021,1234.56,245969,202489,165113,10.84,453378,333798,288007,131621951860,79064072567,337203.7795,134248910,1182794,311,14.9752858,1182794,677290,15.44367057,22401150.97,29191412.03,46336568.68,15.12385552,14.58061544,1.93689862,1.86732635
01/23/2021,1234.1,244803,194458,165714,6.86,452831,349741,261366,80179001262,79863148815,342782.1891,134378221,1140666,275,15.04728333,1140666,669641,11.53535136,16496886.11,28056560.2,44685740.97,24.32040996,23.43966635,1.92877113,1.85892227
01/24/2021,1392.45,234312,191882,154778,7.97,447566,337412,270616,81094537437,79272400668,344284.8207,134505897,1117744,313,15.10799161,1117744,688362,10.9901651,15014834.73,28136434.82,44679296.68,22.84776936,22.02037043,2.10546853,2.02922204
01/25/2021,1318.47,255142,214712,165238,9.41,469768,341994,305992,108165111899,79668647992,349323.0236,134639834,1207263,289,15.16608488,1207263,728265,13.257484,19770924.75,28484633.99,44725114.19,17.47290458,16.83959921,2.00492759,1.932259
01/26/2021,1368.22,260307,210105,172559,7.66,479431,362068,285319,85152958296,78759805850,350582.3676,134786745,1194595,311,15.31530497,1194595,709335,12.81664836,22223665.49,28383193.38,44752033.95,17.97121004,17.31732285,2.02786307,1.95407874
01/27/2021,1241.51,270901,227234,162658,8.41,430742,315701,276955,100000938092,78826557381,356131.184,134913605,1140980,263,15.37116498,1140980,669054,12.16844503,22858093.58,29057528.55,44821338.82,19.90545429,19.18124936,1.88830789,1.81960702
01/28/2021,1330.78,280337,227599,180282,8.2,480759,352705,317461,94810705889,79412823469,353864.8024,135075408,1190834,326,15.35597248,1190834,702188,11.91096868,22652616.12,29557863.9,45784050.85,21.10683518,20.33518811,1.95425299,1.88280724
01/29/2021,1379.13,288454,235138,186469,11.62,531973,386797,365069,140718048076,78940120803,346680.4233,135270978,1293963,294,15.41086224,1293963,765981,12.15737589,22073215.71,29555197.81,45153091.43,16.0754679,15.48765427,1.98163509,1.90917485
01/30/2021,1379.35,269102,224892,170170,9.79,504767,374001,327268,113279829168,78000929398,344782.5762,135470328,1218241,305,15.47081675,1218241,762782,9.620519553,20664800.88,29062260.99,45050788.49,21.91673935,21.1153307,1.97464019,1.90243539
01/31/2021,1314.18,266116,223000,169391,10.83,483761,353665,323369,128793092351,81091114055,355631.6947,135649609,1244924,268,15.52188414,1244924,779542,9.394115295,21339081.62,29120816.84,44890440.61,22.7848611,21.95180026,1.90673796,1.83702374
02/01/2021,1374.57,279533,236591,172251,12.82,504674,362817,346409,153670444525,79242528840,363456.7296,135817627,1300451,315,15.57086338,1300451,804788,7.306988201,22710023.07,29521714.42,44938818.53,25.95139981,25.00266318,1.95581524,1.88431414
02/02/2021,1513.9,280938,234479,173029,16,523487,372984,356372,175725125692,79383052926,363476.4797,135982636,1302891,320,15.6055171,1302891,814123,11.7168747,23093159.89,30540037.61,45598687.51,16.31908054,15.72247958,2.0804585,2.00440008
02/03/2021,1667.22,282102,235446,172230,17.38,552085,392793,366885,173452930944,79239413970,359884.1034,136159308,1314906,333,15.73126746,1314906,824400,8.451881947,23556033.95,31353988.36,45418151.8,20.54384634,19.7926481,2.16244297,2.08337193
02/04/2021,1597.44,278366,231421,170169,22.92,538660,376425,368400,232624122045,79245711874,368332.2937,136336573,1309863,336,15.87930971,1309863,803610,23.93291759,24936253.45,31671105.22,45550706.33,9.562549089,9.21300996,2.076269631,2.000375906
02/05/2021,1721.48,284357,240002,168137,25.81,527200,362754,378187,252332377959,78945097196,367925.2545,136522848,1316904,312,15.91942685,1316904,822626,9.190993181,24294936.02,31718683,45758689.8,20.10915374,19.37411802,2.157711377,2.078842075
02/06/2021,1679.14,278049,223649,173168,19.24,508149,355998,348401,179640400255,79431746322,369168.7526,136754948,1227828,281,15.9676751,1227828,775230,11.07248923,21986944.86,32315987.12,45083497.12,19.61739398,18.90047978,2.095072571,2.018508515
02/07/2021,1614.64,273678,223410,168462,16.51,506071,358796,338433,160070061791,79781005643,383343.6912,136970569,1230638,312,16.01097468,1230638,797711,8.38241577,20190978.11,32294081.12,43980351.01,24.84844162,23.94000465,2.031311434,1.957048491
02/08/2021,1752.87,287171,237519,168122,22.69,528317,370797,355610,212876143856,78973896198,380557.1218,137167956,1275739,304,16.08330488,1275739,804757,12.65186377,20141788.53,31873946.31,43593797.9,13.65334768,13.15411704,2.120144788,2.042622318
02/09/2021,1772.05,303291,248994,178824,24.5,539343,375842,373290,233573642120,79167701041,378192.1621,137346091,1327544,307,16.12196919,1327544,820235,8.367030396,21791976.22,32613307.58,43275428.13,22.66028186,21.83088443,2.121238707,2.043598457
02/10/2021,1743,303384,247452,184409,22.37,545138,371874,388241,213088755493,79638181587,379900.8951,137533543,1320357,299,16.16491336,1320357,805467,8.626791064,21460064,31234316.18,43203135.99,22.50774328,21.68381893,2.095148078,2.018452539
02/11/2021,1787.69,293919,237047,176555,19.14,535331,383053,353903,175206973615,79245756715,385283.5901,137727182,1270521,286,16.18086301,1270521,808527,6.901323557,20754052.18,30419811.37,43108696.62,27.93215945,26.90841337,2.11923217,2.04155985
02/12/2021,1844.84,294371,233356,183240,20.05,525546,377478,355812,180073474689,79663712564,394544.4684,137913054,1290300,294,16.21685292,1290300,823714,8.682591221,20792311.63,28187263.48,43162688.66,22.01748236,21.20941239,2.149015995,2.070144339
02/13/2021,1817.48,283012,232547,174827,21.08,497216,358700,348403,188806380037,78462217650,388371.9376,138092293,1252364,302,16.23728526,1252364,795244,6.180514155,20321015.01,27886198.01,43220246.8,33.31567193,32.09080677,2.116252384,2.038447446
02/14/2021,1802.96,268986,219172,172124,17.45,475906,346296,321152,150406446159,79934298329,397958.5405,138278465,1206665,290,16.26788194,1206665,777046,7.878315653,19412226.03,26980930.96,41988766.13,29.64273473,28.55257716,2.101632236,2.02434145
02/15/2021,1779.4,276060,219069,162266,20.98,483580,333114,317900,178714935402,79211489509,397183.1821,138430144,1210500,291,16.30710005,1210500,740647,9.207394088,19388882.55,26996481.97,42006362.04,25.30338842,24.37274897,2.076662298,2.000284231
02/16/2021,1782.83,287173,227669,183772,19.7,504943,365116,344632,173040148593,79165657916,397159.1304,138608964,1217916,282,16.36066516,1217916,773733,12.37479316,20081066.47,27637842.88,42044645.22,19.19278823,18.48691576,2.055988586,1.980373426
02/17/2021,1851.14,272675,226429,166113,20.37,514955,370631,332789,173353196892,79955215518,403378.931,138774226,1258503,291,16.38950011,1258503,796612,8.359371816,20872818.64,27065564.49,42478960.84,24.06269754,23.17712133,2.090226684,2.013300354
02/18/2021,1939.61,297137,244071,180679,21.52,534220,372884,371730,183087330179,79022912660,395667.3644,138949120,1298425,310,16.43421444,1298425,803485,10.04403683,21404114.18,27292332.29,42950367.65,19.9931593,19.2574138,2.136779098,2.058145922
02/19/2021,1957.47,303809,247546,189391,22.11,560058,395536,378085,186185551001,80348254313,409076.0251,139134599,1323618,305,16.46640613,1323618,813689,8.268333096,21959443.24,27531196.14,42922647.97,24.85700652,23.94375581,2.141095561,2.06243134
02/20/2021,1915.12,308321,248359,195607,22.8,563400,393478,391425,201536365984,79253329738,402686.421,139329544,1337507,288,16.51032252,1337507,798609,9.034999601,20879328.37,27691641.69,42370286.6,22.52714132,21.69883738,2.088410818,2.011621718
02/21/2021,1935.14,290252,237718,181426,17.79,526308,373490,344389,144972264178,79171256964,394283.884,139523509,1233518,307,16.54231945,1233518,748889,6.683845355,19321111.18,27592402.95,42270039.42,34.00909085,32.75913878,2.100145899,2.022958251
02/22/2021,1778.07,282942,238428,166585,30.31,523305,355070,366417,272678365073,79374067746,411064.5227,139693479,1312178,286,16.62927041,1312178,767580,15.16963371,20616110.31,28324220.13,42439867.77,15.3192371,14.7564559,1.96890599,1.896574498
02/23/2021,1578.19,263356,215021,161385,38.4,505458,337508,363297,373797248353,79485929271,408130.2134,139844661,1302882,313,16.74706131,1302882,724862,21.83173562,21432258.73,28718256.62,42451056.25,10.39854035,10.0165327,1.810308439,1.743803751
02/24/2021,1625.17,287056,233666,176390,20.61,519780,367963,352260,210130693063,79139574634,416083.7354,140027330,1285208,297,16.79857836,1285208,774572,10.76171402,21962096.72,28796383.44,42550028.1,19.28078619,18.57251024,1.858480525,1.790209603
02/25/2021,1481.88,269072,223682,167521,15.79,504846,358198,331626,165093586374,79546954198,413567.4142,140218479,1232758,289,16.83070954,1232758,749563,9.988359892,21303364.42,28728821.21,42321851.69,22.20517683,21.3891844,1.7562931,1.691753111
02/26/2021,1446.1,266926,215761,172947,14.88,507300,372230,324477,158443481334,80020278811,415820.2382,140391055,1236241,290,16.88004973,1236241,748457,12.22979368,22016716.79,28396179.61,42780350.97,17.77631791,17.12292249,1.715127324,1.652085228
02/27/2021,1460.23,257745,206017,168652,11.51,501320,365786,322499,118466010557,79525213088,419010.0404,140558064,1202432,301,16.90666728,1202432,741755,7.467025404,21639997.41,28176936.1,42843468.73,29.85816451,28.76059486,1.727529748,1.664026708
02/28/2021,1422.58,243967,195620,158566,11.56,483032,350796,304570,117851797297,79011076084,418148.8532,140716944,1179859,298,16.98495097,1179859,740046,14.24115522,19232022.5,27903337.17,42743627.08,17.53680558,16.8924555,1.701492195,1.638974729
03/01/2021,1571.49,266664,214668,170946,12.29,493028,368935,303377,118599353229,79006491494,419972.242,140878498,1185925,290,17.03859056,1185925,745499,11.28817892,20490168.49,28346248.65,42421739.22,21.10064017,20.32497809,1.820016502,1.753112476
03/02/2021,1488.67,273567,209300,184509,11.92,512730,385980,314116,124935317747,80204963191,423581.9243,141037554,1240182,310,17.08589957,1240182,764665,11.14472375,20803554.98,27779688.04,42440431.25,24.04883466,23.16470293,1.753753486,1.689278466
03/03/2021,1568.65,280421,222477,183985,12.94,485752,356110,324092,130985895074,78387565954,408669.6429,141193510,1235048,308,17.12009309,1235048,754183,8.255968554,20950224.14,27720756.97,42655890.81,30.16840894,29.05788045,1.832851116,1.765382083
03/04/2021,1538.37,268046,217433,173686,11.13,510197,367971,332369,112789006531,79305219314,413048.9933,141352767,1234903,329,17.15038803,1234903,798278,6.90967107,21686280.89,28371881,43414315.65,29.96832033,28.86501034,1.775513463,1.710146377
03/05/2021,1529.75,250214,207555,160543,13.93,450403,331034,296518,137793802658,79958598303,424898.9037,141496230,1208640,290,17.17885056,1208640,740267,7.588157441,21023939.92,28274143.76,42160502,29.63063841,28.53746483,1.768987307,1.703723436
03/06/2021,1651.48,231306,186740,155046,11.16,475945,344486,308059,99200636716,80181267152,437561.5037,141653753,1160519,289,17.19649733,1160519,753856,6.372605313,19963396.94,26480229.01,41488657,32.60867876,31.4036706,1.87238487,1.803193503
03/07/2021,1726.33,227039,187223,148661,15.3,445634,321681,297600,132472579830,79493606924,432345.8003,141789986,1180104,293,17.25621156,1180104,745582,11.48573042,19350731.93,26768845.53,39190803.12,18.49984437,17.81544496,1.917559981,1.846620092
03/08/2021,1834.48,260988,218286,164617,16.38,478301,350635,311681,137159601599,79774629929,434026.8071,141926066,1216417,307,17.28652827,1216417,766454,8.020018392,20560870.66,26310848.45,38853383.52,25.19458159,24.26224785,1.992889829,1.919142288
03/09/2021,1872.1,282852,234554,181951,16.16,514848,380184,334657,140390240389,78853248198,429447.3496,142079747,1275347,336,17.29500962,1275347,803103,7.887085799,18908880.32,26505682.48,38465279.56,27.34943722,26.33682744,2.012201452,1.937699924
03/10/2021,1795.63,299300,256110,172461,15.34,526230,391060,328374,134143820746,79578457910,432057.6987,142230307,1256065,298,17.31134218,1256065,798149,7.173004765,19025637.26,26052714.23,38636938.63,29.11645333,28.02297626,1.957130552,1.883629931
03/11/2021,1827.06,299592,254502,171346,15.1,542036,386038,354712,132247327143,78909846121,429179.5044,142395729,1284767,301,17.32628969,1284767,852985,6.048764461,21136239.72,25817181.71,38685211.01,29.14648186,28.05173179,1.960546968,1.886908272
03/12/2021,1767.77,290122,236839,181345,18.13,530930,393232,354326,171780234615,79389044621,426231.8747,142566349,1325679,323,17.27712995,1325679,839719,9.206022487,21078426.54,25434893.13,38486756.36,20.02391574,19.27651139,1.911397735,1.840053699
03/13/2021,1921.18,273927,227489,170900,19.31,524815,379079,357999,162674252399,80020449998,436440.2978,142737891,1293352,312,17.21364724,1293352,845488,4.755802291,20128968.67,25317437.27,38472328.05,38.07113762,36.65183076,2.032629907,1.956852671
03/14/2021,1848.69,285888,220807,184109,17.26,525433,385416,343535,149068956179,79905655379,446680.906,142901791,1277890,346,17.20733734,1277890,844362,4.272144794,19590473.06,25316993.01,38316535.01,50.37527123,48.49654013,1.981180953,1.907293385
03/15/2021,1794.83,290621,243897,172685,20.4,528025,383969,353398,189463051239,79051271908,439958.3667,143067186,1321388,320,17.22051162,1321388,850614,7.208861918,21689252.69,26659345.32,39035372.77,23.61267925,22.73197399,1.891518724,1.820968895
03/16/2021,1805.64,301540,244562,185046,20.6,524909,379074,354966,188700812770,79837150538,447640.4158,143232559,1308992,300,17.19243128,1308992,837298,6.590412368,22669531.26,27349188.47,39508090.41,28.47183324,27.40984809,1.885889117,1.815546395
03/17/2021,1823.03,282597,234799,173164,22.21,510500,365578,355053,193802222899,79543048766,451434.9381,143401565,1272298,322,17.19402019,1272298,829697,5.825483894,21669027.25,27577314.92,39578482.97,31.92622233,30.73580314,1.898700447,1.827904428
03/18/2021,1776.16,293591,244714,176293,19.61,536796,366379,385862,177580645455,79540830307,445481.0982,143583060,1299760,298,17.20157157,1299760,841985,5.379055618,19953734.27,28493185.47,39591445.88,33.50071078,32.25064122,1.860420813,1.790999736
03/19/2021,1809.76,302910,248371,190104,17.67,528266,383564,356470,158800115050,79775838240,452384.3821,143759198,1291231,290,17.20070964,1291231,844687,6.205775334,23277395.87,28310460.63,39548914.58,33.38082741,32.13513952,1.879684449,1.809539389
03/20/2021,1805.49,283078,230705,177640,16.1,522739,373850,355194,141122871221,79891558867,463782.8908,143929374,1262309,302,17.18808136,1262309,844982,4.05962305,21304934.79,27785139.62,39416492.6,47.8721079,46.08603949,1.878555633,1.80846829
03/21/2021,1783.94,262290,213705,164859,16,486598,350945,318928,138089306566,78907502960,457142.7044,144108310,1206064,294,17.20396934,1206064,820125,4.999561218,19492899.65,27628262.29,38902912.46,42.49465543,40.90562805,1.856487109,1.787066406
