diff --git a/.github/FUNDING.yml b/.github/FUNDING.yml index 830b7ae..c72fdbf 100644 --- a/.github/FUNDING.yml +++ b/.github/FUNDING.yml @@ -1,7 +1,7 @@ # These are supported funding model platforms github: # Replace with up to 4 GitHub Sponsors-enabled usernames e.g., [user1, user2] -patreon: businessduck # Replace with a single Patreon username +patreon: #businessduck # Replace with a single Patreon username open_collective: debut-js # Replace with a single Open Collective username ko_fi: # Replace with a single Ko-fi username tidelift: # Replace with a single Tidelift platform-name/package-name e.g., npm/babel diff --git a/README.md b/README.md index f28face..d7adacd 100755 --- a/README.md +++ b/README.md @@ -28,6 +28,7 @@ The main feature of these indicators is their continuous operation, which means - [Exponential Weighted Moving Average (EWMA)](./docs/ExponentialWeightedMovingAverage.md). - [Linearly Weighted Moving Average (LWMA)](./docs/LinearlyWeightedMovingAverage.md). - [Moving Average Convergence Divergence (MACD)](./docs/MovingAverageConvergenceDivergence.md). +- [Money Flow Index (MFI)](./docs/MoneyFlowIndex.md). - [Pivot Point Levels (classic / woodie /camarilla / fibonacci)](./docs/PivotPointLevels.md). - [Rate of Change (ROC)](./docs/RateofChange.md). - [Relative Strength Index (RSI)](./docs/RelativeStrengthIndex.md). diff --git a/docs/MoneyFlowIndex.md b/docs/MoneyFlowIndex.md new file mode 100644 index 0000000..b888ef8 --- /dev/null +++ b/docs/MoneyFlowIndex.md @@ -0,0 +1,14 @@ +# Money Flow Index (MFI) + Money Flow Index (MFI) is a movement indicator used in technical analysis that looks at time and price to measure the trading pressure — buying or selling. It is also called volume-weighted Relative Strength Index (RSI), as it includes volume, unlike RSI, which only incorporates price. + +## Key features + +- The Money Flow Index (MFI) is a technical indicator that generates overbought or oversold signals using both prices and volume data. + +- An MFI reading above 80 is considered overbought and an MFI reading below 20 is considered oversold, although levels of 90 and 10 are also used as thresholds. + +- A divergence between the indicator and price is noteworthy. For example, if the indicator is rising while the price is falling or flat, the price could start rising. + +## How to calculate Money Flow Index (MFI) in excel spreadsheet? + +[Download excel sample](../tests/mfi/MoneyFlowIndex.xlsm) \ No newline at end of file diff --git a/index.ts b/index.ts index 9aa56d4..e591202 100644 --- a/index.ts +++ b/index.ts @@ -13,6 +13,7 @@ export { SMMA } from './src/smma'; export { RMA } from './src/rma'; export { AO } from './src/ao'; export { AC } from './src/ac'; +export { MFI } from './src/mfi'; export { Move } from './src/move'; export { Wave } from './src/wave'; export { Stochastic } from './src/stochastic'; @@ -37,4 +38,4 @@ export { CircularBuffer } from './src/providers/circular-buffer'; export { Sampler } from './src/providers/sampler'; export { VolumeProfile } from './src/volume-profile'; /** BETA UNSTABLE */ export { ChaikinOscillator } from './src/chaikin'; -// export { OrderBlock } from './src/order-block'; \ No newline at end of file +// export { OrderBlock } from './src/order-block'; diff --git a/package.json b/package.json index db5e324..2dde673 100755 --- a/package.json +++ b/package.json @@ -47,7 +47,7 @@ "test": "jest", "version": "npm run build", "postversion": "git push && git push --tags", - "prettier": "prettier --config './.prettierrc' --write 'src/**/*.ts'" + "prettier": "prettier --config './.prettierrc' --write './**/*.ts'" }, "bugs": { "url": "https://github.com/debut-js/Indicators/issues" diff --git a/src/mfi.ts b/src/mfi.ts new file mode 100644 index 0000000..7e218b1 --- /dev/null +++ b/src/mfi.ts @@ -0,0 +1,74 @@ +import { CircularBuffer } from './providers/circular-buffer'; + +/** + * Money Flow Index (MFI) is a movement indicator used in technical analysis that looks at time and price + * to measure the trading pressure — buying or selling. It is also called volume-weighted + * Relative Strength Index (RSI), as it includes volume, unlike RSI, which only incorporates price. + */ +export class MFI { + private positiveMoneyFlowSum = 0; + private negativeMoneyFlowSum = 0; + private pevTypicalPrice = 0; + private posCircular: CircularBuffer; + private negCircular: CircularBuffer; + + constructor(period = 14) { + this.posCircular = new CircularBuffer(period); + this.negCircular = new CircularBuffer(period); + } + + nextValue(high: number, low: number, close: number, volume: number) { + const typicalPrice = (high + low + close) / 3; + const moneyFlow = typicalPrice * volume; + + if (!this.pevTypicalPrice) { + this.pevTypicalPrice = typicalPrice; + return; + } + + const positiveMoneyFlow = typicalPrice > this.pevTypicalPrice ? moneyFlow : 0; + const negativeMoneyFlow = typicalPrice < this.pevTypicalPrice ? moneyFlow : 0; + + this.pevTypicalPrice = typicalPrice; + this.negativeMoneyFlowSum += negativeMoneyFlow; + this.positiveMoneyFlowSum += positiveMoneyFlow; + + const posRedunant = this.posCircular.push(positiveMoneyFlow); + const negRedunant = this.negCircular.push(negativeMoneyFlow); + + if (!this.posCircular.filled) { + return; + } + + this.negativeMoneyFlowSum -= negRedunant || 0; + this.positiveMoneyFlowSum -= posRedunant || 0; + + const moneyFlowRatio = this.positiveMoneyFlowSum / this.negativeMoneyFlowSum; + + return 100 - 100 / (1 + moneyFlowRatio); + } + + momentValue(high: number, low: number, close: number, volume: number) { + const typicalPrice = (high + low + close) / 3; + const moneyFlow = typicalPrice * volume; + + if (!this.pevTypicalPrice) { + return; + } + + const positiveMoneyFlow = typicalPrice > this.pevTypicalPrice ? moneyFlow : 0; + const negativeMoneyFlow = typicalPrice < this.pevTypicalPrice ? moneyFlow : 0; + + if (!this.posCircular.filled) { + return; + } + + const posRedunant = this.posCircular.peek(); + const negRedunant = this.negCircular.peek(); + const negativeMoneyFlowSum = this.negativeMoneyFlowSum + negativeMoneyFlow - negRedunant; + const positiveMoneyFlowSum = this.positiveMoneyFlowSum + positiveMoneyFlow - posRedunant; + const moneyFlowRatio = positiveMoneyFlowSum / negativeMoneyFlowSum; + + return 100 - 100 / (1 + moneyFlowRatio); + } +} diff --git a/src/providers/max-value.ts b/src/providers/max-value.ts index 0b0601e..6ba41bf 100644 --- a/src/providers/max-value.ts +++ b/src/providers/max-value.ts @@ -23,8 +23,8 @@ export class MaxProvider { const rmMax = this.highest.push(high); - // Most perf degrade case - if (rmMax === this.max && high !== this.max) { + // Most perf degrade case + if (rmMax === this.max && high !== this.max) { // console.count('degrade_max'); this.max = getMax(this.highest.toArray()); @@ -37,4 +37,3 @@ export class MaxProvider { return this.max > high ? this.max : high; } } - diff --git a/src/stochastic-rsi.ts b/src/stochastic-rsi.ts index 7e0e56a..726d694 100644 --- a/src/stochastic-rsi.ts +++ b/src/stochastic-rsi.ts @@ -4,10 +4,10 @@ import { MinProvider } from './providers/min-value'; import { RSI } from './rsi'; /** -* Developed by Tushar Chande and Stanley Kroll, StochRSI is an oscillator that measures the level of RSI relative -* to its high-low range over a set time period. StochRSI applies the Stochastics formula to RSI values, rather -* than price values, making it an indicator of an indicator. The result is an oscillator that -* fluctuates between 0 and 1. + * Developed by Tushar Chande and Stanley Kroll, StochRSI is an oscillator that measures the level of RSI relative + * to its high-low range over a set time period. StochRSI applies the Stochastics formula to RSI values, rather + * than price values, making it an indicator of an indicator. The result is an oscillator that + * fluctuates between 0 and 1. */ export class StochasticRSI { private max: MaxProvider; @@ -28,7 +28,7 @@ export class StochasticRSI { * Get next value for closed candle * affect all next calculations */ - nextValue(close: number): { k: number, d: number, stochRsi: number } { + nextValue(close: number): { k: number; d: number; stochRsi: number } { const rsi = this.rsi.nextValue(close); if (rsi === undefined) { @@ -37,7 +37,7 @@ export class StochasticRSI { const max = this.max.nextValue(rsi); const min = this.min.nextValue(rsi); - + if (!this.max.filled()) { return; } @@ -58,7 +58,7 @@ export class StochasticRSI { * Get next value for non closed (tick) candle hlc * does not affect any next calculations */ - momentValue(close: number): { k: number, d: number, stochRsi: number} { + momentValue(close: number): { k: number; d: number; stochRsi: number } { if (!this.max.filled()) { return; } diff --git a/src/stochastic.ts b/src/stochastic.ts index c0a0764..5e00c29 100644 --- a/src/stochastic.ts +++ b/src/stochastic.ts @@ -51,7 +51,6 @@ export class Stochastic { const max = this.max.momentValue(high); const min = this.min.momentValue(low); - const k: number = ((close - min) / (max - min)) * 100; const d: number = this.sma.momentValue(k); diff --git a/tests/ac/excel-data.ts b/tests/ac/excel-data.ts index 054d0cf..15241ea 100644 --- a/tests/ac/excel-data.ts +++ b/tests/ac/excel-data.ts @@ -1,112 +1,16 @@ export const highs = [ - 7150, - 7169, - 7278.2, - 7410, - 7500, - 7520, - 7535, - 7588, - 7584.6, - 7598, - 7647, - 7592, - 7598, - 7660.5, - 7668.4, - 7773.4, - 7791.55, - 7809.95, - 7796.7, - 7751.95, - 7822, - 7848.95, - 7800, - 7839.9, - 7790.15, - 7687.3, - 7670.7, - 7629.9, - 7743.5, - 7769, - 7926.8, - 7962, - 7996.5, - 8021.9, - 7980, - 7952, - 8029, - 8035.15, - 8037, - 7950, - 7874.45, - 7949.95, - 7789, - 7817.5, - 7770.6, - 7912.2, - 7933.55, - 7909.9, - 7939.4, - 7891.8, - 7898.1, - 7957.8, + 7150, 7169, 7278.2, 7410, 7500, 7520, 7535, 7588, 7584.6, 7598, 7647, 7592, 7598, 7660.5, 7668.4, 7773.4, 7791.55, + 7809.95, 7796.7, 7751.95, 7822, 7848.95, 7800, 7839.9, 7790.15, 7687.3, 7670.7, 7629.9, 7743.5, 7769, 7926.8, 7962, + 7996.5, 8021.9, 7980, 7952, 8029, 8035.15, 8037, 7950, 7874.45, 7949.95, 7789, 7817.5, 7770.6, 7912.2, 7933.55, + 7909.9, 7939.4, 7891.8, 7898.1, 7957.8, ]; export const lows = [ - 7060, - 6884.85, - 7092.25, - 7344.15, - 7407, - 7443, - 7457.3, - 7451.75, - 7491.6, - 7508, - 7584.65, - 7532.15, - 7492, - 7545.1, - 7587.8, - 7672.15, - 7714, - 7738.8, - 7686.4, - 7676.65, - 7726.8, - 7783.3, - 7733.7, - 7767.15, - 7645, - 7639, - 7590.1, - 7584.8, - 7566, - 7717.15, - 7818.7, - 7885.3, - 7930.15, - 7924, - 7922, - 7867.6, - 7871.1, - 7991, - 7884, - 7831.1, - 7805.1, - 7770.1, - 7725, - 7733, - 7700.95, - 7775, - 7867.15, - 7798.2, - 7860.4, - 7787.3, - 7780.1, - 7896, -] + 7060, 6884.85, 7092.25, 7344.15, 7407, 7443, 7457.3, 7451.75, 7491.6, 7508, 7584.65, 7532.15, 7492, 7545.1, 7587.8, + 7672.15, 7714, 7738.8, 7686.4, 7676.65, 7726.8, 7783.3, 7733.7, 7767.15, 7645, 7639, 7590.1, 7584.8, 7566, 7717.15, + 7818.7, 7885.3, 7930.15, 7924, 7922, 7867.6, 7871.1, 7991, 7884, 7831.1, 7805.1, 7770.1, 7725, 7733, 7700.95, 7775, + 7867.15, 7798.2, 7860.4, 7787.3, 7780.1, 7896, +]; export const aoValues = [ undefined, @@ -161,4 +65,4 @@ export const aoValues = [ 28.34868, 16.81946, 8.91114, -] +]; diff --git a/tests/ao/excel-data.ts b/tests/ao/excel-data.ts index f46eb7c..42da352 100644 --- a/tests/ao/excel-data.ts +++ b/tests/ao/excel-data.ts @@ -1,112 +1,16 @@ export const highs = [ - 7150, - 7169, - 7278.2, - 7410, - 7500, - 7520, - 7535, - 7588, - 7584.6, - 7598, - 7647, - 7592, - 7598, - 7660.5, - 7668.4, - 7773.4, - 7791.55, - 7809.95, - 7796.7, - 7751.95, - 7822, - 7848.95, - 7800, - 7839.9, - 7790.15, - 7687.3, - 7670.7, - 7629.9, - 7743.5, - 7769, - 7926.8, - 7962, - 7996.5, - 8021.9, - 7980, - 7952, - 8029, - 8035.15, - 8037, - 7950, - 7874.45, - 7949.95, - 7789, - 7817.5, - 7770.6, - 7912.2, - 7933.55, - 7909.9, - 7939.4, - 7891.8, - 7898.1, - 7957.8, + 7150, 7169, 7278.2, 7410, 7500, 7520, 7535, 7588, 7584.6, 7598, 7647, 7592, 7598, 7660.5, 7668.4, 7773.4, 7791.55, + 7809.95, 7796.7, 7751.95, 7822, 7848.95, 7800, 7839.9, 7790.15, 7687.3, 7670.7, 7629.9, 7743.5, 7769, 7926.8, 7962, + 7996.5, 8021.9, 7980, 7952, 8029, 8035.15, 8037, 7950, 7874.45, 7949.95, 7789, 7817.5, 7770.6, 7912.2, 7933.55, + 7909.9, 7939.4, 7891.8, 7898.1, 7957.8, ]; export const lows = [ - 7060, - 6884.85, - 7092.25, - 7344.15, - 7407, - 7443, - 7457.3, - 7451.75, - 7491.6, - 7508, - 7584.65, - 7532.15, - 7492, - 7545.1, - 7587.8, - 7672.15, - 7714, - 7738.8, - 7686.4, - 7676.65, - 7726.8, - 7783.3, - 7733.7, - 7767.15, - 7645, - 7639, - 7590.1, - 7584.8, - 7566, - 7717.15, - 7818.7, - 7885.3, - 7930.15, - 7924, - 7922, - 7867.6, - 7871.1, - 7991, - 7884, - 7831.1, - 7805.1, - 7770.1, - 7725, - 7733, - 7700.95, - 7775, - 7867.15, - 7798.2, - 7860.4, - 7787.3, - 7780.1, - 7896, -] + 7060, 6884.85, 7092.25, 7344.15, 7407, 7443, 7457.3, 7451.75, 7491.6, 7508, 7584.65, 7532.15, 7492, 7545.1, 7587.8, + 7672.15, 7714, 7738.8, 7686.4, 7676.65, 7726.8, 7783.3, 7733.7, 7767.15, 7645, 7639, 7590.1, 7584.8, 7566, 7717.15, + 7818.7, 7885.3, 7930.15, 7924, 7922, 7867.6, 7871.1, 7991, 7884, 7831.1, 7805.1, 7770.1, 7725, 7733, 7700.95, 7775, + 7867.15, 7798.2, 7860.4, 7787.3, 7780.1, 7896, +]; export const aoValues = [ undefined, @@ -161,4 +65,4 @@ export const aoValues = [ 47.6922, 44.2532, 45.0772, -] +]; diff --git a/tests/atr/issue-25.spec.ts b/tests/atr/issue-25.spec.ts index 80c4da6..afc8796 100644 --- a/tests/atr/issue-25.spec.ts +++ b/tests/atr/issue-25.spec.ts @@ -2,68 +2,16 @@ import { ATR } from '../../src/atr'; import { ohlc } from './excel-data'; let closes = [ - 51.59, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.65, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, - 51.6, + 51.59, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.65, 51.6, 51.6, + 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, + 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, 51.6, ]; describe('ATR', () => { it('issue-25: ATR sometimes return undefined value', () => { - const atr = new ATR() + const atr = new ATR(); - ohlc.forEach((candle, index) => { + ohlc.forEach((candle, index) => { atr.nextValue(candle.h, candle.l, candle.c); }); @@ -72,6 +20,5 @@ describe('ATR', () => { expect(value).toBeDefined(); }); - }); }); diff --git a/tests/crsi/crsi.ts b/tests/crsi/crsi.ts index 5cdabfc..9da8f4a 100644 --- a/tests/crsi/crsi.ts +++ b/tests/crsi/crsi.ts @@ -4,142 +4,18 @@ import { cRSI } from '../../src/crsi'; // right: 77.25 70.54 44.86 64.92 78.97 const ticks = [ - 444.4695, - 444.7798, - 448.5435, - 446.977, - 444.98, - 444.3243, - 443.4985, - 452.1121, - 449.6447, - 452.007, - 443.6937, - 443.8639, - 439.054, - 439.5245, - 438.6336, - 438.3934, - 443.9439, - 444.4395, - 438.4835, - 436.6116, - 433.3033, - 427.2623, - 428.3584, - 434.5546, - 436.4314, - 438.4935, - 441.4464, - 449.4645, - 444.8398, - 506.2112, - 502.1522, - 504.004, - 516.2212, - 513.2883, - 508.1081, - 508.008, - 518.6386, - 515.7257, - 515.8058, - 514.0341, - 513.5685, - 511.2713, - 511.8869, - 504.4795, - 508.5235, - 505.8008, - 506.3964, - 516.7518, - 518.1331, - 517.2973, - 516.2913, - 513.1131, - 511.6667, - 517.5526, - 516.4615, - 523.4885, - 529.7347, - 532.0871, - 530.3253, - 527.7678, - 527.1572, - 529.6196, - 529.1992, - 535.4705, - 539.6096, - 542.8729, - 539.1842, - 535.5155, - 530.9259, - 537.027, - 535.4655, - 542.9179, - 543.6536, - 550.8608, - 558.1081, - 556.4765, - 559.2893, - 559.7598, - 555.2853, - 560.9159, - 557.1171, - 553.053, - 559.2192, - 570, - 571.1862, - 565.6857, - 565.6556, - 562.0521, - 575.2753, - 574.8849, - 578.6887, - 575.8408, - 582.4324, - 583.0931, - 580.6306, - 562.4775, - 551.1661, - 562.0671, - 554.014, - 568.2632, - 591.0761, - 567.2823, - 569.6497, - 572.1722, - 580.5605, - 589.3093, - 587.0521, - 595.6857, - 593.939, - 600.5505, - 602.002, - 606.046, - 601.7718, - 602.6577, - 602.4975, - 606.8619, - 610.6106, - 610.6957, - 610.2152, - 608.4334, - 601.947, - 608.063, - 609.7397, - 610.4154, - 608.003, - 606.3914, - 600.5956, - 604.2543, - 595.1251, - 586.987, - 596.6467, - 606.2362, - 600.2252, - 599.1792, - 592.1121, - 579.5446, + 444.4695, 444.7798, 448.5435, 446.977, 444.98, 444.3243, 443.4985, 452.1121, 449.6447, 452.007, 443.6937, 443.8639, + 439.054, 439.5245, 438.6336, 438.3934, 443.9439, 444.4395, 438.4835, 436.6116, 433.3033, 427.2623, 428.3584, + 434.5546, 436.4314, 438.4935, 441.4464, 449.4645, 444.8398, 