-
삼성전자
-
당기순이익
+
+
+
+
+
60,900원
+
어제보다
+
+1800원 (3.0%)
+
+
+
);
}
diff --git a/FE/src/components/StocksDetail/dummy.ts b/FE/src/components/StocksDetail/dummy.ts
new file mode 100644
index 00000000..ec2288da
--- /dev/null
+++ b/FE/src/components/StocksDetail/dummy.ts
@@ -0,0 +1,611 @@
+export type DummyStock = {
+ date: string;
+ open: number;
+ close: number;
+ high: number;
+ low: number;
+ volume: number;
+};
+
+export const dummy: DummyStock[] = [
+ {
+ date: '2024-11-07',
+ open: 58000,
+ close: 57000,
+ high: 58300,
+ low: 57000,
+ volume: 13451844,
+ },
+ {
+ date: '2024-11-06',
+ open: 56900,
+ close: 57500,
+ high: 58100,
+ low: 56800,
+ volume: 16951844,
+ },
+ {
+ date: '2024-11-05',
+ open: 57600,
+ close: 57300,
+ high: 58000,
+ low: 56300,
+ volume: 21901844,
+ },
+ {
+ date: '2024-11-04',
+ open: 57800,
+ close: 57600,
+ high: 58100,
+ low: 57200,
+ volume: 17291844,
+ },
+ {
+ date: '2024-11-03',
+ open: 58600,
+ close: 58700,
+ high: 59400,
+ low: 58400,
+ volume: 15471844,
+ },
+ {
+ date: '2024-10-31',
+ open: 59000,
+ close: 58300,
+ high: 59600,
+ low: 58100,
+ volume: 18831844,
+ },
+ {
+ date: '2024-10-30',
+ open: 58500,
+ close: 59200,
+ high: 61200,
+ low: 58300,
+ volume: 34901844,
+ },
+ {
+ date: '2024-10-29',
+ open: 59100,
+ close: 59100,
+ high: 59800,
+ low: 58600,
+ volume: 19181844,
+ },
+ {
+ date: '2024-10-28',
+ open: 58000,
+ close: 59600,
+ high: 59600,
+ low: 57300,
+ volume: 27871844,
+ },
+ {
+ date: '2024-10-27',
+ open: 55700,
+ close: 58100,
+ high: 58500,
+ low: 55700,
+ volume: 27571844,
+ },
+ {
+ date: '2024-10-24',
+ open: 56000,
+ close: 55900,
+ high: 56900,
+ low: 55800,
+ volume: 25511844,
+ },
+ {
+ date: '2024-10-23',
+ open: 58200,
+ close: 56600,
+ high: 58500,
+ low: 56600,
+ volume: 30701844,
+ },
+ {
+ date: '2024-10-22',
+ open: 57500,
+ close: 59100,
+ high: 60000,
+ low: 57100,
+ volume: 27111844,
+ },
+ {
+ date: '2024-10-21',
+ open: 58800,
+ close: 57700,
+ high: 58900,
+ low: 57700,
+ volume: 26881844,
+ },
+ {
+ date: '2024-10-20',
+ open: 59000,
+ close: 59000,
+ high: 59600,
+ low: 58500,
+ volume: 18331844,
+ },
+ {
+ date: '2024-10-17',
+ open: 59900,
+ close: 59200,
+ high: 60100,
+ low: 59100,
+ volume: 14171844,
+ },
+ {
+ date: '2024-10-16',
+ open: 59400,
+ close: 59700,
+ high: 60100,
+ low: 59100,
+ volume: 23001844,
+ },
+ {
+ date: '2024-10-15',
+ open: 59400,
+ close: 59500,
+ high: 60000,
+ low: 59200,
+ volume: 23021844,
+ },
+ {
+ date: '2024-10-14',
+ open: 61100,
+ close: 61000,
+ high: 61400,
+ low: 60100,
+ volume: 20651844,
+ },
+ {
+ date: '2024-10-13',
+ open: 59500,
+ close: 60800,
+ high: 61200,
+ low: 59400,
+ volume: 20371844,
+ },
+ {
+ date: '2024-10-10',
+ open: 59100,
+ close: 59300,
+ high: 60100,
+ low: 59000,
+ volume: 28901844,
+ },
+ {
+ date: '2024-10-09',
+ open: 60100,
+ close: 58900,
+ high: 60200,
+ low: 58900,
+ volume: 44601844,
+ },
+ {
+ date: '2024-10-08',
+ open: 60000,
+ close: 60100,
+ high: 60500,
+ low: 59800,
+ volume: 18631844,
+ },
+ {
+ date: '2024-10-07',