03/22/2021,1682.05,294738,247658,171577,19.28,512937,361755,355570,187501594542,79583607881,453702.2598,144271173,1307460,297,17.22541233,1307460,832118,5.753573569,21856216.12,27917052.81,38699090.14,32.76170892,31.53260937,1.784491286,1.717543697
03/23/2021,1668.69,307086,238403,187895,16.78,543376,395888,345323,163876571793,79680630933,458818.2224,144434666,1298959,305,17.2506325,1298959,841738,7.529651218,19982338.67,27621241.16,38400213.81,28.45647475,27.388602,1.77018316,1.703754329
03/24/2021,1583.24,292236,238426,173782,16.96,540297,385073,362455,176580847487,79191815077,456644.1132,144599920,1309468,312,17.23945083,1309468,821724,5.40793635,20730855.15,27181393.48,38511919.05,34.41843189,33.12540618,1.707682773,1.643528841
03/25/2021,1588.34,303999,235987,198389,17.12,565629,400517,376248,179094812700,80036668207,466920.5202,144769781,1349663,291,17.27065068,1349663,823664,7.970399745,21188381.88,27458510.84,38868962.14,22.25697585,21.42089467,1.699704609,1.635855367
03/26/2021,1699.89,287296,227291,182562,15.65,532968,394907,346612,145286643587,79967589918,478075.4561,144934484,1265836,289,17.29895558,1265836,809669,7.336424453,21231017.18,27435678.84,38586797.89,27.92656912,26.87743298,1.776331666,1.709599023
03/27/2021,1713.94,276153,219948,176742,13.08,513297,379138,332919,118832877161,79595845321,473457.0397,145117177,1230764,294,17.3105898,1230764,803133,4.481757352,20528933.35,26104273.2,38422776.81,44.37603493,42.70889328,1.791299748,1.72400328
03/28/2021,1686.74,253146,207354,159032,13.65,496774,363639,322341,124092555106,79579152301,477351.3128,145297002,1211918,293,17.3139439,1211918,794043,3.541474369,19873616.69,26046892.16,38001226.93,53.30257936,51.29822513,1.764335836,1.697990942
03/29/2021,1816.48,283700,228885,179867,17.01,519213,380797,340634,150489681921,79770894158,487236.732,145461535,1269901,307,17.35211434,1269901,824827,7.355848676,20937469.37,26311804.03,37716240.72,26.11019843,25.12829508,1.853297182,1.783601859
03/30/2021,1841.4,292516,242855,180710,18.8,528552,376327,365509,167319411691,79725015050,486381.4378,145621802,1300973,304,17.37606816,1300973,849433,5.827619357,21944642.71,25428156.57,37818952.19,28.71637205,27.63635217,1.866772976,1.796563831
03/31/2021,1919.08,303751,256974,179925,23.84,544400,379500,388667,210893109900,79072966214,482269.2595,145798133,1354603,298,17.40911268,1354603,880632,7.366324709,21183655.89,26926406.72,37692897.28,23.90153255,23.00244561,1.912236527,1.840305287
04/01/2021,1967.67,306647,256498,176795,22.35,594579,398764,429181,191869919452,79787949899,488263.6552,145992524,1368006,276,17.43597306,1368006,924096,5.50011888,23659251.22,28447261.21,39097089.69,29.98833274,28.86086049,1.928481188,1.855976023
04/02/2021,2134.46,319483,240049,208843,22.97,598825,435279,389840,186231148818,78916731068,490883.6004,146145410,1358619,290,17.50705726,1358619,891279,12.53502584,24506592.65,29912980.16,39290267.67,15.25089831,14.67792768,2.01089861,1.935349891
04/03/2021,2009.19,289567,236195,184530,18.28,551394,387553,370589,146063400928,79806573012,493933.1209,146262792,1293333,296,17.5599892,1293333,827383,10.77353941,23604721.24,30558358.35,38858099.44,20.03248093,19.27985051,1.927363269,1.854951258
04/04/2021,2076.62,289376,236902,176183,15.36,515591,374441,330645,112039248727,79996584791,504661.3626,146412498,1197875,291,17.58390615,1197875,778916,5.597815025,20620267.97,31987991.03,39467641.64,38.93993713,37.47684378,1.925565457,1.853216033
04/05/2021,2107.73,299836,250663,180781,19.05,534833,386123,355752,148795113225,79651781826,514496.8107,146557299,1296946,286,17.65161253,1296946,831866,11.07403584,21587323.77,32618351.45,39955276.37,18.51158775,17.81566864,1.919659496,1.847492389
04/06/2021,2112.29,316210,256398,199180,19.34,559697,402647,372254,153265691515,79108256288,507911.9863,146669371,1335799,302,17.69690153,1335799,852084,10.49426452,24906305.29,32683332.59,40002240.82,20.0328244,19.279535,1.928444803,1.855929965
04/07/2021,1964.18,299890,250274,184630,18.29,540668,385472,356659,153647677894,78209304011,510173.0421,146770920,1293255,261,17.95837682,1312638,832711,40.7429373,24314167.86,33255330,40594697.84,6.28322381,6.0469628,1.840965594,1.771741832
04/08/2021,2081.11,303900,248466,191739,15.58,539591,392847,344888,124438377904,78686059782,520164.6427,146881518,1284449,324,17.98201988,1284449,820952,6.326353766,23987037.36,33106607.89,40536193.49,31.46232649,30.27937039,1.897115504,1.825785612
04/09/2021,2066.55,311433,259298,197709,14.83,532431,392850,345881,118854613506,78756692481,512284.61,146989022,1300882,269,18.00313408,1300882,802094,5.625268642,22464711.91,31961241.59,40667794.06,33.24800898,32.02678669,1.883185759,1.814015047
04/10/2021,2133.82,301572,241792,191814,12.96,583179,414352,379855,98446127075,80210858602,518135.0877,147142036,1315016,262,18.01564252,1315016,862359,6.011441239,21925933.26,31260631.75,40545531.78,31.27104381,30.12237579,1.923652917,1.852992065
04/11/2021,2150.54,303252,240509,191432,11.45,545868,397002,349251,85229481055,80086231646,510258.7918,147313896,1256904,276,18.03268454,1256904,806979,4.171645442,20242067.55,30922004.13,40711762.3,46.30785155,44.60580195,1.920681133,1.850086311
04/12/2021,2137.79,343142,275276,206771,13.69,571988,422579,363662,109282376325,79417012394,539964.1183,147466865,1347983,298,18.0598461,1347983,827459,5.642637289,21440000.33,29910602.45,40313844.95,32.89869221,31.68951552,1.915320338,1.844923597
04/13/2021,2298.66,352788,294953,200810,16.01,573546,413717,382050,120270890177,79056432183,536439.3516,147606870,1350467,300,18.09092941,1350467,843473,7.555516347,20587006.55,29099142.51,40973940.85,24.59178852,23.68721473,1.998079358,1.924582865
04/14/2021,2431.86,355784,275484,225148,19.04,600761,440121,388861,137756107863,78785305818,534784.8071,147737065,1386341,302,18.13059408,1386341,865249,7.524436133,23874920.74,29563350.04,41221054.36,23.45058082,22.58800135,2.05054652,1.975121551
04/15/2021,2517.08,302643,242823,187324,16.57,521190,372438,323050,105013545945,79483036935,534788.5007,147854258,1197340,269,18.153096,1197340,758253,5.923643794,24419489.35,29345478.37,41376014.81,34.93818452,33.65332409,2.075791234,1.999453495
04/16/2021,2430.91,349388,274619,213925,24.42,617881,441085,437683,183796313660,78910943871,514120.6001,147961382,1426977,297,18.17409824,1426977,932621,6.399993444,25631766.45,31329857.81,42650994.58,25.18865982,24.26255616,2.000823981,1.927260305
04/17/2021,2318.01,337620,277092,194701,18.66,640546,438114,473390,144966485762,79160468627,522224.9023,148099002,1453000,290,18.19275728,1453000,1033818,4.276453282,23897681.42,31442202.23,42851800.53,34.69921807,33.42358402,1.942719422,1.871299973
04/18/2021,2240.96,316826,264370,189241,22.44,603119,413983,434691,170181112745,79765360505,531046.4509,148212861,1396766,301,18.25504998,1396766,946208,10.35026607,21637378.59,31915594.06,43326437.87,17.2384954,16.60452722,1.876230242,1.807229425
04/19/2021,2163.36,335434,276854,192125,22.56,651175,454263,473183,195797651762,78423491800,510461.851,148348761,1476842,288,18.2856824,1476842,1017545,5.553811902,22596087.69,32396082.96,43656211.39,26.78610936,25.80106338,1.832608027,1.765214769
04/20/2021,2332.45,348810,297454,179985,32.43,692931,467346,539214,265510040331,81530822523,530846.8549,148510666,1555560,302,18.30072822,1555560,1118738,4.580995486,23407005.81,32448724.94,43752905.19,30.2035989,29.09285809,1.92313142,1.852408041
04/21/2021,2357.59,375730,309736,208168,22.42,705175,502489,485959,166325327588,88971935429,541356.0007,148665796,1565355,302,18.32415918,1565355,1074601,5.165944856,24174189.42,31808094.85,43894227.35,26.6340502,25.65511204,1.939960255,1.868656751
04/22/2021,2410.48,370027,304854,222416,20.13,698457,505358,466530,140016002618,93633381117,538949.1996,148776445,1577266,314,18.37241358,1577266,1016078,8.06476098,24713342.11,31361680.89,44100671.5,18.00713092,17.34532064,1.957902165,1.885944018
04/23/2021,2369.67,360897,292540,226669,17.71,653197,479877,426590,124223128337,94216907988,539129.7506,148875611,1537100,309,18.42367946,1537100,982261,9.12014847,25344887.08,31138672.25,44170038.34,18.36329868,17.68839368,1.916638409,1.846196335
04/24/2021,2216.56,321400,247068,202679,10.14,673025,488922,400834,67652388873,94843856318,541480.4112,149098800,1389103,307,18.42293708,1389103,952557,4.338287042,19301619.25,30199924.71,44073155.92,40.21771789,38.73959316,1.841733127,1.774043774
04/25/2021,2322.14,323533,234681,213821,8.64,684188,526352,367442,55417762177,95382429494,558255.7629,149321856,1389350,293,18.45647435,1389350,946967,6.15761988,17920564.21,29769780.25,43882521.18,32.58929886,31.39161364,1.878306954,1.809277532
04/26/2021,2534.9,342482,269764,218381,9.96,665365,511394,383869,62694725054,94387683856,562430.6079,149417319,1448466,305,18.51023414,1448466,950806,8.745871634,19360725.61,29320859.66,43960173.83,22.9493463,22.10598773,2.002561385,1.928969864
04/27/2021,2667.93,343301,275850,217607,11.13,645368,486105,400247,66938145405,93916000005,557235.5988,149528832,1448293,287,18.56326769,1448293,972635,9.155661911,21068190.55,29429709.22,44226792.73,22.42249627,21.59855564,2.051363662,1.975983925
04/28/2021,2750.91,370767,278951,239522,13.12,651324,488379,429375,79191609660,94295167565,575053.3189,149602630,1517604,348,18.61328991,1517604,997380,7.612060038,24317928.23,29452323.23,44461488.86,22.47821042,21.65279851,2.07559725,1.999380209
04/29/2021,2758.46,383311,276503,259023,11.99,661736,496847,429421,71836786969,94139806485,568263.862,149678151,1530717,284,18.64484829,1530717,983160,7.400545802,24465868.08,29653888.05,44606979.63,23.95743925,23.07775501,2.068508372,1.992555588
04/30/2021,2775.96,358413,272043,223735,10.04,625741,460578,351867,56781903115,93996018113,566158.3993,149767754,1441230,282,18.68177524,1441230,946932,9.069631309,22006832.2,29666840.61,44745400.54,22.05901206,21.2489538,2.06386767,1.988077646
05/01/2021,2947.8,341319,245076,219927,10.14,676019,494516,345991,59677504645,94431457868,572189.3644,149895068,1427568,318,18.72102133,1427568,968174,6.796995918,22743863.96,29814786.57,45134962.43,28.36851166,27.32675938,2.123615583,2.045631887
05/02/2021,2954.22,312199,232510,198597,8.05,637610,440824,369656,43095065217,93723948363,572049.1138,150046974,1417458,331,18.76051425,1417458,983540,6.4102168,21508071.36,29953522.03,43642061.85,36.84644975,35.49274767,2.116602173,2.038840305
05/03/2021,3432.21,323298,257941,195290,14.21,675494,464550,390943,66900438914,94869902840,573040.069,150161024,1488804,300,18.82751664,1488804,1041998,9.16252933,20731747.22,30793102.07,43844871.52,18.8822977,18.18819531,2.301038309,2.216453465
05/04/2021,3241.09,351511,287455,202413,13.51,702542,492583,406498,69098834782,95018846465,588043.6014,150268945,1536119,287,18.89015691,1536119,1048880,9.19421557,23447409.97,31564527.14,43762813.32,17.12133941,16.49223451,2.195508242,2.114836693
05/05/2021,3522.18,369745,300725,211222,12.94,694409,493792,407394,59385330566,95249233774,583361.0688,150404766,1518877,299,18.93862491,1518877,1058160,7.363865836,23109816.61,31455632.06,42718811.28,22.53384466,21.7058593,2.287906384,2.203839373
05/06/2021,3491.74,375457,309704,213314,14,692677,492081,415046,65942349676,94807627589,596101.3131,150566945,1532197,297,18.97536098,1532197,1009706,7.040785447,24541875.99,31337897.72,41405050.84,23.77401213,22.90027655,2.240197454,2.157866368
05/07/2021,3483.96,385076,321237,207863,14.47,674802,481823,409681,68346008307,94816227107,580225.3202,150763401,1527890,306,19.01196753,1527890,1016588,7.994194551,24271793.79,31728248.8,41890456.27,20.96825035,20.1979207,2.207374915,2.126280578
05/08/2021,3916.25,400767,333693,191826,30.04,758093,469426,555039,139807611958,95170701477,592468.3454,151029037,1710882,283,19.34940279,1710882,1272142,32.91058568,23275228.66,32141656.85,42546045.65,4.135387084,3.98346652,2.349213317,2.262910919
05/09/2021,3927.06,401638,321590,207686,27.78,799580,538671,546693,130671783382,94499810450,601085.784,151295444,1716600,279,19.38654456,1716600,1321348,4.80607199,18683624.08,31655693.59,42603117.07,27.03538962,26.0147188,2.339422686,2.251102136
05/10/2021,3946.42,430408,370763,172321,51.74,763618,464643,557879,238385113212,95577766788,603241.7421,151561505,1716489,313,19.41987785,1716489,1273840,6.376859651,21295995.35,32550392.64,42765018.95,18.45767818,17.76055985,2.309568695,2.22233981
05/11/2021,4181.28,393994,340205,151083,68.72,784481,464443,603855,298765260904,93802323851,604036.8695,151848010,1716051,317,19.45968008,1716051,1351833,5.844060874,25535067.69,33536182.89,44213145.12,19.08230706,18.36155763,2.314326948,2.226913522
05/12/2021,3811.29,371677,310127,164916,63.22,732839,450533,527681,281829434837,93951973334,604529.3351,152076104,1624077,313,19.5000284,1624077,1205138,6.600964511,25953580.98,33265928.08,44641918.14,19.42670996,18.74695355,2.214686503,2.137192817
05/13/2021,3718.99,407540,295338,233706,38.58,759000,517124,479549,170566587929,95300545090,618543.806,152302993,1588560,327,19.55687538,1588560,1109616,8.973035769,24354844.38,34033527.13,45182853.01,15.51430179,14.97120791,2.089169603,2.016036101
05/14/2021,4087.02,398015,300845,216508,32.61,726007,503602,455228,128797309542,94900094995,619395.1676,152524167,1531689,309,19.57732667,1531689,1124466,4.801166574,22635077.39,33773477.25,45096894.71,27.71552485,26.74420788,2.234089959,2.155794148
05/15/2021,3644.04,389893,308057,201809,22.07,700090,472666,444504,93121194895,94572879603,612776.0556,152727448,1472680,331,19.59538114,1472680,1106087,4.135817991,19836618.86,32974445.9,44413640.61,34.9294337,33.70959222,2.069446818,1.997175475
05/16/2021,3586.18,333117,261991,187070,19.45,665517,449732,421703,81298825948,94311633303,629683.3096,152913903,1425115,304,19.63720252,1425115,1057384,6.272201398,19307519.64,32213933.63,43921802.74,26.96460527,26.02762041,2.027224758,1.956781342
05/17/2021,3280.73,368664,288503,207034,20.28,649923,456887,395852,95485853591,93820812567,613785.9781,153089784,1446627,333,19.69333518,1446627,1006395,8.399952049,20642171.66,32119559.26,44053967.19,18.83568139,18.18635851,1.915226809,1.849203152
05/18/2021,3377.65,355933,291849,191641,19.56,620059,434805,385080,88032574764,94510512266,628525.0569,153268190,1425053,323,19.71844827,1425053,1010230,5.705197537,23773501.85,31878911.09,43555904.67,27.14256335,26.20695426,1.97210678,1.9041279