506.2112, 502.1522, 504.004, 516.2212, 513.2883, + 508.1081, 508.008, 518.6386, 515.7257, 515.8058, 514.0341, 513.5685, 511.2713, 511.8869, 504.4795, 508.5235, + 505.8008, 506.3964, 516.7518, 518.1331, 517.2973, 516.2913, 513.1131, 511.6667, 517.5526, 516.4615, 523.4885, + 529.7347, 532.0871, 530.3253, 527.7678, 527.1572, 529.6196, 529.1992, 535.4705, 539.6096, 542.8729, 539.1842, + 535.5155, 530.9259, 537.027, 535.4655, 542.9179, 543.6536, 550.8608, 558.1081, 556.4765, 559.2893, 559.7598, + 555.2853, 560.9159, 557.1171, 553.053, 559.2192, 570, 571.1862, 565.6857, 565.6556, 562.0521, 575.2753, 574.8849, + 578.6887, 575.8408, 582.4324, 583.0931, 580.6306, 562.4775, 551.1661, 562.0671, 554.014, 568.2632, 591.0761, + 567.2823, 569.6497, 572.1722, 580.5605, 589.3093, 587.0521, 595.6857, 593.939, 600.5505, 602.002, 606.046, 601.7718, + 602.6577, 602.4975, 606.8619, 610.6106, 610.6957, 610.2152, 608.4334, 601.947, 608.063, 609.7397, 610.4154, 608.003, + 606.3914, 600.5956, 604.2543, 595.1251, 586.987, 596.6467, 606.2362, 600.2252, 599.1792, 592.1121, 579.5446, ]; /** diff --git a/tests/ema/excel-data.ts b/tests/ema/excel-data.ts index bebb64f..82bd1ea 100644 --- a/tests/ema/excel-data.ts +++ b/tests/ema/excel-data.ts @@ -1,56 +1,8 @@ export const closes = [ - 7104.0, - 7058.4, - 7269.1, - 7398.3, - 7489.45, - 7505.45, - 7496.25, - 7579.55, - 7540.1, - 7569.45, - 7598.35, - 7545.8, - 7587.35, - 7576.8, - 7658.95, - 7763.7, - 7782.8, - 7801.2, - 7718.65, - 7699.45, - 7814.9, - 7811.55, - 7776.2, - 7820.7, - 7657.7, - 7667.75, - 7599.3, - 7611.85, - 7735.3, - 7764.6, - 7902.55, - 7955.8, - 7969.9, - 7951.75, - 7952.1, - 7901.5, - 8017.2, - 8029.95, - 7895.3, - 7894.8, - 7840.1, - 7783.8, - 7732.75, - 7773.1, - 7760.25, - 7904.3, - 7919.75, - 7865.85, - 7928.2, - 7830.55, - 7887.2, - 7907.6, + 7104.0, 7058.4, 7269.1, 7398.3, 7489.45, 7505.45, 7496.25, 7579.55, 7540.1, 7569.45, 7598.35, 7545.8, 7587.35, + 7576.8, 7658.95, 7763.7, 7782.8, 7801.2, 7718.65, 7699.45, 7814.9, 7811.55, 7776.2, 7820.7, 7657.7, 7667.75, 7599.3, + 7611.85, 7735.3, 7764.6, 7902.55, 7955.8, 7969.9, 7951.75, 7952.1, 7901.5, 8017.2, 8029.95, 7895.3, 7894.8, 7840.1, + 7783.8, 7732.75, 7773.1, 7760.25, 7904.3, 7919.75, 7865.85, 7928.2, 7830.55, 7887.2, 7907.6, ]; export const emaValues = [ diff --git a/tests/ewma/ewma.spec.ts b/tests/ewma/ewma.spec.ts index ad6b4c2..84dffc7 100644 --- a/tests/ewma/ewma.spec.ts +++ b/tests/ewma/ewma.spec.ts @@ -1,25 +1,55 @@ import { WEMA } from '../../src/wema'; import { ohlc } from './data'; -describe("Exponentially Weighted Moving Average (EWMA)", () => { +describe('Exponentially Weighted Moving Average (EWMA)', () => { it('Base test', () => { - const solvedData = [ - undefined, undefined, undefined, - undefined, undefined, 1129.6899999999998, - 1130.0366666666664, 1131.347222222222, 1133.1743518518515, - 1136.9136265432096, 1138.6080221193413, 1139.5650184327844, - 1136.8091820273203, 1133.5176516894335, 1131.403043074528, - 1130.6458692287733, 1129.8665576906444, 1129.688798075537, - 1129.123998396281, 1125.6049986635676, 1122.7624988863063, - 1118.5404157385885, 1116.653679782157, 1119.4863998184642, - 1119.7653331820534, 1116.9944443183779, 1113.4937035986482, - 1111.7297529988734, 1112.1797941657278, 1109.79982847144, - 1108.7715237262, 1109.6212697718333, 1112.3827248098612, - 1117.3522706748843, 1120.5735588957368, 1123.8229657464474, - 1125.6024714553728, 1126.152059546144, 1126.1517162884534, - 1126.9964302403778, 1131.4870252003147, 1137.1075210002623, - 1143.569600833552, 1148.42633402796, 1151.4736116899667, - 1152.7946764083056 + const solvedData = [ + undefined, + undefined, + undefined, + undefined, + undefined, + 1129.6899999999998, + 1130.0366666666664, + 1131.347222222222, + 1133.1743518518515, + 1136.9136265432096, + 1138.6080221193413, + 1139.5650184327844, + 1136.8091820273203, + 1133.5176516894335, + 1131.403043074528, + 1130.6458692287733, + 1129.8665576906444, + 1129.688798075537, + 1129.123998396281, + 1125.6049986635676, + 1122.7624988863063, + 1118.5404157385885, + 1116.653679782157, + 1119.4863998184642, + 1119.7653331820534, + 1116.9944443183779, + 1113.4937035986482, + 1111.7297529988734, + 1112.1797941657278, + 1109.79982847144, + 1108.7715237262, + 1109.6212697718333, + 1112.3827248098612, + 1117.3522706748843, + 1120.5735588957368, + 1123.8229657464474, + 1125.6024714553728, + 1126.152059546144, + 1126.1517162884534, + 1126.9964302403778, + 1131.4870252003147, + 1137.1075210002623, + 1143.569600833552, + 1148.42633402796, + 1151.4736116899667, + 1152.7946764083056, ]; const local = new WEMA(6); diff --git a/tests/macd/excel-data.ts b/tests/macd/excel-data.ts index 3ed6c9b..c6791a8 100644 --- a/tests/macd/excel-data.ts +++ b/tests/macd/excel-data.ts @@ -1,70 +1,9 @@ export const closes = [ - 459.99, - 448.85, - 446.06, - 450.81, - 442.8, - 448.97, - 444.57, - 441.4, - 430.47, - 420.05, - 431.14, - 425.66, - 430.58, - 431.72, - 437.87, - 428.43, - 428.35, - 432.5, - 443.66, - 455.72, - 454.49, - 452.08, - 452.73, - 461.91, - 463.58, - 461.14, - 452.08, - 442.66, - 428.91, - 429.79, - 431.99, - 427.72, - 423.2, - 426.21, - 426.98, - 435.69, - 434.33, - 429.8, - 419.85, - 426.24, - 402.8, - 392.05, - 390.53, - 398.67, - 406.13, - 405.46, - 408.38, - 417.2, - 430.12, - 442.78, - 439.29, - 445.52, - 449.98, - 460.71, - 458.66, - 463.84, - 456.77, - 452.97, - 454.74, - 443.86, - 428.85, - 434.58, - 433.26, - 442.93, - 439.66, - 441.35, + 459.99, 448.85, 446.06, 450.81, 442.8, 448.97, 444.57, 441.4, 430.47, 420.05, 431.14, 425.66, 430.58, 431.72, + 437.87, 428.43, 428.35, 432.5, 443.66, 455.72, 454.49, 452.08, 452.73, 461.91, 463.58, 461.14, 452.08, 442.66, + 428.91, 429.79, 431.99, 427.72, 423.2, 426.21, 426.98, 435.69, 434.33, 429.8, 419.85, 426.24, 402.8, 392.05, 390.53, + 398.67, 406.13, 405.46, 408.38, 417.2, 430.12, 442.78, 439.29, 445.52, 449.98, 460.71, 458.66, 463.84, 456.77, + 452.97, 454.74, 443.86, 428.85, 434.58, 433.26, 442.93, 439.66, 441.35, ]; export const macdValues = [ diff --git a/tests/macd/macd.spec.ts b/tests/macd/macd.spec.ts index afe9f37..f86722a 100644 --- a/tests/macd/macd.spec.ts +++ b/tests/macd/macd.spec.ts @@ -29,7 +29,6 @@ describe('MACD', () => { }); closes.forEach((tick) => { - const local = macd.nextValue(tick); const cross = macd2.nextValue(tick); diff --git a/tests/mfi/MoneyFlowIndex.xlsm b/tests/mfi/MoneyFlowIndex.xlsm new file mode 100644 index 0000000..d10ae30 Binary files /dev/null and b/tests/mfi/MoneyFlowIndex.xlsm differ diff --git a/tests/mfi/data.ts b/tests/mfi/data.ts new file mode 100644 index 0000000..cc6a32f --- /dev/null +++ b/tests/mfi/data.ts @@ -0,0 +1,1074 @@ +export const data = [ + { open: 89.212, high: 89.214, low: 89.198, close: 89.199, volume: 89206 }, + { open: 89.2, high: 89.298, low: 89.132, close: 89.243, volume: 89215 }, + { open: 89.242, high: 89.353, low: 89.219, close: 89.322, volume: 89286 }, + { open: 89.322, high: 89.377, low: 89.267, close: 89.35, volume: 89322 }, + { open: 89.35, high: 89.359, low: 89.027, close: 89.073, volume: 89193 }, + { open: 89.073, high: 89.209, low: 89.048, close: 89.124, volume: 89129 }, + { open: 89.124, high: 89.14, low: 88.994, close: 89.114, volume: 89067 }, + { open: 89.113, high: 89.121, low: 88.795, close: 88.858, volume: 88958 }, + { open: 88.858, high: 88.923, low: 88.699, close: 88.86, volume: 88811 }, + { open: 88.861, high: 88.922, low: 88.763, close: 88.825, volume: 88843 }, + { open: 88.825, high: 88.899, low: 88.817, close: 88.847, volume: 88858 }, + { open: 88.847, high: 88.855, low: 88.732, close: 88.756, volume: 88793 }, + { open: 88.756, high: 88.775, low: 88.705, close: 88.706, volume: 8874 }, + { open: 88.706, high: 88.734, low: 88.63, close: 88.73, volume: 88682 }, + { open: 88.73, high: 88.761, low: 88.708, close: 88.728, volume: 88734 }, + { open: 88.706, high: 88.788, low: 88.657, close: 88.751, volume: 88722 }, + { open: 88.753, high: 88.874, low: 88.753, close: 88.866, volume: 88814 }, + { open: 88.867, high: 88.869, low: 88.72, close: 88.789, volume: 88794 }, + { open: 88.79, high: 88.833, low: 88.707, close: 88.829, volume: 8877 }, + { open: 88.828, high: 88.876, low: 88.789, close: 88.846, volume: 