+ open: 59800,
+ close: 60000,
+ high: 60300,
+ low: 59500,
+ volume: 17651844,
+ },
+ {
+ date: '2024-10-06',
+ open: 59500,
+ close: 59800,
+ high: 60000,
+ low: 59300,
+ volume: 16671844,
+ },
+ {
+ date: '2024-10-03',
+ open: 59000,
+ close: 59200,
+ high: 59500,
+ low: 58800,
+ volume: 16671844,
+ },
+ {
+ date: '2024-10-02',
+ open: 59500,
+ close: 59000,
+ high: 59800,
+ low: 58800,
+ volume: 17651844,
+ },
+ {
+ date: '2024-10-01',
+ open: 60000,
+ close: 59500,
+ high: 60200,
+ low: 59300,
+ volume: 18631844,
+ },
+ {
+ date: '2024-09-30',
+ open: 60500,
+ close: 60000,
+ high: 60800,
+ low: 59800,
+ volume: 19611844,
+ },
+ {
+ date: '2024-09-27',
+ open: 61000,
+ close: 60500,
+ high: 61200,
+ low: 60300,
+ volume: 20591844,
+ },
+ {
+ date: '2024-09-26',
+ open: 61500,
+ close: 61000,
+ high: 61800,
+ low: 60800,
+ volume: 21571844,
+ },
+ {
+ date: '2024-09-25',
+ open: 62000,
+ close: 61500,
+ high: 62300,
+ low: 61300,
+ volume: 22551844,
+ },
+ {
+ date: '2024-09-24',
+ open: 62500,
+ close: 62000,
+ high: 62800,
+ low: 61800,
+ volume: 23531844,
+ },
+ {
+ date: '2024-09-23',
+ open: 63000,
+ close: 62500,
+ high: 63300,
+ low: 62300,
+ volume: 24511844,
+ },
+ {
+ date: '2024-09-20',
+ open: 63500,
+ close: 63000,
+ high: 63800,
+ low: 62800,
+ volume: 25491844,
+ },
+ {
+ date: '2024-09-19',
+ open: 64000,
+ close: 63500,
+ high: 64300,
+ low: 63300,
+ volume: 26471844,
+ },
+ {
+ date: '2024-09-18',
+ open: 64500,
+ close: 64000,
+ high: 64800,
+ low: 63800,
+ volume: 27451844,
+ },
+ {
+ date: '2024-09-17',
+ open: 65000,
+ close: 64500,
+ high: 65300,
+ low: 64300,
+ volume: 28431844,
+ },
+ {
+ date: '2024-09-16',
+ open: 65500,
+ close: 65000,
+ high: 65800,
+ low: 64800,
+ volume: 29411844,
+ },
+ {
+ date: '2024-09-13',
+ open: 66000,
+ close: 65500,
+ high: 66300,
+ low: 65300,
+ volume: 30391844,
+ },
+ {
+ date: '2024-09-12',
+ open: 66500,
+ close: 66000,
+ high: 66800,
+ low: 65800,
+ volume: 31371844,
+ },
+ {
+ date: '2024-09-11',
+ open: 67000,
+ close: 66500,
+ high: 67300,
+ low: 66300,
+ volume: 32351844,
+ },
+ {
+ date: '2024-09-10',
+ open: 67500,
+ close: 67000,
+ high: 67800,
+ low: 66800,
+ volume: 33331844,
+ },
+ {
+ date: '2024-09-09',
+ open: 68000,
+ close: 67500,
+ high: 68300,
+ low: 67300,
+ volume: 34311844,
+ },
+ {
+ date: '2024-09-06',
+ open: 68500,
+ close: 68000,
+ high: 68800,
+ low: 67800,
+ volume: 35291844,
+ },
+ {
+ date: '2024-09-05',
+ open: 69000,
+ close: 68500,
+ high: 69300,
+ low: 68300,
+ volume: 36271844,
+ },
+ {
+ date: '2024-09-04',
+ open: 69500,
+ close: 69000,
+ high: 69800,
+ low: 68800,
+ volume: 37251844,
+ },
+ {
+ date: '2024-09-03',
+ open: 70000,
+ close: 69500,
+ high: 70300,
+ low: 69300,
+ volume: 38231844,
+ },
+ {
+ date: '2024-09-02',
+ open: 70500,
+ close: 70000,
+ high: 70800,
+ low: 69800,
+ volume: 39211844,
+ },
+ {
+ date: '2024-08-30',
+ open: 71000,
+ close: 70500,
+ high: 71300,
+ low: 70300,
+ volume: 40191844,
+ },
+ {
+ date: '2024-08-29',
+ open: 71500,
+ close: 71000,