05/19/2021,2442.89,316099,258155,178926,51.49,618994,402163,423361,298784466223,93577108933,632820.4407,153430861,1461174,342,19.8734863,1461174,967288,20.89968381,25642447.56,31565222.14,43432205.49,8.154953695,7.873730171,1.628042871,1.571899823
05/20/2021,2772.84,334937,269186,189732,23.46,659978,457091,389176,126958389431,93971140228,643805.8731,153584957,1459146,348,19.97528929,1459146,987405,14.3162418,22860690.67,30188120.51,43343714.8,11.27084383,10.8833367,1.742304287,1.682401466
05/21/2021,2435.86,320798,249874,185310,19.55,595064,428616,336306,114601126841,93556225767,621500.1284,153731313,1367394,316,20.05219756,1367394,915193,12.77783583,21668029.71,29769178.81,43173522.17,14.69953525,14.19413137,1.579076775,1.524784478
05/22/2021,2297.03,308573,228446,183572,9.49,577732,374244,360590,56329952594,94121993351,621794.6472,153915137,1283663,328,20.09588178,1283663,876021,8.759130372,20432944.11,29634226.58,43151746.24,21.59796987,20.85453729,1.536261211,1.483380934
05/23/2021,2098.57,267083,206587,163984,22.63,520629,350420,315496,143673402773,93650490779,613847.6693,154124259,1264253,309,20.20183677,1264253,811801,18.51347666,19394636.72,29892765.5,43217095.89,11.69529244,11.29308425,1.428873159,1.379733346
05/24/2021,2648.77,305855,241946,178959,12.82,553355,388662,322013,68467808560,94345846823,608751.561,154320324,1312739,301,20.31388891,1312739,861575,17.41985567,20929359.14,31110436.32,43810297.97,13.61407362,13.14582603,1.691404507,1.6332297
05/25/2021,2707.49,329983,256524,189140,10.03,556869,410330,297458,51922095681,93701276250,605002.7384,154492814,1289446,284,20.41063749,1289446,843919,15.7639724,21386962.35,31001069.94,43718052.51,16.33847544,15.77677935,1.725173435,1.665864158
05/26/2021,2888.94,330611,268221,189270,10,574484,414178,315627,50146189154,93878141584,606507.4136,154674296,1326432,301,20.4845158,1326432,876742,12.83167326,20552186.1,28526645.35,43883287.64,18.30352914,17.67411795,1.801254556,1.739314055
05/27/2021,2742.48,306313,235337,190033,7.71,576930,434515,298632,39437129759,93048078722,600159.3541,154875677,1291385,299,20.55037936,1291385,897682,10.89406455,22270783.85,29195603.58,43818460.17,20.22525189,19.52932594,1.756818483,1.696368527
05/28/2021,2412.36,314011,247794,190770,6.96,543025,393292,315310,40891552216,93799437507,599444.4848,155050855,1305078,319,20.62969026,1305078,892676,13.61651658,22174325.83,28686805.68,43534748.62,19.22223963,18.56070536,1.597605293,1.542623631
05/29/2021,2278.58,323773,247168,185229,5.45,594722,428772,344646,32976768948,93600518661,597052.0837,155351723,1293425,337,20.70103405,1293425,954626,12.44083799,18997270.09,27815974.85,43386084.43,20.83175901,20.11478919,1.535196387,1.482359299
05/30/2021,2386.91,334826,200409,233624,4.93,594542,441415,318959,28081052885,92929644248,604655.8902,155575585,1280282,342,20.76108854,1280282,930364,11.32870538,19892664.99,27620912.09,43024210.74,25.10062736,24.23665149,1.59846573,1.543445758
05/31/2021,2707.38,310260,226543,193005,6.42,590204,418988,344920,32279087412,93077492745,597041.8277,155808907,1297889,309,20.80833939,1297889,950681,8.770598023,20186440.06,27251588.63,42652795.17,30.72536558,29.66736416,1.752066394,1.691735501
06/01/2021,2634.23,301881,228582,189867,5.86,571701,409594,330645,29750836207,93943922971,584926.6125,155998485,1274354,286,20.86232922,1274354,910450,10.13395462,18890621.56,26154381.94,42355468.55,24.45835679,23.6158977,1.715049341,1.655975099
06/02/2021,2706.52,330132,251742,201954,6.11,555139,427809,293662,32350651721,93998046814,598298.2993,156171786,1314178,317,20.88942862,1314178,899894,8.816228706,18823631.44,26134947.98,42363897.89,29.22020023,28.21261492,1.755794837,1.695250656
06/03/2021,2856.01,337670,258255,200984,6.53,598109,464364,299134,33572372136,92474468232,598452.2507,156330652,1337711,320,20.92874718,1337711,952328,7.054858636,18718949.04,25465546.7,41832282.74,30.72488014,29.66530369,1.825083531,1.762143806
06/04/2021,2691.17,309921,231590,199000,5.39,572746,455581,276554,28918775826,93758603561,613283.3011,156528826,1301803,324,20.97949243,1301803,912192,8.93199496,19336021.87,25098788.83,41359044.07,28.79917884,27.81099616,1.737724694,1.67809836
06/05/2021,2629.76,272500,199557,176003,4.11,547456,433488,258654,22233993451,92384666019,610328.8732,156860920,1176676,276,21.02168389,1176676,877798,8.399701246,17638075.59,24630478.65,41215713.12,40.47025506,39.08301355,1.694858116,1.636761682
06/06/2021,2710.99,269050,200606,167206,3.73,533802,423390,244690,19356063389,91493494297,618001.7688,157187865,1134526,295,21.05736418,1134526,843840,6.659563536,16072689.49,24310364.17,41045606.15,55.04608329,53.15914639,1.745791664,1.685947284
06/07/2021,2593.12,314384,248576,184641,4.45,528839,407700,266404,24527732392,91974866274,615433.2874,157365033,1225549,308,21.11359753,1225549,884050,9.344823528,18383650.89,22546785.79,40529002.15,31.00769228,29.94460048,1.695365065,1.637239853
06/08/2021,2509.23,290004,232846,180943,5.86,493380,373463,264199,32504193436,93295478627,618766.242,157515880,1221063,296,21.18579542,1221063,822468,12.95126048,21672753.65,24941127.35,40101801.33,20.75754315,20.04587662,1.660146535,1.603228878
06/09/2021,2610.64,270180,213821,172289,5.19,496310,377570,258458,27685890070,92955712477,607484.195,157689404,1194275,306,21.24033325,1194275,845654,10.63410898,21085035.61,25001563.48,39780465.97,24.32254495,23.48892453,1.70547871,1.647025868
06/10/2021,2471.56,283971,227882,179611,4.16,498839,379859,262230,23897393010,92689319939,590863.3448,157894775,1188556,255,21.28255901,1188556,828482,9.285029663,19038429.65,25098414.11,39454268.23,33.07711205,31.94343923,1.644701983,1.58833207
06/11/2021,2355.09,278826,225113,177150,4.54,479233,361034,258450,25834690110,93004720299,595853.4882,158074130,1183286,305,21.32395746,1183286,821005,10.06213558,19089516.18,25283782.83,38278724.8,31.49564481,30.41627458,1.576253301,1.522234375
06/12/2021,2369.62,249605,198266,157257,4,476709,368373,240660,23189790716,91563628567,584148.7717,158327534,1131777,298,21.36228967,1131777,813974,8.357205066,18234786.14,25020806.63,37786935.11,44.52983069,43.00384443,1.595480101,1.540804827
06/13/2021,2509.7,253684,193430,161583,3.27,513965,402015,246052,17507233384,90872165794,577674.1624,158520465,1124736,276,21.40420105,1124736,812184,7.641772533,15947304.37,24985489.38,37079610.45,51.74322958,49.97002386,1.661116331,1.60419099
06/14/2021,2582.12,286086,226680,180650,4.19,497934,383564,256627,22658681944,91955484313,576504.461,158676633,1188556,360,21.44198098,1188556,847248,7.245132426,17779047.35,24898209.01,36903385.97,36.50383108,35.25125662,1.694667833,1.636517837
06/15/2021,2543.6,300888,251564,181496,4.23,508533,387180,270691,23075725137,93643875170,594816.7019,158837482,1224101,318,21.47569809,1224101,876167,8.470949904,18268870.87,24623103.75,36748985.3,33.9774468,32.8105299,1.682604397,1.624817256
06/16/2021,2367.7,295680,246903,179292,3.82,502596,383737,268497,22743300318,91722129596,575448.0231,158972149,1201109,298,21.5313969,1201109,853143,10.43050335,18427577.19,22465448.69,36678732.09,25.93453202,25.04349517,1.585556235,1.531081027
06/17/2021,2372.31,304190,249492,189595,4.11,487365,364783,271771,24807002704,93210066898,575288.5991,159125516,1218956,320,21.61701983,1218956,823381,16.51720705,18233408.01,22283026.57,36504631.51,18.98124314,18.32887577,1.59150379,1.536805311
06/18/2021,2233.57,288358,237907,181008,3.98,470055,354764,252697,24274221643,92171480421,580292.3843,159265573,1170182,275,21.74396656,1170182,795351,22.52207047,18860554.57,22629567.35,36227653.98,14.89319045,14.38107591,1.519823326,1.467562958
06/19/2021,2166.61,241401,197405,148881,3.07,429776,323363,228536,18577786601,90920431401,562051.934,159443017,1050189,340,21.7794385,1050189,777791,9.710587087,18239147.8,22087105.11,35551270.3,38.00347592,36.69597486,1.492998892,1.4416326
06/20/2021,2243.6,235119,192547,146231,3.63,439912,330833,224674,20783797940,90622719992,548704.7631,159662079,1057288,291,21.82383763,1057288,781167,8.971508409,15371148.69,21929635.59,35199149.2,42.6752079,41.20603262,1.531482915,1.4787587
06/21/2021,1887.89,271486,223886,169839,6.45,480478,354160,260517,46590886180,90762561995,524813.2149,159793975,1209567,320,21.8924357,1209567,820959,14.51852431,16718562.68,22495936.23,34743896.61,18.68314763,18.03983125,1.343369961,1.297113735
06/22/2021,1880.83,292174,240285,185667,9.56,518481,382411,287448,73163723292,92942508490,515327.133,159913477,1297644,344,21.97325578,1297644,857890,15.59832971,18923011.33,22974189.07,34809325.08,14.0977463,13.6123224,1.335033727,1.28906487
06/23/2021,1967.95,297323,243425,175804,3.52,514354,389474,263360,25285766550,92247864090,496967.5813,160047366,1201974,312,22.00307284,1201974,837147,8.994269493,20217208.56,23089110.01,34303999.56,31.23895063,30.1633837,1.39992133,1.351721596
06/24/2021,1989.01,290593,237655,175358,3.15,525793,403540,257585,22090212482,92244608991,493929.6709,160211657,1207012,280,22.02771907,1207012,855603,9.553905229,18620382.72,23021835.93,33551972.75,27.75497643,26.79935649,1.415746792,1.367001809
06/25/2021,1810.27,303780,247175,175579,3.63,510693,392802,266161,28010226315,91246434945,481062.9144,160358790,1227331,279,22.04520804,1227331,874927,9.971837768,18673302.41,23019240.57,33404801.03,26.28004124,25.37525152,1.320004681,1.274558532
06/26/2021,1830.94,265741,202408,168263,2.37,489555,377340,245489,18761864623,91346965332,477535.4945,160584759,1150460,313,22.07756014,1150460,829969,8.96692213,17906813.55,22768753.76,32932512.25,37.22122525,35.93974091,1.311500543,1.266347075
06/27/2021,1983.33,233567,193602,139853,4.46,493536,352334,269673,25645892227,90522190257,479153.7314,160818895,1104703,306,22.09541148,1104703,824702,7.029859398,16050836.24,22780445.64,32593718.17,44.64251975,43.10548539,1.408785421,1.360281178
06/28/2021,2083.8,285519,233055,174241,3.34,684772,401847,466833,23714125368,93088361120,489265.9778,160995219,1404100,334,22.1297456,1404100,1092521,6.708297781,17041576.66,23036097.28,32622026.34,29.66557146,28.64409345,1.473536432,1.422797984
06/29/2021,2165.61,327429,252192,204011,3.84,556971,417678,294381,26266202579,92485182076,492151.2463,161142753,1264320,305,22.12569912,1264320,944641,4.281867399,18267251.45,23296582.79,32832113.49,37.51722555,36.22567053,1.524584436,1.47209962
06/30/2021,2276.14,310666,242829,186004,5.74,520111,399857,268116,32002625993,93063491343,497653.3399,161263607,1212214,309,22.14085761,1212214,889478,6.017150369,18643207,22618154.09,30657161.7,34.81772354,33.61896014,1.581764311,1.527304658
07/01/2021,2109.29,291586,237793,172026,3.74,529928,406851,270843,25133110011,91531393122,487720.8927,161375348,1211710,302,22.15190251,1211710,921446,6.513890455,19078953.62,23205011.32,31512017.53,28.76745372,27.77713206,1.509099691,1.457148826
07/02/2021,2155.65,291381,242812,169264,3.07,504628,386016,256631,20722209911,92219795942,495779.9851,161530175,1181574,308,22.14714835,1181574,859860,5.011174267,19205948.25,23073271.48,31450085.83,33.60411053,32.44724921,1.529491203,1.476836656
07/03/2021,2227.18,280113,224839,168212,3.02,464723,354835,246974,18841863418,91289952734,494127.4956,161752953,1122543,281,22.13598279,1122543,819978,3.023984345,17863450.69,22712613.05,31164974.58,73.39672428,70.86938934,1.566482551,1.512542459
07/04/2021,2323.27,260239,210096,163332,2.69,466707,353974,244291,16413877925,91648773183,499551.5131,161969886,1105343,301,22.1460168,1105343,821989,4.140766791,15943720.36,22842532.48,31245432.02,60.24498358,58.17050398,1.626894421,1.570873835
07/05/2021,2196.71,279635,225915,170455,3.36,489238,369954,256551,20318933757,91016592124,505770.1308,162116090,1147895,326,22.16845829,1147895,824330,6.381914675,17499395.02,23618825.31,31691581.83,39.15317882,37.80523557,1.566914364,1.512969532
07/06/2021,2322.63,298162,256103,181598,8.26,490358,363949,284273,54871815247,92912500215,513556.1927,162231196,1355421,344,22.17595282,1355421,856465,5.432187306,18029267.94,23649763.5,31727364.7,40.54252491,39.146895,1.6217423,1.565915682
07/07/2021,2317.12,294145,246790,186950,6.6,502248,372078,290613,40369381391,92931968048,508001.473,162341865,1290979,337,22.18121586,1290979,879365,4.783805354,19819535.71,24409120.72,32059937.58,39.51647628,38.15623345,1.615747878,1.560130331
07/08/2021,2114.51,296573,248782,182250,5.79,494936,366168,279508,37478388049,93522449750,511075.8048,162445058,1262627,314,22.20045494,1262627,848589,7.889357437,19623236.92,24392844.35,32087126.66,26.17409264,25.27318247,1.508217502,1.456304776
07/09/2021,2145.67,341762,297252,181205,4.61,487335,366038,266241,30266605013,92669442634,507214.5453,162548253,1223691,289,22.21680633,1223691,857431,6.684187827,18216131.27,23885720.97,31123975.32,35.69089913,34.46254045,1.528143142,1.475549682
07/10/2021,2110.47,258969,215694,164252,3.01,452417,340868,243415,18988461455,92700927506,528498.1002,162658016,1139265,316,22.22358334,1139265,804405,5.862292099,17260819.98,23131072.81,30903575.67,46.02624161,44.44207485,1.507264735,1.455386532
07/11/2021,2140.45,246645,202041,160115,2.43,448806,341222,234695,15796724325,91699384598,521012.5675,162813442,1101766,278,22.22436213,1101766,794026,2.494773358,15982290.3,23155254.58,30402502.48,93.07292903,89.86685667,1.520468871,1.468093457
07/12/2021,2032.88,268440,218597,176094,4.57,467042,352326,252926,30407815045,92491836788,525741.023,162924377,1191465,283,22.24196234,1191465,821289,6.181456969,19714515.13,25331040.68,32358160.23,34.00374285,32.83218904,1.469284384,1.418662142
07/13/2021,1940.61,264124,226302,167681,4.8,470726,345825,270403,32450026038,91616677607,505946.1635,163020424,1183412,319,22.27186437,1183412,843657,8.574172198,20076351.6,25115693.92,32244347.7,34.01022084,32.83849739,1.416911875,1.368096289
07/14/2021,1994.22,262848,218643,174233,7.09,478262,353544,275879,45974504881,92525525717,507499.7781,163121569,1223130,330,22.28671381,1223130,865474,7.516745481,18388872.32,25228419.04,33050227.47,30.39753481,29.35002754,1.452232027,1.402187719
07/15/2021,1918.17,269569,227567,172466,6.37,496333,367453,284179,45196906108,93320257949,515497.2254,163214371,1259972,321,22.30881883,1259972,880988,6.159843514,18447120.64,24682442.69,33023131.68,37.77375372,36.47199224,1.407628511,1.359118729
07/16/2021,1877.05,259505,214781,169768,6.15,476216,355262,271746,42029589044,92108160239,514131.7288,163307852,1199018,326,22.34231061,1199018,827580,8.445343725,18124974.91,24223058.71,33056194.97,28.10255192,27.13405569,1.389658949,1.341767233