88833 }, + { open: 88.846, high: 88.921, low: 88.815, close: 88.92, volume: 88868 }, + { open: 88.92, high: 88.982, low: 88.903, close: 88.941, volume: 88942 }, + { open: 88.941, high: 89.121, low: 88.936, close: 89.106, volume: 89029 }, + { open: 89.107, high: 89.17, low: 89.053, close: 89.148, volume: 89112 }, + { open: 89.151, high: 89.275, low: 89.032, close: 89.162, volume: 89154 }, + { open: 89.163, high: 89.288, low: 89.156, close: 89.252, volume: 89222 }, + { open: 89.251, high: 89.29, low: 89.154, close: 89.209, volume: 89222 }, + { open: 89.209, high: 89.266, low: 89.161, close: 89.195, volume: 89214 }, + { open: 89.194, high: 89.249, low: 89.139, close: 89.219, volume: 89194 }, + { open: 89.218, high: 89.264, low: 89.107, close: 89.112, volume: 89185 }, + { open: 89.115, high: 89.164, low: 88.984, close: 88.989, volume: 89074 }, + { open: 88.99, high: 89.327, low: 88.983, close: 89.238, volume: 89155 }, + { open: 89.213, high: 89.468, low: 89.136, close: 89.412, volume: 89302 }, + { open: 89.411, high: 89.476, low: 89.378, close: 89.474, volume: 89427 }, + { open: 89.473, high: 89.59, low: 89.426, close: 89.513, volume: 89508 }, + { open: 89.512, high: 89.575, low: 89.44, close: 89.492, volume: 89507 }, + { open: 89.485, high: 89.533, low: 89.337, close: 89.337, volume: 89435 }, + { open: 89.34, high: 89.399, low: 89.296, close: 89.384, volume: 89347 }, + { open: 89.385, high: 89.436, low: 89.348, close: 89.431, volume: 89392 }, + { open: 89.428, high: 89.466, low: 89.328, close: 89.36, volume: 89397 }, + { open: 89.363, high: 89.439, low: 89.347, close: 89.388, volume: 89393 }, + { open: 89.388, high: 89.434, low: 89.2, close: 89.398, volume: 89317 }, + { open: 89.398, high: 89.543, low: 89.293, close: 89.514, volume: 89418 }, + { open: 89.515, high: 89.678, low: 89.477, close: 89.669, volume: 89578 }, + { open: 89.668, high: 89.82, low: 89.63, close: 89.798, volume: 89725 }, + { open: 89.797, high: 89.978, low: 89.788, close: 89.934, volume: 89883 }, + { open: 89.935, high: 90.101, low: 89.926, close: 90.025, volume: 90013 }, + { open: 90.024, high: 90.105, low: 89.956, close: 90.045, volume: 90031 }, + { open: 90.045, high: 90.11, low: 89.882, close: 89.887, volume: 89996 }, + { open: 89.89, high: 90.057, low: 89.879, close: 90.029, volume: 89968 }, + { open: 90.029, high: 90.154, low: 89.966, close: 90.076, volume: 9006 }, + { open: 90.076, high: 90.217, low: 90.06, close: 90.211, volume: 90138 }, + { open: 90.211, high: 90.244, low: 90.096, close: 90.127, volume: 9017 }, + { open: 90.128, high: 90.151, low: 90.019, close: 90.088, volume: 90085 }, + { open: 90.086, high: 90.165, low: 89.875, close: 90.107, volume: 9002 }, + { open: 90.107, high: 90.209, low: 90.09, close: 90.147, volume: 9015 }, + { open: 90.147, high: 90.222, low: 90.095, close: 90.131, volume: 90159 }, + { open: 90.125, high: 90.168, low: 90.04, close: 90.087, volume: 90104 }, + { open: 90.088, high: 90.117, low: 89.943, close: 90.01, volume: 9003 }, + { open: 90.011, high: 90.08, low: 89.973, close: 90, volume: 90026 }, + { open: 89.999, high: 90.066, low: 89.943, close: 90.008, volume: 90005 }, + { open: 90.011, high: 90.087, low: 89.994, close: 90.075, volume: 90041 }, + { open: 90.074, high: 90.153, low: 90.055, close: 90.15, volume: 90104 }, + { open: 90.083, high: 90.166, low: 89.981, close: 90.128, volume: 90073 }, + { open: 90.128, high: 90.197, low: 90.104, close: 90.195, volume: 9015 }, + { open: 90.195, high: 90.363, low: 90.167, close: 90.292, volume: 90265 }, + { open: 90.291, high: 90.336, low: 90.261, close: 90.29, volume: 90298 }, + { open: 90.289, high: 90.346, low: 90.256, close: 90.282, volume: 90301 }, + { open: 90.283, high: 90.309, low: 90.222, close: 90.277, volume: 90266 }, + { open: 90.278, high: 90.305, low: 90.188, close: 90.208, volume: 90246 }, + { open: 90.21, high: 90.213, low: 90.067, close: 90.17, volume: 9014 }, + { open: 90.169, high: 90.403, low: 90.147, close: 90.351, volume: 90275 }, + { open: 90.351, high: 90.458, low: 90.277, close: 90.298, volume: 90368 }, + { open: 90.298, high: 90.345, low: 90.216, close: 90.274, volume: 9028 }, + { open: 90.272, high: 90.426, low: 90.247, close: 90.278, volume: 90337 }, + { open: 90.278, high: 90.347, low: 90.183, close: 90.214, volume: 90265 }, + { open: 90.213, high: 90.304, low: 90.201, close: 90.278, volume: 90252 }, + { open: 90.279, high: 90.294, low: 90.205, close: 90.215, volume: 90249 }, + { open: 90.214, high: 90.45, low: 90.068, close: 90.421, volume: 90259 }, + { open: 90.418, high: 90.505, low: 90.271, close: 90.386, volume: 90388 }, + { open: 90.412, high: 90.456, low: 90.207, close: 90.339, volume: 90332 }, + { open: 90.339, high: 90.383, low: 90.286, close: 90.357, volume: 90334 }, + { open: 90.357, high: 90.419, low: 90.337, close: 90.405, volume: 90378 }, + { open: 90.405, high: 90.472, low: 90.352, close: 90.434, volume: 90412 }, + { open: 90.433, high: 90.458, low: 90.313, close: 90.325, volume: 90386 }, + { open: 90.324, high: 90.398, low: 90.307, close: 90.386, volume: 90352 }, + { open: 90.387, high: 90.399, low: 90.228, close: 90.262, volume: 90314 }, + { open: 90.044, high: 90.242, low: 90.043, close: 90.165, volume: 90143 }, + { open: 90.165, high: 90.496, low: 90.164, close: 90.414, volume: 9033 }, + { open: 90.414, high: 90.472, low: 90.377, close: 90.417, volume: 90424 }, + { open: 90.418, high: 90.475, low: 90.25, close: 90.277, volume: 90362 }, + { open: 90.276, high: 90.329, low: 90.218, close: 90.235, volume: 90273 }, + { open: 90.234, high: 90.244, low: 90.065, close: 90.084, volume: 90154 }, + { open: 90.084, high: 90.132, low: 90.036, close: 90.05, volume: 90084 }, + { open: 90.05, high: 90.093, low: 89.994, close: 90.028, volume: 90043 }, + { open: 90.028, high: 90.079, low: 89.981, close: 90.036, volume: 9003 }, + { open: 90.034, high: 90.123, low: 89.98, close: 90.03, volume: 90052 }, + { open: 90.03, high: 90.03, low: 89.859, close: 90.01, volume: 89945 }, + { open: 90.01, high: 90.077, low: 89.871, close: 89.897, volume: 89974 }, + { open: 89.898, high: 89.959, low: 89.834, close: 89.882, volume: 89897 }, +]; + +export const excelData = [ + { + time: '10/2/15', + open: 44.27, + high: 45.57, + low: 43.919998, + close: 45.57, + AdjClose: 40.782795, + volume: 41839000, + 'Typical Price': 45.0199993333333, + 'Money Flow': 1883591752.10733, + 'Positive Money Flow': null, + 'Negative Money Flow': null, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/5/15', + open: 45.75, + high: 46.889999, + low: 45.700001, + close: 46.630001, + AdjClose: 41.731434, + volume: 34369300, + 'Typical Price': 46.406667, + 'Money Flow': 1594964660.1231, + 'Positive Money Flow': 1594964660.1231, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/6/15', + open: 46.330002, + high: 47.18, + low: 46.220001, + close: 46.75, + AdjClose: 41.838837, + volume: 27017200, + 'Typical Price': 46.716667, + 'Money Flow': 1262153535.6724, + 'Positive Money Flow': 1262153535.6724, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/7/15', + open: 47.099998, + high: 47.349998, + low: 45.950001, + close: 46.799999, + AdjClose: 41.883579, + volume: 27711500, + 'Typical Price': 46.6999993333333, + 'Money Flow': 1294127031.52567, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1294127031.52567, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/8/15', + open: 46.560001, + high: 47.52, + low: 46.5, + close: 47.450001, + AdjClose: 42.465294, + volume: 33772700, + 'Typical Price': 47.156667, + 'Money Flow': 1592607967.5909, + 'Positive Money Flow': 1592607967.5909, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/9/15', + open: 47.450001, + high: 47.540001, + low: 46.919998, + close: 47.110001, + AdjClose: 42.161018, + volume: 28600600, + 'Typical Price': 47.19, + 'Money Flow': 1349662314, + 'Positive Money Flow': 1349662314, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/12/15', + open: 46.98, + high: 47.07, + low: 46.5, + close: 47, + AdjClose: 42.062569, + volume: 19769100, + 'Typical Price': 46.8566666666667, + 'Money Flow': 926314129.000001, + 'Positive Money Flow': 0, + 'Negative Money Flow': 926314129.000001, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/13/15', + open: 