+ high: 71800,
+ low: 70800,
+ volume: 40191844,
+ },
+ {
+ date: '2024-08-28',
+ open: 72000,
+ close: 71500,
+ high: 72300,
+ low: 71300,
+ volume: 39171844,
+ },
+ {
+ date: '2024-08-27',
+ open: 72500,
+ close: 72000,
+ high: 72800,
+ low: 71800,
+ volume: 38151844,
+ },
+ {
+ date: '2024-08-26',
+ open: 73000,
+ close: 72500,
+ high: 73300,
+ low: 72300,
+ volume: 37131844,
+ },
+ {
+ date: '2024-08-23',
+ open: 73500,
+ close: 73000,
+ high: 73800,
+ low: 72800,
+ volume: 36111844,
+ },
+ {
+ date: '2024-08-22',
+ open: 74000,
+ close: 73500,
+ high: 74300,
+ low: 73300,
+ volume: 35091844,
+ },
+ {
+ date: '2024-08-21',
+ open: 74500,
+ close: 74000,
+ high: 74800,
+ low: 73800,
+ volume: 34071844,
+ },
+ {
+ date: '2024-08-20',
+ open: 75000,
+ close: 74500,
+ high: 75300,
+ low: 74300,
+ volume: 33051844,
+ },
+ {
+ date: '2024-08-19',
+ open: 75500,
+ close: 75000,
+ high: 75800,
+ low: 74800,
+ volume: 32031844,
+ },
+ {
+ date: '2024-08-16',
+ open: 76000,
+ close: 75500,
+ high: 76300,
+ low: 75300,
+ volume: 31011844,
+ },
+ {
+ date: '2024-08-15',
+ open: 76500,
+ close: 76000,
+ high: 76800,
+ low: 75800,
+ volume: 29991844,
+ },
+ {
+ date: '2024-08-14',
+ open: 77000,
+ close: 76500,
+ high: 77300,
+ low: 76300,
+ volume: 28971844,
+ },
+ {
+ date: '2024-08-13',
+ open: 77500,
+ close: 77000,
+ high: 77800,
+ low: 76800,
+ volume: 27951844,
+ },
+ {
+ date: '2024-08-12',
+ open: 78000,
+ close: 77500,
+ high: 78300,
+ low: 77300,
+ volume: 26931844,
+ },
+ {
+ date: '2024-08-09',
+ open: 78500,
+ close: 78000,
+ high: 78800,
+ low: 77800,
+ volume: 25911844,
+ },
+ {
+ date: '2024-08-08',
+ open: 79000,
+ close: 78500,
+ high: 79300,
+ low: 78300,
+ volume: 24891844,
+ },
+ {
+ date: '2024-08-07',
+ open: 79500,
+ close: 79000,
+ high: 79800,
+ low: 78800,
+ volume: 23871844,
+ },
+ {
+ date: '2024-08-06',
+ open: 80000,
+ close: 79500,
+ high: 80300,
+ low: 79300,
+ volume: 22851844,
+ },
+ {
+ date: '2024-08-05',
+ open: 80500,
+ close: 80000,
+ high: 80800,
+ low: 79800,
+ volume: 21831844,
+ },
+ {
+ date: '2024-08-02',
+ open: 81000,
+ close: 80500,
+ high: 81300,
+ low: 80300,
+ volume: 20811844,
+ },
+ {
+ date: '2024-08-01',
+ open: 81500,
+ close: 81000,
+ high: 81800,
+ low: 80800,
+ volume: 19791844,
+ },
+ {
+ date: '2024-07-31',
+ open: 82000,
+ close: 81500,
+ high: 82300,
+ low: 81300,
+ volume: 18771844,
+ },
+ {
+ date: '2024-07-30',
+ open: 82500,
+ close: 82000,
+ high: 82800,
+ low: 81800,
+ volume: 17751844,
+ },
+ {
+ date: '2024-07-29',
+ open: 83000,
+ close: 82500,
+ high: 83300,
+ low: 82300,
+ volume: 16731844,
+ },
+ {
+ date: '2024-07-26',
+ open: 83500,
+ close: 83000,
+ high: 83800,
+ low: 82800,
+ volume: 15711844,
+ },
+].reverse();
diff --git a/FE/src/page/StocksDetail.tsx b/FE/src/page/StocksDetail.tsx
index 536ef091..2eee8274 100644
--- a/FE/src/page/StocksDetail.tsx
+++ b/FE/src/page/StocksDetail.tsx
@@ -5,7 +5,7 @@ import TradeSection from 'components/StocksDetail/TradeSection';
export default function StocksDetail() {
return (
-