07/17/2021,1899.96,254868,207539,166097,4.35,466876,352022,250109,29976286417,92298051379,519579.1713,163400552,1164624,280,22.34653812,1164624,820118,5.196522106,17728607.7,23631747.71,33034219.74,59.59293111,57.53749563,1.401668219,1.353322911
07/18/2021,1891.96,226027,188118,150426,4.15,446200,340140,234821,30497194578,92481557400,515027.2984,163493174,1168843,321,22.35784505,1168843,784367,5.346151797,18153357.04,24767335.51,34132210.13,59.86491234,57.80030312,1.402164034,1.353806479
07/19/2021,1818.6,259329,210426,171205,4.19,483958,358485,265883,30440382000,93214918670,522639.5428,163606969,1195218,262,22.37785139,1195218,850702,6.136393326,18702506.15,24954043.89,34037467.19,37.38517877,36.09551673,1.361657002,1.314684447
07/20/2021,1786.52,266235,219015,169780,4.69,487618,365797,268640,35422941438,91542397697,517260.583,163701683,1192750,305,22.406895,1192750,837916,8.470010844,19220108.21,22892129.28,34395889.04,30.25527841,29.21104085,1.341283859,1.294990483
07/21/2021,1994.98,259531,208709,169551,4.15,497480,377926,263420,27173423658,92561169874,527143.7987,163807124,1195171,336,22.42661362,1195171,836528,7.558808172,20353901.52,25151599.16,34610107.31,30.20380024,29.16065143,1.464568472,1.413986662
07/22/2021,2024.74,265617,224037,171293,5.31,494871,375206,269456,33177581738,93260163625,526677.2509,163903851,1202844,285,22.42441716,1202844,837412,5.158995181,20133620.78,24659317.16,34490121.01,38.10955071,36.79209439,1.483628003,1.432338627
07/23/2021,2125.57,277684,226859,170527,6.54,507371,384649,271025,35451146095,92032782020,530400.8128,164002387,1203397,306,22.39510405,1203397,865984,4.552541065,20643239.04,25040297.49,34102489.71,42.55725316,40.96376461,1.535836027,1.478329094
07/24/2021,2185.98,274714,228997,162765,3.95,527529,406567,265477,24896279188,93610281834,539441.5048,164113265,1225509,297,22.38395036,1225509,896864,3.980807792,18059623.11,24701924.75,34108622.85,49.85261969,47.98035166,1.573930126,1.51481951
07/25/2021,2194.34,240118,199410,152555,3.87,475010,359388,247287,23442307403,92688221487,546510.698,164210225,1128848,290,22.36644626,1128848,831362,3.099539472,16674785.93,24791000.31,34090478.55,71.94657001,69.23742595,1.577501413,1.518100686
07/26/2021,2228.67,279963,237316,167932,6.86,526567,389330,289574,42016473026,92097012331,549463.3409,164305577,1260619,302,22.36500238,1260619,866996,6.195092734,20569063.67,25327912.14,34449943.76,31.34047915,30.15659709,1.60187644,1.54136579
07/27/2021,2301.98,263320,209733,166704,8.47,625854,400983,393856,40656771727,91327729390,545518.1575,164415079,1318124,311,22.33335234,1318124,956949,3.864039991,21331119.03,24621982.27,34760115.78,40.48835451,38.95291825,1.624102062,1.562511385
07/28/2021,2301.12,259199,214146,159042,9.14,601404,405748,367640,46698873266,91779667640,552945.8608,164521103,1300283,304,22.31796711,1300283,932927,3.302748174,21492785.59,24700438.49,35014262.27,49.5450124,47.66443441,1.625145658,1.563460072
07/29/2021,2383.24,280087,233822,169025,5.7,537869,409387,284098,34329937499,92357667318,554991.031,164625364,1259128,275,22.30150445,1259128,882667,3.565653688,21574912.78,25080536.5,34972580.96,45.78527226,44.03819719,1.668949305,1.605265513
07/30/2021,2470.76,286142,235097,175535,7.03,532739,403486,291256,39490647512,91069565410,535578.782,164733612,1242337,316,22.28879805,1242337,895601,3.643053051,21338473.01,27171874.13,36791327.34,44.44671908,42.68364099,1.69076301,1.62369513
07/31/2021,2531.75,263030,213621,167688,10.13,525908,392366,290285,44287844806,91569357287,554898.312,164843886,1212322,305,22.28345273,1212322,914572,5.049551945,20956303.87,27540949.89,36733408.06,37.37431057,35.89050811,1.733664401,1.664835961
08/01/2021,2556.41,248324,207389,149291,7.93,512389,377130,281202,39568132114,91851350568,560842.4677,164942136,1190618,277,22.2718578,1190618,901592,3.446490303,17872890.3,27514511.05,36289573.12,54.53190422,52.3669515,1.739535567,1.670474853
08/02/2021,2608.44,298042,222816,194049,8.43,556046,419208,293286,44396980231,93129168539,572773.3879,165049164,1269470,287,22.2589253,1269470,911082,3.661198597,18523448.24,28027924.63,35609665.22,48.90006964,46.95675498,1.76316158,1.693092605
08/03/2021,2508.21,255803,207614,163435,10.12,504470,371551,296555,48965615995,92197742380,583146.7292,165151211,1219663,289,22.25325207,1219663,909811,4.482694608,18855225.36,28244077.82,35673932.04,40.84257079,39.21270436,1.705551318,1.63748947
08/04/2021,2725.72,273662,223210,168895,9.33,505336,369794,295833,45772397433,92142983717,589185.1148,165252352,1223841,307,22.25003308,1223841,907585,4.633083364,23961310.96,28256463.67,35684744.5,37.550755,36.04735291,1.794225764,1.722391183
08/05/2021,2829.23,239871,198040,154276,7.81,463846,343928,269554,64498157332,93765092386,586145.8508,165336794,1159663,299,22.25657184,1159663,864165,5.267131827,24484515.52,28322099.31,35662566.33,36.3870504,34.92901622,1.831363145,1.757980168
08/06/2021,2892.36,262569,216604,168371,2.88,495244,371433,287128,54095411950,99833807530,583001.5046,165432680,1212021,299,22.26260902,1212021,917499,4.854560024,23309610.98,28124665.13,35499573.55,37.57797261,36.06469728,1.853943647,1.779284824
08/07/2021,3162.43,253216,208342,163320,3.08,482441,354888,294340,53823017552,101523049266,593179.9125,165528933,1198433,274,22.25918982,1198433,898995,4.299664869,21143483.51,28177187.79,35628140.1,45.49673488,43.62169881,1.963773627,1.882841525
08/08/2021,3013.75,251988,212523,154775,3.27,495283,357238,294894,50740583150,100515275100,591121.9159,165619745,1184278,294,22.26083533,1184278,901449,3.386611941,18001621.39,28128289.15,35737692.95,56.31252854,53.96341503,1.903715867,1.82430113
08/09/2021,3164.94,266542,224382,156225,5.71,479037,351156,293734,62245603314,100658630450,607369.4509,165715105,1218594,303,22.28026532,1218594,904678,5.980138666,19929935.78,28268518.94,35879978.92,31.03002162,29.6992366,1.951959241,1.868245535
08/10/2021,3141.67,259673,212301,163133,6.04,484233,353047,297144,65215176708,100743448657,619487.7875,165814988,1212289,300,22.26033042,1212289,912772,3.771978629,20539120.91,28169008.04,35994730.78,44.89489115,42.90713016,1.938214397,1.852398241
08/11/2021,3168.24,284591,236538,173043,3.98,489064,355853,303355,67302786720,99032450052,597295.3268,165919410,1234409,289,22.24998293,1234409,910319,3.983513634,21024146.71,28282930.4,36013594.54,49.18505154,46.99180278,1.938668523,1.852219852
08/12/2021,3047.29,277845,225408,174058,4,482429,346341,298340,58916336779,100618285838,611582.3824,166019684,1195283,307,22.22912429,1195283,887584,4.905873653,21185156.42,28050161.26,36068490.79,43.63335882,41.67071254,1.875547549,1.791184655
08/13/2021,3324.26,270916,212410,174472,5.89,481982,347547,295875,62916929886,100137267017,608645.19,166117251,1197050,308,22.20476744,1197050,911672,3.911552655,18589579.4,27612827.15,35996465.25,44.66838307,42.63821598,1.993139411,1.902551712
08/14/2021,3266.71,265068,219825,160435,5.22,465045,334570,288503,53617974436,100522547923,608912.5631,166212354,1159942,303,22.17430381,1159942,897905,3.742904668,18269753.29,27319986.58,35342066.49,55.3707858,52.84485708,1.9652096,1.875559808
08/15/2021,3311.12,237934,194740,150559,6.94,456085,331592,276458,62553842764,99379334111,599448.6015,166304396,1125295,274,22.16188028,1125295,873019,2.958123588,17535403.42,26735576.34,35370043.38,62.33436881,59.47100749,1.981812097,1.890776538
08/16/2021,3147.63,279126,232575,171652,3.29,508229,375155,310396,61227895718,100445846889,600680.3239,166410920,1253968,298,22.16563322,1253968,925257,4.189951459,18157835.68,27289491.12,35770123.5,37.39387827,35.66954075,1.90694648,1.819011783
08/17/2021,3011.96,276254,227504,173592,3.41,497259,365244,304346,57136391227,100680820245,612692.7613,166516574,1252163,316,22.16214557,1252163,900918,4.457499587,19096224.39,25285516.56,35900571.39,42.49127228,40.52338978,1.843789682,1.758398936
08/18/2021,3013.52,265118,218238,168076,3.54,481125,353150,286481,53671161049,98851968299,614434.5584,166611439,1201544,309,22.16130264,1201544,856285,5.253569579,18799086.9,25607343.08,35842196.88,41.74726479,39.80594385,1.853756875,1.767553934
08/19/2021,3184.74,289836,231879,186263,6.71,529141,393842,303459,51748682012,101304757807,639189.3216,166714898,1255453,337,22.15920399,1255453,913719,5.370239504,20924213.98,24960079.27,34823668.08,42.29975684,40.32413059,1.911752479,1.822463351
08/20/2021,3286.5,296554,243175,186585,3.22,525317,388337,311952,48398307664,99940118989,620184.9921,166824984,1260054,316,22.15984457,1260054,934650,5.08686677,22437334.15,27072659.53,34384628.18,39.21345289,37.37973782,1.951534101,1.860275688
08/21/2021,3226.59,263308,214640,167019,2.6,491604,366972,281597,40395653415,99756143054,634292.4571,166923651,1186758,313,22.14673238,1186758,901264,3.924542369,19793881.46,26685743.37,34255349,62.87364832,59.93223982,1.929618618,1.839345558
08/22/2021,3241.65,247944,202214,157391,2.47,470627,349145,270500,40824934168,101082305531,637515.1922,167019139,1183893,292,22.14663553,1183893,926711,3.991805469,16633545.14,26385555.33,34210352.41,61.4032248,58.52955116,1.933838231,1.843334517
08/23/2021,3322.71,264382,219620,164210,3.37,494884,360999,301782,67801123728,99288240247,622243.7809,167124412,1245624,327,22.16456572,1245624,964577,5.46969811,17842038.48,26822734.31,34635124.05,36.65548096,34.93963777,1.959201143,1.867490931
08/24/2021,3172.57,250207,206476,153493,4.08,475678,342458,299478,86798598845,100637826151,641082.4804,167228284,1247051,309,22.1727949,1247051,974734,5.718999435,19587957.02,27483406.02,35444580.57,32.87237287,31.33352835,1.887144537,1.798802206
08/25/2021,3228.86,235992,191101,144999,4.69,454671,318290,293456,102281584369,99457429577,646723.3124,167329251,1184780,355,22.18396022,1184780,936636,5.883937188,22151933.69,28342074.28,35895349.77,34.42467901,32.81223837,1.898179416,1.809269317
08/26/2021,3093.62,234221,192508,144539,4.43,451366,324793,281310,97977717090,100446975073,650815.1401,167424768,1175063,293,22.18611636,1175063,935947,5.015557101,21039045.62,28187358.43,36113132.3,47.5837856,45.34446103,1.847629476,1.760678805
08/27/2021,3275.87,239907,196237,133303,7,440305,308780,280893,121232572405,99511881806,649086.6499,167519272,1119072,334,22.19785741,1119072,928850,5.261398757,18748906.96,28005623.57,36055463.14,42.69825557,40.68974114,1.908188952,1.818428258
08/28/2021,3246.78,220894,176014,134493,6.55,460844,328324,285788,89483984349,99488799028,641075.5588,167612234,1131721,292,22.1797407,1131721,984577,3.957402832,19107240.4,26367198.64,36084353.5,55.18680718,52.5915674,1.892705033,1.803697829
08/29/2021,3225.3,210028,168009,129122,7.53,446656,324247,277834,100686224824,100288422076,644359.7186,167703153,1147150,299,22.16343528,1147150,953909,4.143091969,17553878.29,26254429.14,35798365.62,54.01420318,51.46942845,1.888145063,1.79918876
08/30/2021,3228.46,231618,188554,143068,6.22,466440,334370,295897,114338805789,99930229488,653900.8128,167802413,1198993,302,22.15409407,1198993,939666,5.915565871,22630019.35,28554108.5,35773763.71,37.42575967,35.65207576,1.889536725,1.799987684
08/31/2021,3435.17,244929,198201,145802,7.46,491933,349278,310592,121467889345,99588309787,663087.1763,167906776,1206314,345,22.12076466,1206314,939517,5.793799976,23594102.83,27973918.97,35923512.67,33.22442735,31.6483711,1.962255868,1.869172981
09/01/2021,3829.18,247291,193414,151214,11.45,508650,355168,323099,136212882273,99646996226,652124.3965,168020472,1225104,323,22.05789619,1225104,948203,4.996709716,24711829.1,28366719.92,36250213.66,33.47438066,31.88645508,2.069902705,1.971712645
09/02/2021,3787.7,261988,214105,155008,4.56,521057,365938,326759,117151148070,100979536811,675293.7002,168138376,1261258,304,22.00944266,1261258,927381,6.750944617,26259194.55,29507508.43,37477380.96,26.10469433,24.8650909,2.039360285,1.942519541
09/03/2021,3939.79,227598,185230,128211,7.13,469649,328109,297283,159341576690,99868846816,676634.6325,168245460,1198777,323,21.94004247,1198777,858672,4.941372349,25248545.14,29676171.1,37529544.9,39.0277323,37.17413147,2.078419893,1.979706475
09/04/2021,3887.01,213352,163939,129349,5.92,477974,333691,296486,127146983966,99497548506,665850.3958,168346921,1189085,310,21.86900755,1189085,860088,2.687500522,22826608.09,29489897.68,37415223.82,64.77907448,61.70220079,2.060299224,1.96243922
09/05/2021,3952.33,213977,167177,128304,5.87,457142,322313,282716,116327025581,101113618184,689556.6066,168443909,1136467,316,21.77280926,1136467,850096,2.416335001,19510903.94,29242948,36835122.86,76.3402472,72.71394489,2.083535188,1.98456343
09/06/2021,3928.4,241524,194784,141701,5.63,483684,339866,298928,124071173970,99764274456,686845.3031,168549685,1206493,329,21.70800626,1206493,859927,3.253003444,20501485.54,29547773.72,36744718.92,52.61053221,50.10908247,2.068462456,1.970114185
09/07/2021,3433.48,262247,209233,156370,18.5,519416,372377,324875,213999180196,99040740463,684865.9509,168659294,1308071,347,21.7017053,1308071,898490,7.221844562,21814794.22,30161355.86,36810362.64,27.12780963,25.84358934,1.88644053,1.797137146
09/08/2021,3499.69,256859,207396,152275,6.81,479543,334954,303824,156644999311,100225835088,695160.1981,168757157,1178449,312,21.67973474,1178449,802926,5.738835429,22487540.98,30204840.72,36779786.88,35.00561955,33.34739301,1.913253195,1.822621826
09/09/2021,3424.24,259470,211570,155071,10.01,485816,345912,307346,151691169447,99862901657,689976.9123,168862308,1219850,328,21.6357663,1219850,847733,4.444435097,21390905.55,29651428.99,36739559.43,39.18205646,37.32586918,1.882604922,1.793419523
09/10/2021,3209.41,273371,217181,167783,5.8,521636,386955,301040,107413546013,99669661930,693490.5537,168970814,1244706,316,21.56369991,1244706,885220,4.571619766,19069368.19,28112660.97,36736462.68,40.85623861,38.91882802,1.792978157,1.707954792
09/11/2021,3266.43,272033,211563,167337,2.55,585947,456761,292711,70547078252,98832823561,695994.1011,169079512,1249438,339,21.50587273,1249438,979431,4.349949906,18755293.94,25788947.6,36583617.73,41.50615747,39.53779624,1.817512287,1.731319757
09/12/2021,3405.32,253696,215082,149386,2.41,527179,395841,297693,66302908949,101084407772,715404.4068,169193122,1211328,287,21.4565381,1211328,962767,3.331078906,16978186.75,25787164.65,36556961.24,65.96932441,62.84064558,1.882748513,1.793456778