46.560001, + high: 47.130001, + low: 46.560001, + close: 46.889999, + AdjClose: 41.964119, + volume: 19987800, + 'Typical Price': 46.8600003333333, + 'Money Flow': 936628314.662599, + 'Positive Money Flow': 936628314.662599, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/14/15', + open: 46.650002, + high: 47.099998, + low: 46.529999, + close: 46.68, + AdjClose: 41.776188, + volume: 24697800, + 'Typical Price': 46.769999, + 'Money Flow': 1155116081.3022, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1155116081.3022, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/15/15', + open: 47.009998, + high: 47.029999, + low: 46.529999, + close: 47.009998, + AdjClose: 42.071526, + volume: 27189400, + 'Typical Price': 46.8566653333333, + 'Money Flow': 1274004616.41413, + 'Positive Money Flow': 1274004616.41413, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/16/15', + open: 47.02, + high: 47.540001, + low: 46.900002, + close: 47.509998, + AdjClose: 42.51899, + volume: 26450300, + 'Typical Price': 47.316667, + 'Money Flow': 1251540037.1501, + 'Positive Money Flow': 1251540037.1501, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/19/15', + open: 47.419998, + high: 47.880001, + low: 47.02, + close: 47.619999, + AdjClose: 42.617435, + volume: 29387600, + 'Typical Price': 47.5066666666667, + 'Money Flow': 1396106917.33333, + 'Positive Money Flow': 1396106917.33333, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/20/15', + open: 47.439999, + high: 47.810001, + low: 47.02, + close: 47.77, + AdjClose: 42.751671, + volume: 30802200, + 'Typical Price': 47.5333336666667, + 'Money Flow': 1464131250.2674, + 'Positive Money Flow': 1464131250.2674, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': null, + 'Sum of Negative Money Flow': null, + MoneyRatio: null, + Mfi: null, + }, + { + time: '10/21/15', + open: 47.919998, + high: 47.990002, + low: 47.110001, + close: 47.200001, + AdjClose: 42.241562, + volume: 25144300, + 'Typical Price': 47.4333346666667, + 'Money Flow': 1192677996.85907, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1192677996.85907, + 'Sum of Positive Money Flow': 12121799613.214, + 'Sum of Negative Money Flow': 4568235238.68694, + MoneyRatio: 2.65349724343403, + Mfi: 72.6289652524804, + }, + { + time: '10/22/15', + open: 47.529999, + high: 48.950001, + low: 47.09, + close: 48.029999, + AdjClose: 42.984356, + volume: 56637100, + 'Typical Price': 48.0233333333333, + 'Money Flow': 2719902332.33333, + 'Positive Money Flow': 2719902332.33333, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 14841701945.5473, + 'Sum of Negative Money Flow': 4568235238.68694, + MoneyRatio: 3.24889178645128, + Mfi: 76.4644511966917, + }, + { + time: '10/23/15', + open: 52.299999, + high: 54.07, + low: 52.25, + close: 52.869999, + AdjClose: 47.315907, + volume: 135227100, + 'Typical Price': 53.063333, + 'Money Flow': 7175600637.9243, + 'Positive Money Flow': 7175600637.9243, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 20422337923.3485, + 'Sum of Negative Money Flow': 4568235238.68694, + MoneyRatio: 4.47050925714118, + Mfi: 81.7201662040037, + }, + { + time: '10/26/15', + open: 52.529999, + high: 54.32, + low: 52.5, + close: 54.25, + AdjClose: 48.550941, + volume: 64633300, + 'Typical Price': 53.69, + 'Money Flow': 3470161877, + 'Positive Money Flow': 3470161877, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 22630346264.6761, + 'Sum of Negative Money Flow': 4568235238.68694, + MoneyRatio: 4.95384871449413, + Mfi: 83.2041415905381, + }, + { + time: '10/27/15', + open: 53.990002, + high: 54.369999, + low: 53.580002, + close: 53.689999, + AdjClose: 48.049767, + volume: 50999900, + 'Typical Price': 53.88, + 'Money Flow': 2747874612, + 'Positive Money Flow': 2747874612, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 25378220876.6761, + 'Sum of Negative Money Flow': 3274108207.16127, + MoneyRatio: 7.75118574919661, + Mfi: 88.5729770952262, + }, + { + time: '10/28/15', + open: 53.540001, + high: 53.98, + low: 52.860001, + close: 53.98, + AdjClose: 48.309311, + volume: 47000800, + 'Typical Price': 53.606667, + 'Money Flow': 2519556234.3336, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2519556234.3336, + 'Sum of Positive Money Flow': 23785612909.0852, + 'Sum of Negative Money Flow': 5793664441.49487, + MoneyRatio: 4.10545228314053, + Mfi: 80.4130967338144, + }, + { + time: '10/29/15', + open: 53.540001, + high: 53.830002, + low: 53.220001, + close: 53.360001, + AdjClose: 47.754433, + volume: 30202100, + 'Typical Price': 53.4700013333333, + 'Money Flow': 1614906327.26947, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1614906327.26947, + 'Sum of Positive Money Flow': 22435950595.0852, + 'Sum of Negative Money Flow': 7408570768.76434, + MoneyRatio: 3.02837771215989, + Mfi: 75.1761112921104, + }, + { + time: '10/30/15', + open: 53.32, + high: 53.990002, + low: 52.619999, + close: 52.639999, + AdjClose: 47.110081, + volume: 46619800, + 'Typical Price': 53.0833333333333, + 'Money Flow': 2474734383.33333, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2474734383.33333, + 'Sum of Positive Money Flow': 22435950595.0852, + 'Sum of Negative Money Flow': 8956991023.09767, + MoneyRatio: 2.50485353141796, + Mfi: 71.4681372263956, + }, + { + time: '11/2/15', + open: 52.849998, + high: 53.360001, + low: 52.619999, + close: 53.240002, + AdjClose: 47.647045, + volume: 30285000, + 'Typical Price': 53.073334, + 'Money Flow': 1607325920.19, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1607325920.19, + 'Sum of Positive Money Flow': 21499322280.4226, + 'Sum of Negative Money Flow': 10564316943.2877, + MoneyRatio: 2.03508872327829, + Mfi: 67.0520340202816, + }, + { + time: '11/3/15', + open: 52.93, + high: 54.389999, + low: 52.900002, + close: 54.150002, + AdjClose: 48.461449, + volume: 36596900, + 'Typical Price': 53.8133343333333, + 'Money Flow': 1969401215.26357, + 'Positive Money Flow': 1969401215.26357, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 23468723495.6862, + 'Sum of Negative Money Flow': 9409200861.98547, + MoneyRatio: 2.49423132101507, + Mfi: 71.3814024278879, + }, + { + time: '11/4/15', + open: 54.18, + high: 54.880001, + low: 54.060001, + close: 54.400002, + AdjClose: 48.685184, + volume: 37087800, + 'Typical Price': 54.446668, + 'Money Flow': 2019307133.4504, + 'Positive Money Flow': 2019307133.4504, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 24214026012.7224, + 'Sum of Negative Money Flow': 9409200861.98547, + MoneyRatio: 2.57344129091245, + Mfi: 72.0157708329201, + }, + { + time: '11/5/15', + open: 54.490002, + high: 54.700001, + low: 54, + close: 54.380001, + AdjClose: 48.66729, + volume: 31468500, + 'Typical Price': 54.3600006666667, + 'Money Flow': 1710627680.979, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1710627680.979, + 'Sum of Positive Money Flow': 22962485975.5723, + 'Sum of Negative Money Flow': 11119828542.9645, + MoneyRatio: 2.0650036002669, + Mfi: 67.3736109180126, + }, + { + time: '11/6/15', + open: 54.09, + high: 54.98, + low: 53.959999, + close: 54.919998, + AdjClose: 49.150558, + volume: 32851200, + 'Typical Price': 54.619999, + 'Money Flow': 1794332511.1488, + 'Positive Money Flow': 1794332511.1488, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 23360711569.3878, + 'Sum of Negative Money Flow': 11119828542.9645, + MoneyRatio: 2.10081580656818, + Mfi: 67.7504223926558, + }, + { + time: '11/9/15', + open: 54.549999, + high: 54.869999, + low: 53.560001, + close: 54.16, + AdjClose: 48.47039, + volume: 32513100, + 'Typical Price': 54.1966666666667, + 'Money Flow': 1762101643, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1762101643, + 'Sum of Positive Money Flow': 21896580319.1204, + 'Sum of Negative Money Flow': 12881930185.9645, + MoneyRatio: 1.69979032668395, + Mfi: 62.9600865624161, + }, + { + time: '11/10/15', + open: 54.07, + high: 54.130001, + low: 53.27, + close: 53.509998, + AdjClose: 47.88868, + volume: 55283700, + 'Typical Price': 53.6366663333333, + 'Money Flow': 2965233370.5721, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2965233370.5721, + 'Sum of Positive Money Flow': 21896580319.1204, + 'Sum of Negative Money Flow': 