09/13/2021,3285.4,251990,209253,156690,4.91,586345,463922,281263,106664321726,99078484615,695488.6943,169296775,1267491,319,21.3932792,1267491,964752,3.199524944,18408008.28,25955915.91,36394998.3,50.28839405,47.90339063,1.827696688,1.741015398
09/14/2021,3436.05,279289,237265,160728,5.85,534916,393454,311565,74476216590,99792266403,693885.5498,169409835,1231240,294,21.31748909,1231240,932448,3.418251492,19359270.94,26335234.93,36497480.12,56.63505187,53.94880028,1.880512747,1.791318331
09/15/2021,3615.22,262005,217464,156066,3.35,526445,389445,304343,75053250319,99705020379,701955.9772,169519393,1207590,340,21.27156044,1207590,945184,4.050379363,18870542.96,25453152.75,36189040.04,37.66185486,35.87164235,1.955286665,1.862344386
09/16/2021,3569.26,294790,252753,159332,4.83,502399,371017,302158,89060409614,100171656930,703614.8161,169628737,1224358,319,21.19286726,1224358,936869,2.987189103,19540214.32,23073579.24,36117373.03,54.52923117,51.93553923,1.94153406,1.84918467
09/17/2021,3398.82,336505,277420,173301,2.9,483647,364185,281303,80831792329,99898437187,701845.7732,169727583,1187578,321,21.10424625,1187578,869658,3.633647386,19567159.33,23183993.37,36144342.45,44.81547998,42.68329768,1.865538262,1.776781706
09/18/2021,3435.76,235983,184435,150183,2.24,488548,359466,286731,57959970897,99586843884,709714.9578,169829495,1143178,314,21.0162176,1143196,913888,2.568963982,18773856.21,23005062.22,35932139.21,63.23150423,60.22314796,1.877388298,1.788068063
09/19/2021,3328.85,247097,207367,137363,6.6,464439,347728,264441,65198396168,100682356600,713020.5052,169927687,1128226,291,20.94537267,1128226,937449,1.883563757,18099998.35,22743173.08,35796637.89,87.85442666,83.67555433,1.834082141,1.746842426
09/20/2021,2966.51,235793,193444,146381,3.63,451715,324461,280753,93627396666,99295159913,708289.5205,170020897,1174559,338,20.94215857,1174559,884990,7.330226717,19350400.57,24133338.01,35824424.12,28.01513289,26.68273669,1.695515091,1.614876606
09/21/2021,2760.2,251551,183719,166236,3.6,480223,356891,277421,106504123903,100098839443,729828.4272,170115867,1193295,326,20.90859932,1193295,883589,6.11823587,20385223.09,24285974.21,36024243.43,33.21157597,31.63162369,1.606027848,1.52962535
09/22/2021,3078.88,258953,194642,170105,2.78,489264,360262,284300,73923487712,99368407926,713263.1751,170215069,1174030,322,20.9015222,1174030,902197,6.382329112,22850818.41,26619324.75,36190914.28,33.36557291,31.77840329,1.75650519,1.672949853
09/23/2021,3154.62,232667,185294,147188,7.67,492767,359270,299638,91230950648,98795997873,696252.0361,170322828,1193053,309,20.86100042,1193053,930081,3.07072346,21299457.5,26332075.36,35923395.79,49.98444116,47.60607259,1.791527597,1.706282813
09/24/2021,2930.86,229055,185240,143478,2.72,459395,331822,281447,78526866487,99488905680,709173.874,170417069,1152685,304,20.85346338,1152685,902118,6.499104952,21225711.04,26269139.5,35785520.72,26.90874789,25.62829177,1.704320156,1.62321987
09/25/2021,2925.34,216357,172285,135927,1.82,468183,349723,266575,50962187650,101428978144,736674.3172,170513297,1121078,324,20.82351126,1121078,906148,2.574698673,21134631.31,25818885.94,35454265.61,83.2850602,79.321623,1.705474833,1.624313309
09/26/2021,3064.21,198375,163738,120411,4.39,428498,313428,254252,71250486571,98729453261,718439.2308,170597023,1088537,306,20.82683085,1088537,876095,5.72635227,18327880.91,26976008.81,36527202.84,29.61870399,28.20939467,1.738613456,1.655887212
09/27/2021,2927.73,216738,180047,130314,24.4,448752,326254,276217,138455152357,99668379770,719363.987,170695385,1133903,326,20.82072997,1133903,898453,4.912001535,19753531.24,27146167.39,36527890.63,43.36861543,41.30545905,1.697066952,1.61633312
09/28/2021,2807.44,210569,172419,128265,3.66,445648,314547,278730,95008647483,98121131129,703279.6032,170786016,1108122,336,20.79343321,1108122,908418,3.429324,20007818.5,27019070.19,36393580.71,59.08320286,56.27098057,1.640289257,1.562215324
09/29/2021,2850.87,217937,173959,138294,2.69,457402,331668,274797,83688301230,99024382289,714292.5673,170873608,1135869,371,20.76703945,1135869,932505,3.4435859,22281090.22,26109063.91,36576589.08,60.91533861,58.01116182,1.656152041,1.577193959
09/30/2021,3000.83,214011,178424,127705,4.13,454578,318313,284743,107078373237,97958729328,705663.7216,170958394,1116157,355,20.75259228,1116157,908789,5.418956528,22350014.89,25588188.81,36518517.77,39.9692159,38.06386247,1.72455442,1.642344009
10/01/2021,3310.63,231121,184561,144853,3.03,527158,349143,340795,93359939426,99940537596,729106.0202,171062858,1207263,343,20.7239605,1207263,957526,3.706810014,19916976.23,25823802.32,36561766.34,47.16487768,44.91637071,1.844821028,1.756872258
10/02/2021,3389.48,216360,173275,135732,3.5,470673,345333,277752,68628077449,98607821850,728724.3801,171157112,1117899,338,20.68078918,1117899,910925,2.26775526,19728162.03,25497311.87,36177354.53,75.00609147,71.45461649,1.87849842,1.789553109
10/03/2021,3420.14,209562,166522,130889,2.45,472079,343110,278786,65821653497,98254946022,721702.9948,171251029,1130224,349,20.66677845,1130224,942194,2.967741988,19091591.79,25910222.4,35913558.26,61.78894684,58.89515424,1.884051287,1.795814572
10/04/2021,3384.5,226499,182862,132115,3.78,441747,314719,276227,105762393776,98521267138,718428.7103,171343064,1121513,342,20.65480031,1121513,910177,3.116333965,20358655.63,26558254.22,33552657.21,56.15866539,53.53104165,1.868139744,1.780730824
10/05/2021,3516.09,265131,209012,156150,6.55,511710,375114,304808,130495357534,98749386920,745227.6862,171447193,1235674,337,20.63778139,1235674,981991,3.4731113,21121032.99,26950029.01,33827735.06,41.16239007,39.24020634,1.914297596,1.824904544
10/06/2021,3576.08,263770,213040,146020,4.6,613774,389258,417705,150034552460,99234891325,744109.3803,171607040,1337833,361,20.6315856,1337833,1051338,4.544861615,21228088.23,27177214.67,33903511.84,34.91965577,33.28911027,1.935365715,1.844995355
10/07/2021,3588.2,325650,242344,192176,5.55,584646,434256,351617,151975664165,97564435387,732914.122,171736554,1344295,340,20.61413861,1344295,985458,4.323570805,22150457.65,27034248.6,35736389.51,37.39139918,35.64535504,1.937512478,1.847037599
10/08/2021,3562.84,284512,208632,180059,4.35,552624,413415,336389,126365894925,99080580257,755056.9149,171873339,1287034,360,20.60028339,1287034,1017426,3.824560859,22581151.4,27086343.17,35854902.67,43.74150651,41.69902384,1.92317226,1.833370918
10/09/2021,3576.4,250175,196127,157598,2.57,533986,385086,315057,84647984176,97972965669,734342.6853,171989344,1191856,352,20.56115057,1191856,977196,1.740992404,21880244.33,26860156.77,35767148.68,92.04606725,87.74884747,1.929100703,1.839039607
10/10/2021,3416.49,238495,185352,148152,4.02,487117,362198,278935,86179335901,98475597666,734875.5102,172088521,1137901,358,20.54435957,1137901,918002,2.721825358,17932334.85,26936604.9,35715942.89,76.23975188,72.68689153,1.869255897,1.782146417
10/11/2021,3544.14,268043,197005,175798,4.32,498893,368596,292340,114272474792,98682802052,753653.3135,172193003,1183486,370,20.52434099,1183486,890790,2.668912352,21549062.29,29213454.66,35882148.2,65.03357212,61.94743164,1.891187703,1.801442196
10/12/2021,3490.61,264219,215911,159568,3.64,502189,366944,303571,97930380585,98036296850,751624.8591,172301509,1203566,362,20.5009171,1203566,909387,3.368376306,22179148.69,29072259.83,35914877.76,53.04714256,50.52987373,1.878589508,1.789443993
10/13/2021,3607.55,249700,206693,145537,4.32,486562,349503,302659,108522185833,97733405137,755125.0721,172407043,1189854,373,20.47883325,1189854,926442,3.248473909,20180135.37,28505286.74,35904052.3,47.438584,45.18778577,1.917401529,1.826427398
10/14/2021,3791.23,250457,207090,147915,5.25,511562,369339,320339,138988036863,97754677280,750305.2634,172519730,1227097,395,20.45690052,1227097,937189,5.147517984,20929236.28,28569841.24,36235648.12,28.70359799,27.34060818,1.971104539,1.877506676
10/15/2021,3868.16,255503,211368,155155,11.58,525742,375695,333660,152666220738,97560326707,730258.3181,172630174,1302993,392,20.45098333,1302993,907045,4.83430788,23205328.68,28796363.38,36218202.26,34.55562843,32.91542642,1.985761436,1.891506172
10/16/2021,3829.61,239298,195765,145982,3.06,536243,380345,324458,90967356392,99385187004,750456.8859,172740668,1181031,361,20.42110881,1181031,946329,3.053198826,22059772.15,28469185.65,36146680.66,53.14704813,50.62400081,1.973646749,1.879951909
10/17/2021,3846.66,229658,184284,139931,3.05,500853,370957,288968,80516798136,98619555604,750143.6308,172840666,1144184,396,20.40593627,1144184,926747,2.371651576,19604447.41,28860194.58,36457523.5,68.19619091,64.95923202,1.971454182,1.877878337
10/18/2021,3746.14,260144,211951,154719,14.65,522995,377788,317941,113413635116,97462750354,743880.9098,172948584,1197673,370,20.40494815,1197673,933835,3.191262,20266472.49,29084658.27,36421843.81,50.13770584,47.75753563,1.935507603,1.84362391
10/19/2021,3877.45,277497,221947,165100,3.36,544757,400189,317793,79599322886,99404881141,747945.6305,173066027,1243503,325,20.39234119,1243503,937879,2.857306068,21925233.52,27019132.79,36566932.5,55.57352416,52.93491139,1.978888162,1.884931199
10/20/2021,4162.49,290535,236604,166814,3.43,572748,417747,341064,87248508777,98176164702,754709.6163,173192053,1259885,364,20.38086902,1259885,978633,3.46636282,24375875.91,29468555.6,36779374.49,45.65801516,43.49003292,2.055448216,1.957849247
10/21/2021,4062.76,275636,221564,161280,4.6,573318,413104,345632,100283479294,100112401015,764763.9938,173318686,1277275,304,20.36551662,1277275,973907,5.080424632,25172350.89,30065739.64,36993351.18,31.67131776,30.16734117,2.012058774,1.916512093
10/22/2021,3971.95,287169,230308,165158,3.7,555943,410516,333442,91861894977,99057211828,775464.5922,173440826,1256044,381,20.32071705,1256044,977382,3.300022822,22713096.46,29478843.01,35486908.49,44.44100265,42.33005328,1.985187722,1.890891227
10/23/2021,4168.96,260380,213538,150173,3.23,569952,432010,319783,71610688632,98120356350,762041.8258,173559454,1235169,363,20.28028646,1235169,1030237,1.985942085,19739064.69,29351562.88,35338974.37,74.08391279,70.56529546,2.04590297,1.948732757
10/24/2021,4082.08,292023,235279,170396,3.5,557074,415539,333394,80106768615,98235649057,771219.5668,173689366,1261312,362,20.2638702,1261312,1037188,1.655631162,18548696.63,29290774.13,35300124.97,98.37473243,93.70209992,2.014207234,1.918535815
10/25/2021,4220.26,296766,246401,167802,4.42,558944,404820,352256,104406968417,99167904953,791071.4421,173825414,1299495,359,20.26043014,1299495,1046199,2.336015159,19546131.84,28808762.57,35370920.96,61.75144432,58.81820528,2.054728893,1.957127759
10/26/2021,4129.95,325886,274473,169323,4.77,577711,412763,374089,131867465257,99081985112,796164.1634,173972542,1344772,342,20.21966586,1344772,1054696,2.872881269,19890039.02,28855844.27,35486637.3,54.10993824,51.52504049,2.021487375,1.924918458
10/27/2021,3924.31,360868,299318,177675,6.72,581064,406309,381381,177194359917,97983958255,792962.2137,174124536,1370504,365,20.23446682,1370504,997013,6.309334143,20113361.76,29326931.65,35620064.7,26.8702965,25.58626608,1.95433355,1.860943299
10/28/2021,4288.22,411968,318856,220076,6.58,662650,480050,435249,198025656236,98966629712,782103.3856,174322422,1510502,347,20.20950933,1510502,1123287,3.365976307,20870777.61,27078882.17,35787582.38,45.4670833,43.29352358,2.062755146,1.964144873
10/29/2021,4417.4,383868,306596,194703,6.22,676233,466136,443999,183858697954,98347489308,784257.731,174510184,1456333,364,20.21881515,1456333,1140233,5.535959513,22947574.69,26613686.32,35951683.75,26.46647003,25.20002918,2.090480096,1.990449023
10/30/2021,4323.94,367530,299581,180309,6.34,618415,423023,409581,171249056720,98002210468,798599.361,174686848,1379095,394,20.19158376,1379095,1101278,3.291247218,21971919.57,26350895.77,35930610.08,48.83625957,46.49931806,2.054016248,1.95572625
10/31/2021,4290.1,350548,276741,184889,5.72,582522,404761,368492,157063157000,97551234641,778448.5875,174843890,1304184,373,20.17404431,1304184,1011456,2.31338754,18535169.02,26107443.87,35614711.81,68.97229651,65.6708468,2.046456817,1.948500469
11/01/2021,4322.79,360349,283208,191502,5.65,610965,422182,382878,166950788377,99188257225,812768.9228,174998276,1341733,379,20.16669092,1341733,1010746,2.831825626,19053515.61,26312168.74,35622991.72,51.65970831,49.18651794,2.053843735,1.955516688
11/02/2021,4593.15,369280,290346,198664,6.79,639463,447800,399098,184006933473,97381906892,813533.6271,175160566,1395656,413,20.14095971,1395656,1040725,3.088697588,19814513.27,26276276.93,35692944.78,46.62384271,44.39121209,2.132606248,2.030484206
11/03/2021,4604.4,382613,291519,219607,6.39,657732,459350,406990,170817312612,98615686109,821207.0578,175332719,1417221,380,20.11977279,1417221,1054446,3.982100876,20615866.09,27015024.96,36171301.41,33.01549824,31.43508909,2.120979203,2.019450675
11/04/2021,4536.99,385523,306570,213327,5.74,625036,441553,387168,153495227020,96926416150,786898.5689,175499557,1352186,343,20.08686034,1352186,1002031,3.020090808,21401164.03,28169987.4,37588851.22,46.78903588,44.54895256,2.068760285,1.969715813
11/05/2021,4480.09,338826,277828,193249,5.47,605162,426111,380000,141359554777,99426765719,809414.9277,175665052,1339661,330,20.03174971,1339661,1001323,2.901233658,23209277.57,30160847.5,37552563.34,50.9194356,48.48128261,2.043005176,1.945180856
11/06/2021,4521.41,320318,246176,191755,5.41,579696,410808,363439,118059207900,97806887177,803254.6443,175816807,1255921,349,19.96815019,1255921,988474,2.024234528,22158734.39,27584126.04,37318123.71,73.63979409,70.11669555,2.054349748,1.956064892
11/07/2021,4617.13,321896,254521,188772,4.27,594408,420215,368976,104335277598,99639707191,830058.8955,175968075,1276998,353,19.91989131,1276998,1039975,1.570996422,19247963.67,27706033.92,37298840.34,98.70627119,93.98330116,2.081865988,1.982251338
11/08/2021,4810.97,335142,268426,197261,6.57,618388,435893,374095,133382892833,98044586198,828352.8021,176123354,1329018,357,19.91776077,1329018,1001529,2.771342987,20271286.53,28450698.02,37457446.48,52.00319699,49.51455238,2.132090628,2.030058135
11/09/2021,4732.07,344389,293107,194414,6.53,586879,414725,366520,181380119178,98253505445,843908.6252,176264500,1334145,327,19.88494876,1334145,924453,2.916198888,23060663.17,28420875.55,37548655.87,53.46810039,50.90882449,2.096936987,1.996566107
11/10/2021,4632.98,337873,282270,189909,6.58,635243,464495,366468,173899759514,98479436388,827627.5242,176407961,1390746,365,19.87163035,1390746,1020756,3.015010636,22530782.38,28588684.99,37656395.83,49.31337278,46.95549011,2.055997756,1.957691734
11/11/2021,4722.68,317942,260837,179647,6.7,615769,450528,347407,167059976680,98331547441,852646.6571,176545038,1347643,340,19.85585098,1347643,1068851,2.988558678,23305479.56,28539085.92,37845087.67,48.49839961,46.1817522,2.082069151,1.982613908
11/12/2021,4668.7,322135,267854,176943,5.68,612459,451235,350061,154765662719,98993755682,851709.6849,176682750,1345131,310,19.82951704,1345131,1101905,2.872981084,24033470.01,28451216.57,38180029.94,46.90209695,44.66145215,2.053741521,1.955628525
11/13/2021,4645.64,302917,247385,161936,5.08,608683,446354,353437,136558244852,97438506061,858640.8968,176821667,1300464,300,19.79198014,1300464,1103235,1.816847303,20513216.13,28344502.73,38196319.63,72.74434751,69.26887308,2.046101149,1.948345481
11/14/2021,4627.5,299224,244323,162235,4.61,602843,446185,344828,118460320428,97925457176,846521.7889,176960134,1275744,310,19.77182401,1275744,1105393,1.659873539,19169085.27,28366432.19,38063832.9,81.70888862,77.80477445,2.033259945,1.936109205
11/15/2021,4561.38,309149,261152,163865,6.43,562828,403456,344220,159570192767,97422476367,860730.2002,177097798,1289636,334,19.76696482,1289636,982959,4.633763627,21287529.77,30750806.85,40107399.03,29.05773937,27.6694216,1.962099038,1.868354066
11/16/2021,4210.14,314454,249846,189251,6.1,567950,408513,345151,150734124893,96356492010,840451.8551,177232152,1310153,367,19.75375574,1310153,974113,3.810882284,22691180.45,30889007.38,40201050.04,39.88060836,37.97501154,1.858808307,1.769989722
11/17/2021,4289.75,296289,243785,170147,4.47,647957,494062,333101,137441876620,98477697827,876388.0683,177364448,1353219,356,19.68550908,1353219,1073169,3.008266497,20924751.5,30948855.78,40020404.3,47.49846944,45.22866101,1.870865498,1.781462485
11/18/2021,3998.17,307499,257344,168029,5.07,551611,397991,331762,149599507821,98258045079,892219.4763,177486217,1284250,310,19.65045623,1284250,972016,3.73040088,20851385.23,30377638.06,39963521.38,42.26494274,40.24706424,1.782894228,1.697772524
11/19/2021,4299.27,295580,242988,163472,4.51,568416,415395,322697,127112478419,96064983806,846258.9856,177606025,1255788,349,19.63015302,1255788,990793,3.091273177,19862409.37,27349196.22,39920985.25,48.02161853,45.723598,1.882858708,1.792756623
11/20/2021,4415.72,275695,224812,153844,4.16,507869,358329,313092,109743832286,97067685699,841135.7763,177731183,1160128,332,19.58482801,1160128,949668,2.182941361,21080963.81,29058128.63,39781516.85,71.34244968,67.92582383,1.92638835,1.834132642
11/21/2021,4264.61,342611,272632,178883,4.02,568594,425031,319647,112071573983,97039418838,837845.0236,177855333,1260939,371,19.53113036,1260939,1037690,2.204804849,20392668.67,29117477.55,39839688.81,61.95059344,58.98119309,1.891318466,1.800664262
11/22/2021,4090.46,271478,223811,155155,5.24,504707,361627,313213,151882787720,98175509324,863875.1297,177972284,1221508,348,19.48885675,1221508,938979,3.169606021,21805278.16,29210543.77,39891775.44,50.23611604,47.82670478,1.824308638,1.736811632
11/23/2021,4341.17,297180,240994,170762,5.76,538772,385333,335521,140451271612,97654433985,862727.0348,178104335,1264994,332,19.43670429,1264994,963477,3.104805248,21215485.66,26949510.51,39885618.38,49.59156771,47.21508121,1.903903032,1.81266575
11/24/2021,4271.96,333452,259809,195931,5.04,561877,404749,353124,136329342104,97186997792,863950.8831,178247953,1342491,328,19.39239485,1342491,1002068,3.154386712,23530746.79,27489487.11,40488357.61,48.71524339,46.3808423,1.871530972,1.78184849
11/25/2021,4523.8,320175,264216,178921,5.15,554742,394416,342455,129483681201,97167359357,836120.0865,178382148,1301578,371,19.36698378,1301578,971693,2.704402451,22336256.63,27349978.85,40425695.77,57.78631496,55.01676891,1.95034265,1.856867858
11/26/2021,4042.55,318125,253483,188576,4.87,558797,401200,332731,120295788942,95847643629,810891.6785,178511906,1297524,379,19.29962957,1297524,930513,4.528418407,21064165.34,27884886.04,40409093.87,34.95331417,33.27819867,1.804227837,1.717761357
11/27/2021,4100.3,273313,219960,158437,7.22,512634,361515,318558,126864537780,98527637239,846268.2485,178629990,1213284,367,19.25757723,1213284,938335,2.0144175,20519291.56,27610386.48,40221670.98,84.14657083,80.11377163,1.816322849,1.729273962
11/28/2021,4297.92,244339,193884,144071,5.01,488740,346964,296397,119117976662,96546465274,853575.8145,178739947,1135653,386,19.24207175,1135653,885916,2.075023128,17614579.79,27574009.9,39973271,87.55216368,83.3561255,1.882996994,1.792752196
11/29/2021,4448.49,277929,232075,154232,4.95,555014,395011,334862,128925912913,95710323947,856967.8171,178872629,1247688,408,19.23493402,1247688,962352,3.014453103,19287042.62,28030024.42,37829115.71,51.51218453,49.04333718,1.928452403,1.836026608
11/30/2021,4642.38,293185,243551,162940,8.04,578867,411138,350831,142424571983,96588497458,856030.0567,179008591,1280926,393,19.22190309,1280926,988234,4.369972264,20868696.32,28012660.26,37740804.82,33.53738307,31.92995937,1.981732014,1.886748962
12/01/2021,4580.57,287178,232631,164583,5.19,534018,377510,331531,144590880517,96173608919,866811.3409,179136339,1221643,339,19.18986835,1221643,914955,4.087599381,21049977.08,28100647.46,37788535.59,38.49838024,36.65350041,1.958793407,1.864926121
12/02/2021,4514.8,357293,303206,174078,5.73,564304,404798,334038,119051816470,96347004529,885583.4592,179267730,1265286,335,19.1743917,1265286,923540,3.359627843,22723469.99,27686995.51,39648408.98,47.53307479,45.25520376,1.937647234,1.844791669
12/03/2021,4219.32,331925,279683,169482,4.22,522866,372551,312432,114444614457,96999612609,880689.4078,179391566,1211488,333,19.15300248,1211488,880097,4.064184756,22065036.73,27484576.16,39651267.59,40.4842416,38.54414311,1.845576487,1.757132194
12/04/2021,4124.26,295481,240074,178358,6.21,508986,355702,313973,155782569275,95181800981,871192.6314,179515075,1235697,342,19.13147365,1235697,847913,6.126664406,19897177.26,27189174.07,39688562.84,28.38933408,27.02882771,1.801110673,1.714795773
12/05/2021,4201.09,258341,191216,161752,3.83,773457,634798,287320,109899112649,96094328220,897619.6677,179636153,1386491,407,19.07654956,1386491,1097645,2.617892721,19142466.51,27369053.94,39411400.06,53.73257631,51.15756967,1.831569619,1.743795976
12/06/2021,4357.17,289818,222242,179926,4.64,537765,393749,308688,112816821427,96719652729,902881.1073,179765944,1244773,340,19.08867883,1244773,880346,5.51684191,19345350.35,27748610.21,39421457.07,29.83464775,28.40481745,1.87865742,1.78862246
12/07/2021,4309.7,298878,222185,187547,4,548943,392622,341059,98725355074,96622508037,909842.3857,179911458,1224771,325,19.06717294,1224771,884275,3.688487504,20584981.49,28274627.1,39721616.71,43.56656419,41.47414478,1.865244912,1.775660738
12/08/2021,4439.98,315565,209926,210460,3.5,596449,441376,346296,85591237374,96069191326,904023.9881,180065493,1296307,343,19.03504061,1296307,945191,2.939859469,21274965.41,28265655.56,40152990.44,50.93490226,48.48632126,1.896902518,1.805713191
12/09/2021,4111.92,286909,215541,175968,3.69,553764,404426,319271,88232234277,96888034495,904222.6675,180193747,1251338,345,18.99699243,1251338,950147,3.33324973,20758165.92,27760180.99,39993525.38,46.9501966,44.6933844,1.811855502,1.72476284
12/10/2021,3902.49,278515,212878,168658,4.59,566374,407436,322061,89030753907,99206690854,890155.2453,180323617,1237735,359,18.97740056,1237735,958608,3.464432375,19886183.66,25357769.96,39888162.43,44.62144032,42.47658424,1.740415016,1.656757032
12/11/2021,4088.68,253336,189989,159206,3,532395,383416,312700,78350083431,100289873438,886741.6694,180444908,1199384,353,18.92761162,1199384,960998,2.193909497,19109529.76,25174080.9,39742919.94,70.82880435,67.42431653,1.791126839,1.705033765
12/12/2021,4135.31,248017,184270,155253,2.91,550244,389642,324218,65953683938,100783092953,895346.7175,180574126,1181898,353,18.88801488,1181898,949095,1.406566167,19711122.43,26629830.82,39534590.14,120.2217771,114.4431446,1.813298947,1.726140127
12/13/2021,3785.08,268320,204998,168837,4.56,560925,404843,323571,88677536111,100242813459,923067.6744,180706443,1242978,338,18.89249936,1242978,933601,4.158828328,20952292.88,26595754.09,39538613.87,37.5634682,35.75782047,1.698278423,1.616643453
12/14/2021,3862.18,294332,220694,178773,3.6,560573,393950,335439,83572369835,98661297954,932658.5315,180851729,1214900,396,18.88128425,1214900,894044,4.347733702,19587775.96,26568574,39599693.88,39.14319577,37.26043253,1.719871616,1.637146867
12/15/2021,4020.19,298534,230581,184975,3.49,558270,399240,337983,92325564544,100002585601,924274.0751,180986198,1258462,339,18.86360601,1258462,912039,3.528354573,19984022.7,26342130.72,39568336.4,47.90118772,45.59716857,1.773628805,1.688318296
12/16/2021,3957.03,262188,199028,158840,3.44,549496,403978,312282,101523194423,98878029798,901874.6907,181111863,1155456,334,18.83335971,1155456,865288,3.382118667,20689287.94,26269302.8,37493849.23,48.59624674,46.25860839,1.758464863,1.673876954
12/17/2021,3876.37,259387,190078,165719,6.47,570955,411566,352650,113247836692,99899533626,902430.8407,181240174,1270355,369,18.77257512,1270355,975242,2.933030449,20327860.08,26241466.54,37304853.13,51.87050501,49.37564505,1.731316229,1.648043634
12/18/2021,3961.96,234475,178919,145661,2.52,514295,372207,303721,68559014804,100499502434,927235.4423,181357505,1159873,365,18.73959421,1159873,937970,2.123906822,19460277.57,26076829.97,37291080.42,76.16843501,72.5051009,1.759420857,1.674801205
12/19/2021,3924.55,243936,193577,139658,5.26,513819,374602,290170,62055391544,99832932492,918428.5423,181471904,1137581,346,18.69298698,1137581,938944,1.641540911,17536213.82,25971153.33,37094116.89,103.7364914,98.74752966,1.750015934,1.665853048
12/20/2021,3945.57,248321,196757,155386,3.9,538610,392653,305569,71513752132,101019415970,949127.0092,181594935,1201239,412,18.67133066,1201239,955737,2.367574453,18974345.86,24159170.85,37072511.2,65.24621128,62.10845983,1.750328224,1.6661533
12/21/2021,4017.7,251876,204759,154343,2.81,541955,372728,329978,71133181120,99582538677,947223.3495,181729787,1203638,366,18.61778969,1203638,936970,2.370256387,22107151.23,26606003.79,37210406.98,67.3475963,64.10894822,1.779040623,1.693489144
12/22/2021,3982.7,263870,213423,157895,3.02,577033,424751,315845,81724114577,99157641835,930372.6554,181856007,1233315,384,18.5844108,1233315,944500,2.270405843,22236250.5,26570984.69,37245010.9,68.66804975,65.36583492,1.763542539,1.678734592
12/23/2021,4112.35,281327,227787,164714,4.6,546643,398046,331336,90020348396,99088233365,927101.3504,181986755,1245242,389,18.5468893,1245242,926717,2.840810292,19945122.69,25961507.27,37172911.85,55.57586968,52.90332409,1.801294618,1.714673536
12/24/2021,4047.87,329739,267342,176516,3.39,585105,439063,318471,75729336544,99799023582,931910.5518,182103923,1298329,356,18.51304893,1298329,948782,2.310468929,19745107.8,25466190.15,36994196.03,67.96692749,64.69867361,1.781737446,1.696060919
12/25/2021,4109.25,366087,313285,174150,2.49,572474,443974,295155,73519109194,99831016366,927482.138,182200346,1299519,371,18.49635166,1299519,923035,1.986201307,19333379.16,25199337.07,36868800.86,79.00467467,75.20584451,1.794164855,1.707894928
12/26/2021,4063.44,292075,233127,156810,2.13,541229,396412,307468,58587455926,99855677488,925236.3491,182321301,1206942,383,18.46384655,1206942,942951,1.322453994,18105712.99,25054401.07,36773484.3,125.7652822,119.7190685,1.784000739,1.698234225
12/27/2021,4037.87,277720,217158,158044,2.84,563485,395463,337025,82343259279,100081178539,933679.6269,182457632,1252037,380,18.42653159,1252037,1006238,2.376463112,19380120.67,25627428.58,36965883,61.46181452,58.50708989,1.773190222,1.687945605
12/28/2021,3793.54,263518,206357,152283,3.44,540891,389088,327927,106487269070,99401788712,929503.7485,182583655,1241032,367,18.39783299,1241032,982558,3.776508555,22336039.55,25474417.45,37010678.95,43.2873026,41.20584995,1.699053283,1.617354985
12/29/2021,3629.31,285629,235301,166481,3.7,516196,372828,302662,127731940351,100776349968,946471.4939,182687520,1252468,335,18.3548464,1252468,943384,2.501908428,21541874.86,24854306.27,36945549.52,60.91821146,57.98892065,1.644867027,1.565772553
12/30/2021,3710.08,282771,212186,171408,3.23,545503,400028,326523,114739332055,99300781355,952593.718,182819044,1255688,389,18.32584685,1255688,992733,4.440138795,20162480.58,25614435.4,37400552.28,30.68952105,29.21356206,1.661839389,1.581916122
12/31/2021,3675.79,264273,207881,154552,2.67,521976,377030,316345,97138220230,98452603391,925877.7919,182939219,1214585,378,18.29094426,1214585,961605,3.281746787,21190360.72,26265978.34,36760581.56,44.84454176,42.68759931,1.659173657,1.579370365
01/01/2022,3766.74,209529,163837,124063,2.38,522711,389723,303859,81360644849,100551171640,931253.1153,183060677,1180989,390,18.26237718,1180989,948073,1.83493488,20284879.27,26362539.98,36239905.39,87.90736311,83.67917345,1.685206158,1.604150703
01/02/2022,3830.92,210281,168639,124896,2.99,487903,345413,291480,100587541072,100382404399,953746.8692,183173160,1158900,406,18.20724691,1158900,974027,1.466264074,18722949.77,26335952.99,33938570.56,113.3993137,107.9436548,1.7091236,1.626897393
01/03/2022,3765.16,250470,197654,148452,2.8,523598,370451,316066,107822991910,99902168488,966969.7774,183295121,1209173,401,18.13494087,1209173,1003385,1.789439519,18650917.72,26590625.02,33789986.5,84.08258791,80.03742659,1.686592286,1.605451374
01/04/2022,3785.67,244006,194354,140476,3.86,534283,382995,323961,133172882074,100329879686,980138.5643,183421610,1221316,373,18.05682769,1221316,1009009,2.548553786,19939895,25825732.87,33572291.56,56.46852913,53.75138466,1.699304325,1.617537447
01/05/2022,3536.77,243333,195465,144386,4.2,552895,382804,338404,149286681138,99810024407,967206.6793,183558127,1249628,342,18.01586773,1249628,1036825,2.990644033,20309576.39,23983234.57,33562553.1,47.70509701,45.40903375,1.61538352,1.537634538
01/06/2022,3406.48,252026,197351,146163,3.17,547180,389090,326249,137789473933,98715972119,950513.9663,183673491,1212495,354,17.97635279,1212495,1002236,4.170514292,20309987.08,24315597,33482951.22,37.02276369,35.24065294,1.573773642,1.498019197
01/07/2022,3196.47,235896,176135,146115,4.09,525935,380065,309254,153392298226,99146545762,927737.5815,183783123,1188490,329,17.93928528,1188490,978564,4.409841629,21572323.02,24700623.58,33875012.84,35.96155641,34.23047574,1.504163223,1.43175735
01/08/2022,3080.81,216482,165125,129490,2.87,525979,376034,313301,121243981674,100857814197,938655.8039,183892484,1183873,381,17.8806419,1183873,1037308,2.337459636,20340551.58,24225653.32,33385446.85,66.68229757,63.47249241,1.469275627,1.398550882