14654485559.6775, + MoneyRatio: 1.494189627466, + Mfi: 59.9068174693694, + }, + { + time: '11/11/15', + open: 53.700001, + high: 54.200001, + low: 53.459999, + close: 53.650002, + AdjClose: 48.013973, + volume: 36516300, + 'Typical Price': 53.7700006666667, + 'Money Flow': 1963481475.3442, + 'Positive Money Flow': 1963481475.3442, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 21140159462.1313, + 'Sum of Negative Money Flow': 14654485559.6775, + MoneyRatio: 1.44257260864206, + Mfi: 59.0595589067894, + }, + { + time: '11/12/15', + open: 53.48, + high: 53.98, + low: 53.189999, + close: 53.32, + AdjClose: 47.718639, + volume: 35361100, + 'Typical Price': 53.4966663333333, + 'Money Flow': 1891700967.87963, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1891700967.87963, + 'Sum of Positive Money Flow': 13964558824.207, + 'Sum of Negative Money Flow': 16546186527.5571, + MoneyRatio: 0.843974459066415, + Mfi: 45.7693139358183, + }, + { + time: '11/13/15', + open: 53.07, + high: 53.290001, + low: 52.529999, + close: 52.84, + AdjClose: 47.289074, + volume: 36848200, + 'Typical Price': 52.8866666666667, + 'Money Flow': 1948778470.66667, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1948778470.66667, + 'Sum of Positive Money Flow': 10494396947.207, + 'Sum of Negative Money Flow': 18494964998.2238, + MoneyRatio: 0.567419129920757, + Mfi: 36.2008552204823, + }, + { + time: '11/16/15', + open: 53.080002, + high: 53.889999, + low: 52.849998, + close: 53.77, + AdjClose: 48.121372, + volume: 32165200, + 'Typical Price': 53.5033323333333, + 'Money Flow': 1720945385.16813, + 'Positive Money Flow': 1720945385.16813, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 9467467720.3751, + 'Sum of Negative Money Flow': 18494964998.2238, + MoneyRatio: 0.511894330229029, + Mfi: 33.8578113558693, + }, + { + time: '11/17/15', + open: 53.169998, + high: 53.529999, + low: 52.849998, + close: 52.970001, + AdjClose: 47.724934, + volume: 31551300, + 'Typical Price': 53.116666, + 'Money Flow': 1675899863.9658, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1675899863.9658, + 'Sum of Positive Money Flow': 9467467720.3751, + 'Sum of Negative Money Flow': 17651308627.856, + MoneyRatio: 0.536360669907173, + Mfi: 34.9111169280049, + }, + { + time: '11/18/15', + open: 53, + high: 53.98, + low: 52.98, + close: 53.849998, + AdjClose: 48.517796, + volume: 29710000, + 'Typical Price': 53.6033326666667, + 'Money Flow': 1592555013.52667, + 'Positive Money Flow': 1592555013.52667, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 11060022733.9018, + 'Sum of Negative Money Flow': 16036402300.5865, + MoneyRatio: 0.689682294481805, + Mfi: 40.8172765219936, + }, + { + time: '11/19/15', + open: 53.990002, + high: 54.66, + low: 53.779999, + close: 53.939999, + AdjClose: 48.598888, + volume: 28149200, + 'Typical Price': 54.126666, + 'Money Flow': 1523622346.5672, + 'Positive Money Flow': 1523622346.5672, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 12583645080.469, + 'Sum of Negative Money Flow': 13561667917.2532, + MoneyRatio: 0.927883292619195, + Mfi: 48.1296402210419, + }, + { + time: '11/20/15', + open: 54.25, + high: 54.299999, + low: 53.27, + close: 54.189999, + AdjClose: 48.824131, + volume: 37147600, + 'Typical Price': 53.9199993333333, + 'Money Flow': 2002998567.23493, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2002998567.23493, + 'Sum of Positive Money Flow': 12583645080.469, + 'Sum of Negative Money Flow': 13957340564.2981, + MoneyRatio: 0.901578995117242, + Mfi: 47.4121242100518, + }, + { + time: '11/23/15', + open: 54.25, + high: 54.459999, + low: 53.75, + close: 54.189999, + AdjClose: 48.824131, + volume: 28235900, + 'Typical Price': 54.1333326666667, + 'Money Flow': 1528503367.84273, + 'Positive Money Flow': 1528503367.84273, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 12142747233.0481, + 'Sum of Negative Money Flow': 13957340564.2981, + MoneyRatio: 0.869990036935002, + Mfi: 46.523779258255, + }, + { + time: '11/24/15', + open: 53.919998, + high: 54.439999, + low: 53.580002, + close: 54.25, + AdjClose: 48.878189, + volume: 24600000, + 'Typical Price': 54.0900003333333, + 'Money Flow': 1330614008.2, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1330614008.2, + 'Sum of Positive Money Flow': 10123440099.5977, + 'Sum of Negative Money Flow': 15287954572.4981, + MoneyRatio: 0.662184077771203, + Mfi: 39.8381916074612, + }, + { + time: '11/25/15', + open: 54.09, + high: 54.23, + low: 53.689999, + close: 53.689999, + AdjClose: 48.373642, + volume: 21005100, + 'Typical Price': 53.8699993333333, + 'Money Flow': 1131544722.9966, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1131544722.9966, + 'Sum of Positive Money Flow': 10123440099.5977, + 'Sum of Negative Money Flow': 14708871614.5157, + MoneyRatio: 0.688254025523427, + Mfi: 40.7672077257473, + }, + { + time: '11/27/15', + open: 53.799999, + high: 54.080002, + low: 53.790001, + close: 53.93, + AdjClose: 48.589882, + volume: 9009100, + 'Typical Price': 53.9333343333333, + 'Money Flow': 485890802.342433, + 'Positive Money Flow': 485890802.342433, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 8814998390.79136, + 'Sum of Negative Money Flow': 14708871614.5157, + MoneyRatio: 0.599298071382453, + Mfi: 37.4725688791966, + }, + { + time: '11/30/15', + open: 54.540001, + high: 54.959999, + low: 54, + close: 54.349998, + AdjClose: 48.968285, + volume: 56241400, + 'Typical Price': 54.4366656666667, + 'Money Flow': 3061594288.42527, + 'Positive Money Flow': 3061594288.42527, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 11876592679.2166, + 'Sum of Negative Money Flow': 12946769971.5157, + MoneyRatio: 0.917340209592539, + Mfi: 47.8444151435955, + }, + { + time: '12/1/15', + open: 54.41, + high: 55.23, + low: 54.299999, + close: 55.220001, + AdjClose: 49.752148, + volume: 39952800, + 'Typical Price': 54.9166666666667, + 'Money Flow': 2194074600, + 'Positive Money Flow': 2194074600, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 14070667279.2166, + 'Sum of Negative Money Flow': 9981536600.94363, + MoneyRatio: 1.40966945689368, + Mfi: 58.500532214526, + }, + { + time: '12/2/15', + open: 55.32, + high: 55.959999, + low: 55.060001, + close: 55.209999, + AdjClose: 49.74313, + volume: 47274900, + 'Typical Price': 55.4099996666667, + 'Money Flow': 2619502193.2417, + 'Positive Money Flow': 2619502193.2417, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 14726687997.1141, + 'Sum of Negative Money Flow': 9981536600.94363, + MoneyRatio: 1.4753928764557, + Mfi: 59.6023722330569, + }, + { + time: '12/3/15', + open: 55.490002, + high: 55.77, + low: 53.93, + close: 54.200001, + AdjClose: 48.833145, + volume: 38627800, + 'Typical Price': 54.6333336666667, + 'Money Flow': 2110365486.20927, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2110365486.20927, + 'Sum of Positive Money Flow': 14726687997.1141, + 'Sum of Negative Money Flow': 10200201119.2733, + MoneyRatio: 1.44376447335808, + Mfi: 59.0795262431384, + }, + { + time: '12/4/15', + open: 54.119999, + high: 56.23, + low: 54.099998, + close: 55.91, + AdjClose: 50.373814, + volume: 43963700, + 'Typical Price': 55.4133326666667, + 'Money Flow': 2436175133.35753, + 'Positive Money Flow': 2436175133.35753, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 17162863130.4717, + 'Sum of Negative Money Flow': 8251422648.6066, + MoneyRatio: 2.07998836823247, + Mfi: 67.5323449168129, + }, + { + time: '12/7/15', + open: 55.790001, + high: 55.970001, + low: 55.290001, + close: 55.810001, + AdjClose: 50.283722, + volume: 30709800, + 'Typical Price': 55.690001, + 'Money Flow': 1710228792.7098, + 'Positive Money Flow': 1710228792.7098, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 17152146538.0133, + 'Sum of Negative Money Flow': 8251422648.6066, + MoneyRatio: 2.078689611289, + Mfi: 67.5186483128023, + }, + { + time: '12/8/15', + open: 55.470001, + high: 56.099998, + low: 54.990002, + close: 55.790001, + AdjClose: 50.265705, + volume: 32878000, + 'Typical Price': 55.626667, + 'Money Flow': 1828893557.626, + 'Positive Money Flow': 0, + 'Negative Money Flow': 1828893557.626, + 'Sum of Positive Money Flow': 17152146538.0133, + 'Sum of Negative Money Flow': 