01/09/2022,3150.83,171371,131092,104812,3.37,463125,333788,280943,157991849856,100476979381,984718.7793,183989418,1108322,342,17.83636494,1108322,1045916,1.544269616,18267586.62,24145577.86,33257153.24,93.70954675,89.19764183,1.493842613,1.421917435
01/10/2022,3083.68,226449,190225,141456,3.63,469968,337198,280822,218547966407,99281434205,949272.4736,184082709,1233195,360,17.81153603,1233195,914619,3.450466011,19072018.02,24465897.97,33246428.15,49.65928948,47.26811673,1.468591719,1.397876723
01/11/2022,3240.32,246245,194776,155318,3.38,531977,382935,315835,184658179747,100891618639,959211.934,184191355,1277649,356,17.73006543,1277649,1005385,2.525294586,20198243.18,24662991.26,33438549.02,60.92760509,57.99328266,1.52994711,1.456263628
01/12/2022,3373.03,240301,186334,152759,6.73,575455,432019,313329,194997505026,99719511847,976508.6331,184302067,1283346,376,17.6725566,1283346,1007655,2.680346406,20023761.55,24793772.13,33476142.6,55.77813444,53.09164662,1.578086658,1.502079982
01/13/2022,3242.26,232434,174056,145804,2.92,586531,425557,334212,166673299061,99513142623,971174.139,184430594,1282921,389,17.63495689,1282921,1104772,2.788926216,19182372.8,24719024.48,33421919.52,50.5575814,48.1221543,1.535500069,1.461532953
01/14/2022,3309.66,218063,178687,127108,3.98,528223,392971,303878,191210806227,99422947837,971300.864,184532869,1218460,342,17.55330724,1218460,1028440,2.36537959,19775773.42,24690648.67,33558043.49,60.64114578,57.71876896,1.558569016,1.483459519
01/15/2022,3328.63,199652,155095,120928,3.95,540646,394770,308174,139006488939,100206226555,945447.9576,184636660,1174849,358,17.4928834,1174849,1061500,1.529720405,18875541.19,23453781.91,33259709.05,94.18088797,89.66854381,1.5679111,1.492790185
01/16/2022,3349.61,190232,146041,117661,2.66,519703,383772,302356,132860552497,100594113972,955863.0903,184750558,1162954,339,17.43417224,1162954,1052880,1.58321638,17289698.27,23453800.15,32794187.33,92.73937573,88.29596705,1.575058897,1.499593321
01/17/2022,3210.9,206078,159176,129068,5.43,527418,384330,304613,154217004828,99815462331,964698.2735,184856368,1198719,346,17.40948528,1198719,1018065,2.295525072,19602499.31,24791999.99,33108577.5,63.85188295,60.79038352,1.525037938,1.451917106
01/18/2022,3161.5,205496,160123,128733,3.63,513650,374055,295864,124366023261,99858454979,991549.669,184964730,1169526,378,17.38226395,1169526,999785,2.394453902,21525327.41,25501581.93,33978346.03,63.71180375,60.6567405,1.508538042,1.436201695
01/19/2022,3084.78,206885,162023,129912,3.41,539195,386353,322251,132188266163,100052859737,972879.6258,185080792,1223143,353,17.30812581,1223143,1021801,3.126664426,23545382.66,27515539.69,36096610.37,45.90259421,43.70147441,1.505914457,1.433702892
01/20/2022,3002.43,210461,170546,127217,5.08,529234,384173,313437,147949242748,100294943392,977191.4289,185192442,1190018,353,17.25630447,1190018,972467,3.003776121,22012012.64,27600271.41,36425874.72,52.37992043,49.86774364,1.472341842,1.401727321
01/21/2022,2569.59,223175,180323,132169,3.7,504678,349236,313430,185589024250,98762028421,979366.3569,185296534,1189898,375,17.23430067,1189898,946364,7.316365174,20462278.69,27818836.35,36303086.84,23.11386934,22.00526288,1.300826694,1.238435371
01/22/2022,2412.23,236422,178989,148899,3.12,507937,370862,301762,165352473660,101120789675,1010869.622,185396527,1204920,385,17.20259131,1204920,924049,7.264327415,20960707.81,28163081.06,36544678.09,24.91781982,23.72271752,1.241328685,1.181792386
01/23/2022,2541.6,249428,199443,121927,2.06,478026,345981,281417,125481953136,99789268485,991453.188,185499032,1077884,321,17.16516877,1077884,933004,3.599257517,20056677.91,28245403.36,36579353.97,44.57973326,42.44164152,1.300802526,1.238414644
01/24/2022,2442.27,215793,173622,129543,3.44,487246,347976,290309,142048720738,99595606525,985776.5206,185598885,1147109,393,17.14940366,1147109,915709,6.25833755,19417876.61,28887478.79,36794061.01,27.89865593,26.56034119,1.267390917,1.206593438
01/25/2022,2459.65,203228,162579,122161,3.14,497858,355823,304793,146782924051,99759441501,967449.1185,185707614,1177640,370,17.09881192,1177640,984213,3.781759918,20397248.28,28495527.83,36801134.74,40.98837225,39.02217177,1.279624333,1.21824112
01/26/2022,2464.13,199418,157873,123577,2.5,484768,344844,295023,144647624255,99308664042,995231.918,185815489,1146116,368,17.05780238,1146116,955802,4.476539851,19983104.96,27638701.59,37042975.25,35.02176884,33.34175788,1.287748235,1.225974338
01/27/2022,2425.83,186003,149851,112746,2.5,467431,336127,277056,154950058453,100202326378,993377.3777,185912265,1133684,337,17.02245637,1133684,933047,4.258451765,20229004.1,25752681.9,37164939.49,37.11234051,35.33199902,1.268601641,1.207744683
01/28/2022,2547.03,203563,159315,125548,2.45,492023,356634,288096,140463612735,99861682821,981166.5036,186009985,1137559,329,16.97977778,1137559,937899,3.578766466,20301451.55,25380710.66,35131235.31,43.76891467,41.66913808,1.327022926,1.263360126
01/29/2022,2603.1,182431,140390,112677,2.68,491108,355388,294091,119868895247,99767539055,989415.7732,186112010,1147157,340,16.9221372,1147157,1014159,2.547063349,19650996.46,24906627.78,35023348.55,57.83967763,55.06343147,1.347918176,1.283219464
01/30/2022,2603.24,174113,135446,107882,5.8,512235,374914,288667,134343808068,101015302553,998283.1959,186210128,1183850,339,16.87980053,1183850,1055363,2.288769342,18584021.94,24811367.45,34842649.81,61.84117574,58.8727024,1.356275209,1.291171873
01/31/2022,2689.14,197412,152526,120246,2.26,528149,382937,302872,122792749092,99935919102,986463.4862,186315085,1177345,325,16.84399007,1177345,1047981,3.008589313,19111133.38,24819165.4,34834155.15,45.62816795,43.43827287,1.388416315,1.321780151
02/01/2022,2790.15,198007,154561,121956,3.45,518719,377861,310514,155363116032,100558993129,1008379.25,186418839,1173199,332,16.82108063,1173199,1050877,3.026157558,19282211.5,24244247.6,34815894.55,48.89548493,46.54872339,1.432249527,1.363508045
02/02/2022,2681.11,187325,146645,112308,3.69,507864,368885,297829,158622018463,99562179696,1014108.123,186518011,1152665,354,16.76232651,1152665,1023585,2.566677579,19594740.99,24405093.52,34817566.34,58.12098522,55.33085022,1.388486346,1.321831173
02/03/2022,2697.18,187003,143243,114911,2.73,487304,353914,284311,122791237199,99223355169,969831.4981,186619407,1111215,361,16.73360978,1111215,997812,3.639197612,20015460.01,24641407.3,34772280.84,40.28072961,38.34704054,1.383590757,1.317171048
02/04/2022,2997.18,196177,154626,118778,2.42,529288,390597,297576,109340117724,101259761147,1006239.753,186720501,1168994,368,16.59672238,1168994,1032673,3.088809843,19649621.2,24360293.79,34689188.51,46.35988287,44.13333898,1.505722988,1.433407052
02/05/2022,3015.26,199484,147507,129658,16.29,597390,430071,340064,110654135090,98610252392,998720.009,186837266,1235023,378,16.54959831,1235023,1064806,1.99325783,18224535.91,23433107.3,34637306.77,74.60252683,71.01877915,1.523795507,1.450595592
02/06/2022,3057.68,202203,162096,124028,2.04,555800,410973,302517,76760714510,101060738866,1022458.165,186951333,1173884,337,16.48802731,1173884,1030654,1.40854696,19543659.04,25409285.74,36519174,107.3604334,102.2030086,1.545692926,1.471440291
02/07/2022,3141.38,230057,188875,146316,2.84,518469,381202,297129,119522141352,99822018827,994622.056,187077877,1163338,356,16.45690397,1163338,981408,3.133675038,20465217.43,25775621.58,36029067.96,46.21490534,43.99477122,1.579104206,1.503245063
02/08/2022,3118.76,215954,175307,132443,2.32,536535,393857,300550,92775066553,99269806634,1005565.764,187190175,1180780,349,16.39229772,1180780,989410,2.694433509,19025719.89,25768013.32,36104250.41,54.00416127,51.40822325,1.570767913,1.495262322
02/09/2022,3246.72,237642,194065,131639,2.8,544671,401410,309230,97129048063,100061769505,1021269.878,187304336,1205889,378,16.35631849,1205889,1027291,2.64092958,18785491,25665286.84,36068094.56,53.49503492,50.92331711,1.612880519,1.535342976
02/10/2022,3074.84,223448,173618,138708,6.87,553651,411521,308796,118792683558,99386734077,1015366.666,187419400,1205676,377,16.33321858,1205676,975331,4.424547858,18825552.19,25200762.54,35887496.79,32.70916874,31.1367553,1.549563921,1.475072418
02/11/2022,2928.93,236309,183132,143458,2.24,548750,410529,298437,77826197326,100665610566,996605.2332,187532686,1183966,363,16.31536623,1183966,1023275,3.510739308,20142941.36,25228236.11,35674722.33,39.82924811,37.91499349,1.487472938,1.415982712
02/12/2022,2918.34,214567,155198,138790,1.95,522239,401040,262809,68845159278,100014118266,1002890.005,187627343,1114648,322,16.27039557,1114648,968864,2.045175977,19696017.08,24995957.86,35641785.66,80.64437698,76.76809536,1.483232901,1.411939295
02/13/2022,2872.44,217353,167481,128490,1.92,535487,412590,265601,59461576044,100037388671,1026558.624,187731648,1115296,327,16.24052742,1115296,1000317,1.536143457,16844973.13,24911392.28,35596863.86,99.16646071,94.38662149,1.471579483,1.400649118
02/14/2022,2931.12,208192,158083,132941,2.3,539107,409427,275166,65878165715,99722263943,1022997.49,187846508,1147522,354,16.2091618,1147522,956868,2.675628786,18732961.93,23459191.08,35955620.51,58.24939511,55.44034208,1.495525432,1.423404336
02/15/2022,3185.81,219841,178980,131746,4.8,534962,397645,288497,80874247205,100831175316,1028233.455,187953809,1192633,359,16.17213889,1192633,962023,2.687395335,19311287.72,23338526.95,35994703.65,55.14410562,52.47803831,1.589065166,1.512238193
02/16/2022,3124.33,198188,160492,120513,3.03,507467,373454,280875,85651527834,98962084941,995487.6767,188047565,1194693,338,16.10809665,1194693,953715,2.239165667,18984782.99,23183431.35,35962911.06,71.09535235,67.65698459,1.573748195,1.497637382
02/17/2022,2894.42,201311,159391,124095,2.33,500923,368976,277205,77359572225,100196760599,1006539.727,188145194,1141997,348,16.07194833,1141997,993464,2.527150474,19436884.59,23261196.58,36125843.89,59.65377542,56.77235278,1.473920102,1.402726172
02/18/2022,2780.72,196074,161364,122505,1.63,467529,336834,273480,99672209984,99200040530,1008283.749,188231543,1252754,397,16.02285859,1252754,927310,2.549232801,19505509.39,23092146.28,35230850.92,62.53940121,59.51880329,1.435283316,1.365960398
02/19/2022,2764.5,180476,139474,114304,2.8,491877,365736,268707,78329414509,99086540782,994731.7072,188322979,1150162,358,15.97700082,1150162,974455,1.485446408,18452847.88,22700054.82,33156917.23,113.6084422,108.121469,1.425163406,1.356331959
02/20/2022,2622.7,176859,139188,109780,2.94,511354,379659,271785,71638077716,100753877509,1010019.203,188412137,1343869,381,15.93159843,1343869,928501,2.144202434,17393073.34,22662460.77,32743937.85,80.90270632,76.99689938,1.375248604,1.308854589
02/21/2022,2570.15,177151,137652,108737,1.78,468994,342111,269543,93449422300,99458416983,1014670.947,188497591,1134349,349,15.9094002,1134349,1027335,2.407443137,18021571.44,22816303.94,32761778.3,64.6086906,61.48810982,1.353285867,1.287922557
02/22/2022,2638.81,204992,168086,118061,2.2,481211,352031,277652,88855949080,99922748791,996046.501,188587422,1129213,333,15.82997546,1129213,971865,2.446191133,18676293.63,22703815.54,32642918.22,63.90566994,60.81821249,1.379118861,1.312489863
02/23/2022,2580.97,193594,151211,123917,5.54,505443,368958,292319,96963987483,100213758975,1005029.751,188683243,1147632,354,15.71403647,1147632,1014198,2.232118717,18700287.96,22597030.71,32489191.39,64.50845697,61.38968398,1.363075564,1.297175317
02/24/2022,2597.94,241436,204203,142414,2.12,513537,380113,296882,91585153455,100041030663,1006229.461,188780842,1181182,389,15.69613167,1181182,976755,6.465788706,19436426.29,23187528.18,32705752.99,24.30781307,23.13258248,1.366547077,1.300477459
02/25/2022,2769,193029,153966,116149,2.84,520622,390551,276866,68352032145,99365667968,1002383.963,188881767,1137898,340,15.66142107,1137898,994143,3.546678105,20017905.56,22798326.58,32772865.17,42.93106116,40.8554017,1.447172684,1.377203818
02/26/2022,2780.32,188004,144077,117559,3.12,554941,420143,280099,55689206304,99952445402,1001090.99,188979995,1167802,386,15.59620081,1167802,1004070,1.610325515,19037758.59,22825121.74,32710903.84,91.94971933,87.50388713,1.443010639,1.373240081
02/27/2022,2617.32,177610,138283,109200,1.55,516988,390809,262152,46808949175,100318695332,1026106.115,189072798,1125065,344,15.56247848,1125065,969267,1.770018934,18094447.94,23379379.95,32356905.82,90.09586108,85.73943156,1.374796141,1.308320251
02/28/2022,2919.85,195261,153815,118581,2.3,501026,370711,277580,74184332108,99340469987,999088.94,189163507,1108112,367,15.49463213,1108112,907062,2.923523359,19054832.88,23626468.63,32489653.84,54.7785851,52.12893915,1.500276707,1.427708164
03/01/2022,2976.59,224346,181255,130583,1.87,530677,393065,298115,61807690726,100279202715,1012484.129,189262796,1161564,338,15.44899841,1161564,960420,3.294930643,21657766.9,26104317.03,34748786.32,46.38695777,44.14299172,1.523112249,1.449431793
03/02/2022,2948.63,208984,168486,124447,1.74,549607,415130,288247,57233821035,98933121163,1009258.029,189367786,1191369,353,15.3968982,1191369,1010229,2.487495101,22955941.42,26356442.24,34666075.49,58.64735484,55.80677749,1.513741206,1.440423339
03/03/2022,2833.71,215000,173808,124874,1.79,539968,408198,282439,51820526521,99736545706,995169.5983,189473399,1167187,364,15.36371366,1167187,1032079,2.379094905,19766193.1,26508107.83,34800094.42,60.22019154,57.29694922,1.463708808,1.392656634
03/04/2022,2622.51,213149,167660,130133,1.48,532696,400390,280033,50027808157,100357669416,1016567.516,189568848,1167450,403,15.33945197,1167450,1027307,2.7255843,19354205.21,26666683.34,35068681.23,52.08770099,49.55785794,1.374991875,1.308210014
03/05/2022,2666.18,191145,152478,115347,1.44,505916,381553,255015,39105900797,98482683212,982862.8434,189657081,1077981,380,15.30183376,1077981,946150,1.41583655,18725741.41,26405715.27,34858916.62,106.1087227,100.9532098,1.39558085,1.327773652
03/06/2022,2552.58,196929,140994,130373,1.42,527818,400111,272620,51787695696,99299521110,992479.8265,189754960,1123245,377,15.26972704,1123245,962563,1.204127428,17218048.06,26262622.16,34582020.25,133.7802867,127.2796858,1.350352037,1.284736243
03/07/2022,2496.67,219147,160715,141834,1.85,540276,402114,295663,44752346436,99500363367,971142.7319,189858744,1174568,416,15.21929982,1174568,985958,2.810948373,20052905.36,28840757.25,34804069.83,58.14029709,55.31514075,1.336082985,1.271159971
03/08/2022,2579.18,280181,161770,203992,3.1,595069,463263,283439,49331425559,98752843082,992821.6898,189967762,1195626,420,15.18603154,1195626,967200,2.459395546,21664908.87,28722667.5,34736334.98,60.34493311,57.41207422,1.373078375,1.306344601
03/09/2022,2733.05,277282,177538,188399,1.38,569226,442377,275890,40816198152,100544327866,990655.346,190066147,1178322,390,15.14890271,1178322,968249,2.181275273,19276102.55,26161087.55,34628931.53,69.77022835,66.38057666,1.436610853,1.366815892
03/10/2022,2608.64,330543,178540,240591,1.36,634228,515247,258688,36484913763,100095014360,1017091.9,190162462,1229591,379,15.11856317,1229591,952662,2.424151882,19580681.37,25514232.89,34546334.12,61.54525235,58.55453962,1.388739408,1.321255394
03/11/2022,2557.57,203123,160610,122205,1.41,523912,402426,260161,35326134376,97910888957,990277.5195,190252693,1119334,384,15.08882393,1119334,951979,1.904381415,18850367.77,25340927.61,34376216.39,80.86722058,76.93540218,1.36919892,1.302627552
03/12/2022,2569.87,204042,150497,127360,1.16,537276,414792,262741,26293915463,100589272050,1039866.495,190352399,1120627,420,15.03009825,1120627,978992,1.000174672,18171010.39,24763497.22,34281818.43,157.8684135,150.1899919,1.376773735,1.30981006
03/13/2022,2516.83,182126,136262,117314,2.66,495372,378537,245400,41621884402,97791785234,992815.7181,190438534,1041827,390,15.00531155,1041827,919727,1.370713225,16876035.21,24801972.79,34076811.07,126.7451303,120.5723132,1.350374506,1.284607759
03/14/2022,2591.45,207819,162383,128215,1.52,505326,380853,264030,35171107807,99864155336,1009809.876,190532115,1097913,417,14.98822745,1097913,933017,1.87954093,17733094.84,24864223.7,33988580.43,83.10578394,79.04936243,1.383899783,1.316351165
03/15/2022,2619.61,238095,187034,145283,1.33,575665,448355,278348,40481002846,98984054418,992253.7388,190631024,1190207,392,14.96741809,1190207,1005101,3.810047963,18753533.5,22628562.07,34057164.34,35.07344345,33.36092987,1.395577927,1.327436738
03/16/2022,2775.15,311165,205835,195508,1.54,629493,506926,270320,43774422429,98805170056,999435.7911,190729317,1236011,373,14.94131019,1236011,993915,2.599935389,18721686.42,22187188.25,34028739.23,56.39373313,53.63650495,1.458720078,1.387399669
03/17/2022,2816.26,245581,196153,141644,3.93,524255,391956,290857,77108651531,99184588781,1003704.734,190831658,1174532,391,14.92062799,1174532,944890,2.65805435,18874024.59,21935754.46,34010788.36,59.83662267,56.90750136,1.479078883,1.40667504
03/18/2022,2941.32,233705,177990,142399,4.15,639040,515454,277125,72594322453,99161213375,1009633.518,190934776,1265944,413,14.90705549,1265944,1077542,2.835515855,20763813.57,23961915.57,34024785.73,49.3310609,46.90902823,1.533306676,1.458025123
03/19/2022,2952.64,260648,183306,160296,1.42,543006,414434,269302,33680173978,99571956146,1026622.843,191027616,1127607,366,14.88188243,1127607,949949,2.560559022,19860102.09,23715182.52,33820296.74,58.70966957,55.82591132,1.534533681,1.459158974
03/20/2022,2861.26,209724,153106,130748,1.55,527636,404591,255803,29275876248,99275340974,1001554.029,191119471,1119066,355,14.86214953,1119066,975418,1.300129604,16703351.79,23673824.61,33792855.11,128.8108677,122.3887788,1.497931945,1.423249953
03/21/2022,2895.01,227614,172712,133547,1.5,563008,440463,259166,37355945670,99013394578,1021064.089,191209617,1162829,353,14.84472805,1162829,1004574,2.189801505,19509896.87,23938674.38,33688505.27,64.1836853,60.98314115,1.513441181,1.437972854
03/22/2022,2970.47,235380,176728,146217,1.85,603744,476497,272649,46983693447,99613314092,1006553.601,191302982,1220571,349,14.83057611,1220571,1030144,3.167429605,20455485.21,24045732.19,33922454.47,43.50650736,41.33652698,1.544466286,1.467432717
03/23/2022,3032.98,236443,182498,142450,1.5,553306,420746,277832,40602858000,99612247935,1020812.92,191399845,1164437,390,14.80146059,1164437,966463,3.156395989,21216571.01,24675735.55,34207758.98,47.84264689,45.45467207,1.55598127,1.478317421
03/24/2022,3112.85,241546,193888,136915,1.86,536643,401425,287814,53355636800,99189946100,1010709.443,191497905,1151969,382,14.78576065,1151969,966099,2.818701215,20946856.59,26443644.82,34152684.67,51.73722789,49.1528984,1.582386969,1.503345059
03/25/2022,3104.04,229426,181536,134543,1.61,531954,398010,284554,48970434712,99272958912,1040532.636,191589176,1146814,416,14.75404808,1146814,985430,3.001940109,19910622.72,26138303.36,34116793.76,47.44515884,45.07436831,1.579605008,1.500673613
03/26/2022,3146.36,208408,159099,126174,1.37,540396,413528,266814,34689925385,98940976696,1009378.874,191678885,1123878,367,14.71166982,1123878,973202,1.121443281,17203066.55,26016243.75,34004281.45,144.4275322,136.7105276,1.595388659,1.510144374
03/27/2022,3296.46,223441,163441,137074,6.36,532179,398723,275746,55419043357,98910506611,1004469.461,191773578,1122675,363,14.69168294,1122675,995765,1.383293653,18897558.86,26331718.78,34261127.72,111.5937923,105.6229224,1.646640379,1.558536235
03/28/2022,3334.29,266679,212198,164908,6.43,548618,403733,307144,82452707160,99771668305,1034199.059,191876059,1218023,378,14.69012183,1218023,986655,2.759315085,22691553.78,26797312.41,34303139.25,53.33186354,50.47761731,1.658476682,1.569717345
03/29/2022,3402.62,268362,194386,175901,2.46,554500,405507,309749,50438131665,99645982279,1029609.408,191983236,1199899,397,14.66404529,1199899,968865,3.226231632,21407758.3,27351597.16,35157265.2,43.7875923,41.44210302,1.681379084,1.591315748
03/30/2022,3385.11,251521,192373,154510,2.01,522805,388945,287482,56313897422,98721281918,1038206.392,192081225,1152200,395,14.64769145,1152200,933772,3.369504323,19322151.05,27689007.63,35272490.2,44.856439,42.44808712,1.673902546,1.584030358
03/31/2022,3282.78,243867,188077,152362,2,528779,389697,302042,55283697798,99115196999,1016660.667,192187686,1167121,364,14.62103238,1167121,949655,3.649993467,18686881.69,27699446.07,34917631.18,45.16827506,42.74249391,1.633453544,1.545728236
04/01/2022,3455.72,231017,183328,142589,2.27,508132,373504,296663,68577599578,99346344122,1039027.067,192287213,1159493,399,14.6017653,1159493,947283,3.079442278,20048278.1,27580843.73,34715275.87,51.75043452,48.97074864,1.693785367,1.602806589
04/02/2022,3444.68,205109,158907,134332,4.59,480916,350519,280757,62407665341,98039013271,1016726.003,192381889,1094668,350,14.5225769,1094668,946755,2.048133281,19376126.01,27391408.16,34260067.41,75.2536468,71.21072101,1.694290901,1.603266842
04/03/2022,3522.49,195946,154240,118793,3.56,465606,335028,272647,55065336602,99282411787,1029225.328,192470902,1060779,372,14.45855359,1060779,1030407,1.430046385,16578620.33,27332340.32,34015672.82,105.8010038,100.0800397,1.720579611,1.627542929
04/04/2022,3520.15,201168,161449,122883,2.51,462748,329607,276899,68717823808,97781137244,1013221.278,192561866,1105170,370,14.4365565,1105170,1019893,1.833193606,20257607.59,25692891.36,33795454.26,78.85557998,74.59284321,1.713987864,1.621333938
04/05/2022,3406.48,200498,161015,122922,9.89,479388,344343,284020,96816494014,99459066254,1033223.975,192650174,1087129,379,14.37577462,1087129,1043034,1.989145265,21156404.38,25153795.75,34061690.7,69.37880616,65.6253475,1.676342855,1.58565113
04/06/2022,3168.91,215620,172476,128760,2.1,486317,352261,284712,62788787351,99139016543,1031627.022,192739041,1127174,380,14.32211723,1127174,984902,2.759274571,18346625.64,24537647.24,34006309.89,54.32327168,51.3798381,1.584469594,1.498617235
04/07/2022,3229.28,199501,158770,118370,4.25,481772,347428,288099,75351242378,99243188810,1040027.667,192825433,1127793,363,14.05720935,1127793,988580,2.757166105,18882961.53,24729565.49,34104346.53,55.70074057,52.68157219,1.610031711,1.522762551
04/08/2022,3192.92,194087,153426,116565,1.89,470234,341048,280136,59575919037,97858557778,1037840.053,192913506,1104419,422,14.03097505,1104419,971147,2.275348725,18720479.95,25024873.7,33600182.14,69.07017952,65.32625997,1.590751027,1.504525048
04/09/2022,3259.62,210939,169797,114853,1.49,502188,371247,269370,38308158477,99357632703,1026604.933,193001854,1085399,327,14.00223151,1085399,999094,1.258065904,17622306.52,24906483.33,33536729.46,118.4990683,112.0760347,1.619795014,1.531996872
04/10/2022,3202.89,173103,133166,107918,3.53,501226,373621,271807,47810675357,98912391764,1030194.69,193088141,1104239,379,13.96707402,1104239,1036188,1.130644083,16388247.37,24803136.21,33311680.96,133.9924778,126.7274624,1.604378332,1.517389619
04/11/2022,2979.52,209826,164067,128351,1.77,485694,358997,269381,49652220938,99678938012,1060462.33,193177362,1113264,380,13.96476827,1113264,973118,3.313491451,17840555.24,25036664.08,33344740.93,45.76484643,43.28348393,1.512268567,1.430273613
04/12/2022,3028.77,207439,162432,125296,1.71,472507,346346,268548,50425290071,99574973446,1024826.673,193269007,1112524,361,13.94325442,1112524,928561,2.427602331,18460260.36,22799374.36,33692922.15,66.68983447,63.0704953,1.531069946,1.4479769
04/13/2022,3118.5,191995,150461,117793,1.83,452235,327025,262737,50926241086,97411964635,1031181.953,193349737,1067983,398,13.91105546,1067983,925423,2.909098101,18101702.92,22360634.11,33625167.28,54.5033252,51.54456083,1.569321666,1.484129561
04/14/2022,3021.76,189950,153268,111349,1.98,493926,374031,258225,53368293835,99046431612,1039023.575,193429069,1117285,382,13.87462059,1117285,993806,2.342269387,18106071.14,22096496.3,33635449.7,63.13407141,59.67998523,1.53032687,1.446602175
04/15/2022,3041.21,219347,180867,116530,1.37,487015,364213,263680,43144386684,99114148066,1031546.675,193514808,1110994,371,13.8549068,1110994,956411,2.401009178,17756685.37,21844562.1,33620291.55,66.18689528,62.56557858,1.540790947,1.456488881
04/16/2022,3060.28,173730,135826,107815,3.04,482581,363448,253620,38595586042,99041056691,1021740.942,193594644,1059286,341,13.81860867,1059286,974284,1.871496201,16644030.1,21594965.78,33544429.77,84.58998393,79.96165714,1.552195283,1.467267179
04/17/2022,2988.4,180981,148703,100296,2.06,466386,348184,241825,32925135938,99440102539,1059387.71,193673067,1043251,371,13.79564743,1043251,984146,1.89000817,15887165.34,21594749.24,33488583.86,80.77081969,76.17290183,1.523544754,1.436816234
04/18/2022,3056.2,213577,175581,118515,1.75,488646,362828,267322,40280573508,98097275103,1063522.302,193760104,1103439,410,13.73273581,1103439,975412,2.553695164,16953274.22,21543607.41,33524806.49,59.15945658,55.79167058,1.548696731,1.460533663
04/19/2022,3102.52,188129,149001,117755,1.74,590677,458932,280056,44424544153,99084068724,1056777.333,193847687,1214496,341,13.70766971,1214496,1049127,2.687006864,19777572.07,23393770.62,33478861.94,49.22369878,46.42148756,1.573800849,1.484207371
04/20/2022,3077.74,181325,144004,114024,2.19,597610,470154,279672,71905804866,99263808769,1039961.64,193933172,1241534,370,13.69038813,1241534,1043461,3.042599779,19563726.59,23196899.6,33918906.59,43.4486176,40.97441011,1.558022914,1.469300368
04/21/2022,2984.24,182655,146734,113511,1.79,485973,354136,285799,65083468948,97053544703,1035568.588,194019626,1119925,342,13.66359493,1119925,934868,2.65847067,19805509.58,23351979.45,33611779.76,61.61893897,58.10843287,1.522660999,1.435913145
04/22/2022,2963.17,216481,176637,115400,2.8,512163,380493,294257,61133071452,98975211245,1047429.661,194115410,1144822,331,13.61395143,1144822,990715,2.462076536,19702122.68,23122516.8,33435758.62,59.53669874,56.14307308,1.51699666,1.430526988
04/23/2022,2933.65,180911,147974,102053,1.3,476678,357498,257089,35929743755,98323964764,1061114.092,194199904,1051478,344,13.54638794,1051478,955107,1.155404309,16748820.45,22946832.62,33118971.18,145.9104676,137.5929758,1.508135558,1.422165679
04/24/2022,2922.37,178945,145651,100030,1.44,490925,376103,253443,35954621598,98465986133,1059605.74,194286712,1071778,355,13.52456593,1071778,1017628,1.661168497,15637649.24,22938776.33,32948816.06,83.80767226,79.02949955,1.501373802,1.415775155
04/25/2022,3006.45,212631,167048,130132,1.94,498262,372006,282900,57799804673,97902644367,1057115.179,194380450,1149227,382,13.50394416,1149227,967424,3.62321452,17298037.12,23243104.97,32889996.68,41.13203207,38.80481384,1.537128335,1.450158815
04/26/2022,2809.6,200360,157590,126356,1.41,503089,371083,288612,50687227347,97658484485,1029775.852,194476752,1125250,362,13.45386749,1125250,968434,2.591148605,18428742.52,23803009.64,33013378.93,58.28163125,54.98389928,1.453324833,1.371091792
04/27/2022,2889.72,193028,152970,118519,2.31,513203,381069,303700,57662562102,98335246396,1032052.198,194581885,1161504,372,13.3985721,1161504,1000121,2.478491397,18661095.06,23851326.4,31071810.58,59.41826011,56.05662057,1.49159232,1.407204193
04/28/2022,2936.49,201268,161871,120956,2.33,511146,382199,291876,57139757124,98039520755,1039787.64,194672855,1155514,382,13.35863521,1155514,979021,3.046215554,18454400.88,23504486.69,30951844.28,50.7808031,47.90526665,1.511213119,1.42563849
04/29/2022,2817.23,226226,187141,130507,1.94,502569,376251,290326,54690459685,98434881764,1040439.578,194762729,1168081,374,13.32634055,1168081,971824,3.674451715,18551932.83,21797111.68,30254805.58,40.56197788,38.26426443,1.463557336,1.380651237
04/30/2022,2727.87,221160,175879,131198,1.46,505604,392341,286271,52545474977,98153074828,1064295.573,194858512,1211671,402,13.28305793,1211671,975463,3.674945113,18232549.72,21785783.56,30144446.95,41.80718547,39.43739391,1.428858526,1.347865346
05/01/2022,2826.04,198857,137034,142034,24.54,464873,337909,289415,474571337241,98510792669,1082118.498,194930328,1154787,381,13.26138444,1154787,892863,3.630291854,17293441.3,21841852.59,29878872.1,46.82023601,44.16392429,1.47349899,1.389901107
05/02/2022,2856.12,202056,169002,104832,1.8,452847,325750,270152,72043698182,98180337177,1068169.72,195011022,1112065,344,13.24052972,1112065,955499,4.113842932,17546220.53,22100698.86,29881791.09,36.66225761,34.58170971,1.488502461,1.404031376
05/03/2022,2780.63,176786,140970,107417,1.43,447713,320701,265172,64105364670,97777976434,1084487.794,195093568,1077506,348,13.18980379,1077506,931642,3.911444916,19409311.39,24344875.72,30306570.43,37.1184063,35.01050179,1.45489501,1.372273473
05/04/2022,2940.31,210015,172354,115884,1.68,488475,361110,278044,53083855495,96683775665,1064632.173,195184242,1102254,345,13.1308898,1102254,939213,2.964660945,20586057.58,24181695.61,30359424.97,53.10856814,50.09115713,1.520476736,1.434089484
05/05/2022,2747.28,231976,168425,154650,3.12,536403,402636,302257,68692339576,97083472030,1064272.39,195282035,1187804,341,13.09109597,1187804,947628,3.363118801,18240622.94,24532965.53,30194241.17,47.67031354,44.94259019,1.442777155,1.360220599