8404416342.2668, + MoneyRatio: 2.04084922015978, + Mfi: 67.1144496948305, + }, + { + time: '12/9/15', + open: 55.369999, + high: 55.869999, + low: 54.509998, + close: 54.98, + AdjClose: 49.5359, + volume: 36373200, + 'Typical Price': 55.119999, + 'Money Flow': 2004890747.6268, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2004890747.6268, + 'Sum of Positive Money Flow': 15559591524.4867, + 'Sum of Negative Money Flow': 10409307089.8936, + MoneyRatio: 1.49477687516718, + Mfi: 59.9162550385197, + }, + { + time: '12/10/15', + open: 55.389999, + high: 55.66, + low: 55.009998, + close: 55.27, + AdjClose: 49.797192, + volume: 31775800, + 'Typical Price': 55.3133326666667, + 'Money Flow': 1757625396.14947, + 'Positive Money Flow': 1757625396.14947, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 15793594574.0689, + 'Sum of Negative Money Flow': 10409307089.8936, + MoneyRatio: 1.51725705060646, + Mfi: 60.2742199188963, + }, + { + time: '12/11/15', + open: 54.709999, + high: 55.099998, + low: 54.009998, + close: 54.060001, + AdjClose: 48.707001, + volume: 39549500, + 'Typical Price': 54.389999, + 'Money Flow': 2151097265.4505, + 'Positive Money Flow': 0, + 'Negative Money Flow': 2151097265.4505, + 'Sum of Positive Money Flow': 15793594574.0689, + 'Sum of Negative Money Flow': 10557405788.1092, + MoneyRatio: 1.49597305351824, + Mfi: 59.9354649045416, + }, + { + time: '12/14/15', + open: 54.330002, + high: 55.209999, + low: 53.68, + close: 55.139999, + AdjClose: 49.680065, + volume: 46768900, + 'Typical Price': 54.676666, + 'Money Flow': 2557167524.4874, + 'Positive Money Flow': 2557167524.4874, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 16822258730.7136, + 'Sum of Negative Money Flow': 10557405788.1092, + MoneyRatio: 1.59340836833803, + Mfi: 61.4407043561426, + }, + { + time: '12/15/15', + open: 55.66, + high: 55.900002, + low: 55.09, + close: 55.200001, + AdjClose: 49.734131, + volume: 39843000, + 'Typical Price': 55.3966676666667, + 'Money Flow': 2207169429.843, + 'Positive Money Flow': 2207169429.843, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 19029428160.5566, + 'Sum of Negative Money Flow': 9226791779.90917, + MoneyRatio: 2.06241005698125, + Mfi: 67.3459797547248, + }, + { + time: '12/16/15', + open: 55.540001, + high: 56.25, + low: 54.759998, + close: 56.130001, + AdjClose: 50.572033, + volume: 37503300, + 'Typical Price': 55.713333, + 'Money Flow': 2089433841.4989, + 'Positive Money Flow': 2089433841.4989, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 21118862002.0555, + 'Sum of Negative Money Flow': 8095247056.91257, + MoneyRatio: 2.6087977122356, + Mfi: 72.2899403142075, + }, + { + time: '12/17/15', + open: 56.360001, + high: 56.790001, + low: 55.529999, + close: 55.700001, + AdjClose: 50.184612, + volume: 41280900, + 'Typical Price': 56.006667, + 'Money Flow': 2312005619.7603, + 'Positive Money Flow': 2312005619.7603, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 22944976819.4734, + 'Sum of Negative Money Flow': 8095247056.91257, + MoneyRatio: 2.83437635172364, + Mfi: 73.9201395932228, + }, + { + time: '12/18/15', + open: 55.77, + high: 56, + low: 54.029999, + close: 54.130001, + AdjClose: 48.770069, + volume: 84684200, + 'Typical Price': 54.72, + 'Money Flow': 4633919424, + 'Positive Money Flow': 0, + 'Negative Money Flow': 4633919424, + 'Sum of Positive Money Flow': 19883382531.0481, + 'Sum of Negative Money Flow': 12729166480.9126, + MoneyRatio: 1.56203334765582, + Mfi: 60.9685017989727, + }, + { + time: '12/21/15', + open: 54.880001, + high: 55.349998, + low: 54.23, + close: 54.830002, + AdjClose: 49.400764, + volume: 37246300, + 'Typical Price': 54.8033333333333, + 'Money Flow': 2041221394.33333, + 'Positive Money Flow': 2041221394.33333, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 19730529325.3814, + 'Sum of Negative Money Flow': 12729166480.9126, + MoneyRatio: 1.55002523967043, + Mfi: 60.7847018749806, + }, + { + time: '12/22/15', + open: 54.990002, + high: 55.48, + low: 54.5, + close: 55.349998, + AdjClose: 49.869251, + volume: 28322200, + 'Typical Price': 55.1099993333333, + 'Money Flow': 1560836423.11853, + 'Positive Money Flow': 1560836423.11853, + 'Negative Money Flow': 0, + 'Sum of Positive Money Flow': 18671863555.2583, + 'Sum of Negative Money Flow': 12729166480.9126, + MoneyRatio: 1.46685673278425, + Mfi: 59.4625830227548, + }, +]; diff --git a/tests/mfi/mfi.spec.ts b/tests/mfi/mfi.spec.ts new file mode 100644 index 0000000..7e8f030 --- /dev/null +++ b/tests/mfi/mfi.spec.ts @@ -0,0 +1,31 @@ +import { MFI } from '../../src/mfi'; +import { MFI as MFICross } from 'technicalindicators'; +import { data, excelData } from './data'; + +describe('MFI', () => { + it('Cross Validate', () => { + const mfi = new MFI(14); + const mfiCross = new MFICross({ period: 14, high: [], low: [], close: [], volume: [] }); + + data.forEach(({ high, low, close, volume }) => { + const calculated = mfi.nextValue(high, low, close, volume); + const sdk = mfiCross.nextValue({ high, low, close, volume }); + + if (sdk && calculated) { + expect(Math.abs(calculated - sdk)).toBeLessThan(0.005); + } + }); + }); + + it('Excel validate', () => { + const mfi = new MFI(14); + + excelData.forEach(({ high, low, close, volume, Mfi }) => { + const calculated = mfi.nextValue(high, low, close, volume); + + if (Mfi && calculated) { + expect(Math.abs(calculated - Mfi)).toBeLessThan(0.00001); + } + }); + }); +}); diff --git a/tests/providers/sampler.spec.ts b/tests/providers/sampler.spec.ts index 5257d67..aede803 100644 --- a/tests/providers/sampler.spec.ts +++ b/tests/providers/sampler.spec.ts @@ -5,7 +5,10 @@ describe('Sampler', () => { const PERIOD = 6; it('SMA samples', () => { - let data = [1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30]; + let data = [ + 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, + 30, + ]; data = data.concat(data.reverse()); const sampler = new Sampler(SMA, 3); diff --git a/tests/providers/standard-deviation.spec.ts b/tests/providers/standard-deviation.spec.ts index ad567fe..976e563 100644 --- a/tests/providers/standard-deviation.spec.ts +++ b/tests/providers/standard-deviation.spec.ts @@ -3,99 +3,13 @@ import { SMA } from '../../src/sma'; import { SD } from 'technicalindicators'; export const closes = [ - 1975, - 1984.65, - 1983.3, - 1986.55, - 1987.8, - 1986.75, - 1989, - 1990.1, - 1992.7, - 1997.35, - 1995.6, - 1987, - 1986.1, - 1982, - 1979.95, - 1983.95, - 1985, - 1983.15, - 1983.5, - 1983.95, - 1980.95, - 1984.1, - 1984.9, - 1985.85, - 1985.95, - 1985.95, - 1985.25, - 1984.35, - 1985.2, - 1983.95, - 1984.5, - 1984.75, - 1985.25, - 1984.6, - 1985.5, - 1985.2, - 1986.4, - 1987.9, - 1987, - 1987.85, - 1987.9, - 1988.35, - 1988.25, - 1988.4, - 1988.35, - 1987.95, - 1987.7, - 1988.25, - 1990.35, - 1990.9, - 1991.45, - 1991.45, - 1987.75, - 1990.35, - 1990, - 1987.3, - 1989.7, - 1989.25, - 1989, - 1988.95, - 1987, - 1987.7, - 1984, - 1981.2, - 1984.2, - 1986.9, - 1984.5, - 1984.85, - 1983.05, - 1985, - 1983.5, - 1983.85, - 1983.45, - 1981.05, - 1978.05, - 1986.95, - 1993.45, - 1991.05, - 1990.2, - 1988.95, - 1987.35, - 1989.65, - 1989.85, - 1985.05, - 1986.65, - 1984.8, - 1988.5, - 1987.2, - 1986, - 1985.9, - 1985.95, - 1988.6, - 1987.65, + 1975, 1984.65, 1983.3, 1986.55, 1987.8, 1986.75, 1989, 1990.1, 1992.7, 1997.35, 1995.6, 1987, 1986.1, 1982, 1979.95, + 1983.95, 1985, 1983.15, 1983.5, 1983.95, 1980.95, 1984.1, 1984.9, 1985.85, 1985.95, 1985.95, 1985.25, 1984.35, + 1985.2, 1983.95, 1984.5, 1984.75, 1985.25, 1984.6, 1985.5, 1985.2, 1986.4, 1987.9, 1987, 1987.85, 1987.9, 1988.35, + 1988.25, 1988.4, 1988.35, 1987.95, 1987.7, 1988.25, 1990.35, 1990.9, 1991.45, 1991.45, 1987.75, 1990.35, 1990, + 1987.3, 1989.7, 1989.25, 1989, 1988.95, 1987, 1987.7, 1984, 1981.2, 1984.2, 1986.9, 1984.5, 1984.85, 1983.05, 1985, + 1983.5, 1983.85, 1983.45, 1981.05, 1978.05, 1986.95, 1993.45, 1991.05, 1990.2, 1988.95, 1987.35, 1989.65, 1989.85, + 1985.05, 1986.65, 1984.8, 1988.5, 1987.2, 1986, 1985.9, 1985.95, 1988.6, 1987.65, ]; describe('StandardDeviation', () => { @@ -103,7 +17,7 @@ describe('StandardDeviation', () => { it('Basic usage', () => { const stDevOne = new StandardDeviation(PERIOD); - const stDevThird = new SD({ period: PERIOD, values: []}); + const stDevThird = new SD({ period: PERIOD, values: [] }); const sma = new SMA(PERIOD); closes.forEach((item) => { diff --git a/tests/psar/excel-data.ts b/tests/psar/excel-data.ts index cd26a80..cefc51f 100644 --- a/tests/psar/excel-data.ts +++ b/tests/psar/excel-data.ts @@ -1,287 +1,29 @@ export const highs = [ - 1988.4, - 1985, - 1988, - 1991, - 1988.9, - 1989.85, - 1990.5, - 1992.9, - 1997.7, - 1997.9, - 1995.95, - 1987.6, - 1987, - 1982.75, - 1984.55, - 1985, - 1985, - 1983.8, - 1985, - 1984, - 1984.6, - 1984.9, - 1986, - 1987.85, - 1987, - 1987.35, - 1985.5, - 1985.35, - 1986.15, - 1985.55, - 1985, - 1986.9, - 1986, - 1985.65, - 1986, - 1986.5, - 1988.4, - 1987.95, - 1988, - 1989.4, - 1989, - 1989, - 1988.5, - 1988.4, - 1988.35, - 1989, - 1989.8, - 1992.7, - 1992, - 1993, - 1992, - 1991.65, - 1990.75, - 1991.5, - 1990, - 1989.7, - 1989.95, - 1989.45, - 1989, - 1989, - 1988, - 1987.7, - 1985.85, - 1984.5, - 1987, - 1987.95, - 1985.2, - 1984.95, - 1985.2, - 1986, - 1985, - 1984, - 1984.4, - 1981.4, - 1979, - 1995.9, - 1994, - 1993.35, - 1993, - 1990, - 1989.85, - 1991.45, - 1990, - 1988, - 1987.3, - 1989.5, - 1988.95, - 1987.9, - 1987, - 1987.2, - 1988.75, - 1989, - 1987.75, + 1988.4, 1985, 1988, 1991, 1988.9, 1989.85, 1990.5, 1992.9, 1997.7, 1997.9, 1995.95, 1987.6, 1987, 1982.75, 1984.55, + 1985, 1985, 1983.8, 1985, 1984, 1984.6, 1984.9, 1986, 1987.85, 1987, 1987.35, 1985.5, 1985.35, 1986.15, 1985.55, + 1985, 1986.9, 1986, 1985.65, 1986, 1986.5, 1988.4, 1987.95, 1988, 1989.4, 1989, 1989, 1988.5, 1988.4, 1988.35, 1989, + 1989.8, 1992.7, 1992, 1993, 1992, 1991.65, 1990.75, 1991.5, 1990, 1989.7, 1989.95, 1989.45, 1989, 1989, 1988, + 1987.7, 1985.85, 1984.5, 1987, 1987.95, 1985.2, 1984.95, 1985.2, 1986, 1985, 1984, 1984.4, 1981.4, 1979, 1995.9, + 1994, 1993.35, 1993, 1990, 1989.85, 1991.45, 1990, 1988, 1987.3, 1989.5, 1988.95, 1987.9, 1987, 1987.2, 1988.75, + 1989, 1987.75, ]; export const lows = [ - 1975, - 1980, - 1980.4, - 1985.05, - 1985.05, - 1985.95, - 1986, - 1989.05, - 1991.3, - 1991.9, - 1983.1, - 1985, - 1980.05, - 1976.55, - 1978.4, - 1983, - 1978, - 1980.75, - 1982.6, - 1980.55, - 1980.5, - 1983.4, - 1983.7, - 1985.15, - 1985.1, - 1985, - 1984, - 1982, - 1983.85, - 1983, - 1983.25, - 1984, - 1984.1, - 1983, - 1984.2, - 1985, - 1986.3, - 1985.5, - 1986.95, - 1987, - 1986, - 1986.15, - 1986.95, - 1987.4, - 1987.55, - 1985.7, - 1986.5, - 1987.75, - 1990.1, - 1990, - 1990.6, - 1986.5, - 1987, - 1989.5, - 1986.5, - 1986.3, - 1987.35, - 1988.15, - 1988.35, - 1987, - 1986, - 1980, - 1981.2, - 1981.2, - 1984.15, - 1982.5, - 1982.2, - 1982.05, - 1982, - 1982.2, - 1983.15, - 1981.2, - 1980.75, - 1977.15, - 1977, - 1982.65, - 1986.4, - 1984.75, - 1985.55, - 1986.4, - 1985.55, - 1988, - 1985.05, - 1984, - 1981, - 1984.8, - 1985.05, - 1985.4, - 1985.05, - 1985.5, - 1984, - 1985.9, - 1985.95, -] + 1975, 1980, 1980.4, 1985.05, 1985.05, 1985.95, 1986, 1989.05, 1991.3, 1991.9, 1983.1, 1985, 1980.05, 1976.55, + 1978.4, 1983, 1978, 1980.75, 1982.6, 1980.55, 1980.5, 1983.4, 1983.7, 1985.15, 1985.1, 1985, 1984, 1982, 1983.85, + 1983, 1983.25, 1984, 1984.1, 1983, 1984.2, 1985, 1986.3, 1985.5, 1986.95, 1987, 1986, 1986.15, 1986.95, 1987.4, + 1987.55, 1985.7, 1986.5, 1987.75, 1990.1, 1990, 1990.6, 1986.5, 1987, 1989.5, 1986.5, 1986.3, 1987.35, 1988.15, + 1988.35, 1987, 1986, 1980, 1981.2, 1981.2, 1984.15, 1982.5, 1982.2, 1982.05, 1982, 1982.2, 1983.15, 1981.2, 1980.75, + 1977.15, 1977, 1982.65, 1986.4, 1984.75, 1985.55, 1986.4, 1985.55, 1988, 1985.05, 1984, 1981, 1984.8, 1985.05, + 1985.4, 1985.05, 1985.5, 1984, 1985.9, 1985.95, +]; export const closes = [ - 1975, - 1984.65, - 1983.3, - 1986.55, - 1987.8, - 1986.75, - 1989, - 1990.1, - 1992.7, - 1997.35, - 1995.6, - 1987, - 1986.1, - 1982, - 1979.95, - 1983.95, - 1985, - 1983.15, - 1983.5, - 1983.95, - 1980.95, - 1984.1, - 1984.9, - 1985.85, - 1985.95, - 1985.95, - 1985.25, - 1984.35, - 1985.2, - 1983.95, - 1984.5, - 1984.75, - 1985.25, - 1984.6, - 1985.5, - 1985.2, - 1986.4, - 1987.9, - 1987, - 1987.85, - 1987.9, - 1988.35, - 1988.25, - 1988.4, - 1988.35, - 1987.95, - 1987.7, - 1988.25, - 1990.35, - 1990.9, - 1991.45, - 1991.45, - 1987.75, - 1990.35, - 1990, - 1987.3, - 1989.7, - 1989.25, - 1989, - 1988.95, - 1987, - 1987.7, - 1984, - 1981.2, - 1984.2, - 1986.9, - 1984.5, - 1984.85, - 1983.05, - 1985, - 1983.5, - 1983.85, - 1983.45, - 1981.05, - 1978.05, - 1986.95, - 1993.45, - 1991.05, - 1990.2, - 1988.95, - 1987.35, - 1989.65, - 1989.85, - 1985.05, - 1986.65, - 1984.8, - 1988.5, - 1987.2, - 1986, - 1985.9, - 1985.95, - 1988.6, - 1987.65, -] + 1975, 1984.65, 1983.3, 1986.55, 1987.8, 1986.75, 1989, 1990.1, 1992.7, 1997.35, 1995.6, 1987, 1986.1, 1982, 1979.95, + 1983.95, 1985, 1983.15, 1983.5, 1983.95, 1980.95, 1984.1, 1984.9, 1985.85, 1985.95, 1985.95, 1985.25, 1984.35, + 1985.2, 1983.95, 1984.5, 1984.75, 1985.25, 1984.6, 1985.5, 1985.2, 1986.4, 1987.9, 1987, 1987.85, 1987.9, 1988.35, + 1988.25, 1988.4, 1988.35, 1987.95, 1987.7, 1988.25, 1990.35, 1990.9, 1991.45, 1991.45, 1987.75, 1990.35, 1990, + 1987.3, 1989.7, 1989.25, 1989, 1988.95, 1987, 1987.7, 1984, 1981.2, 1984.2, 1986.9, 1984.5, 1984.85, 1983.05, 1985, + 1983.5, 1983.85, 1983.45, 1981.05, 1978.05, 1986.95, 1993.45, 1991.05, 1990.2, 1988.95, 1987.35, 1989.65, 1989.85, + 1985.05, 1986.65, 1984.8, 1988.5, 1987.2, 1986, 1985.9, 1985.95, 1988.6, 1987.65, +]; diff --git a/tests/psar/psar.spec.ts b/tests/psar/psar.spec.ts index fe902cb..724a0fb 100644 --- a/tests/psar/psar.spec.ts +++ b/tests/psar/psar.spec.ts @@ -7,10 +7,10 @@ describe('PSAR', () => { const psar = new PSAR(); const local = []; - const cross = PSAR2.calculate({high: highs, low: lows, step: 0.02, max: 0.2}) + const cross = PSAR2.calculate({ high: highs, low: lows, step: 0.02, max: 0.2 }); - for(let i = 0; i < lows.length; i++) { - local.push(psar.nextValue(highs[i], lows[i], closes[i])) + for (let i = 0; i < lows.length; i++) { + local.push(psar.nextValue(highs[i], lows[i], closes[i])); } expect(local).toEqual(cross); @@ -19,11 +19,11 @@ describe('PSAR', () => { const psar = new PSAR(); const localMoment = []; - const cross = PSAR2.calculate({high: highs, low: lows, step: 0.02, max: 0.2}) + const cross = PSAR2.calculate({ high: highs, low: lows, step: 0.02, max: 0.2 }); - for(let i = 0; i < lows.length; i++) { - localMoment.push(psar.momentValue(highs[i], lows[i])) - psar.nextValue(highs[i], lows[i], closes[i]) + for (let i = 0; i < lows.length; i++) { + localMoment.push(psar.momentValue(highs[i], lows[i])); + psar.nextValue(highs[i], lows[i], closes[i]); } expect(localMoment).toEqual(cross); diff --git a/tests/rma/rma.spec.ts b/tests/rma/rma.spec.ts index fa9cf25..99dc9d9 100644 --- a/tests/rma/rma.spec.ts +++ b/tests/rma/rma.spec.ts @@ -1,25 +1,55 @@ import { RMA } from '../../src/rma'; import { ohlc } from './data'; -describe("Relative Moving Average (RMA)", () => { +describe('Relative Moving Average (RMA)', () => { it('Base test', () => { - const solvedData = [ - undefined, undefined, undefined, - undefined, undefined, undefined, - undefined, undefined, undefined, - undefined, undefined, undefined, - undefined, 1134.0892857142858, 1133.142193877551, - 1132.6934657434404, 1132.2132181903376, 1131.9694168910278, - 1131.5644585416687, 1129.881997217264, 1128.3582831303165, - 1126.1491200495798, 1124.7970400460385, 1125.4293943284642, - 1125.1244375907168, 1123.5541206199512, 1121.5852548613834, - 1120.2513080855701, 1119.8355003651723, 1118.268678910517, - 1117.2230589883375, 1116.9835547748849, 1117.6411580052504, - 1119.3953610048752, 1120.6299780759555, 1122.01855107053, - 1122.9100831369208, 1123.3379343414265, 1123.5387961741817, - 1124.0874535903117, 1126.219778333861, 1129.0047941671567, - 1132.353023155217, 1135.235664358416, 1137.4838311899578, - 1139.0492718192465 + const solvedData = [ + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + undefined, + 1134.0892857142858, + 1133.142193877551, + 1132.6934657434404, + 1132.2132181903376, + 1131.9694168910278, + 1131.5644585416687, + 1129.881997217264, + 1128.3582831303165, + 1126.1491200495798, + 1124.7970400460385, + 1125.4293943284642, + 1125.1244375907168, + 1123.5541206199512, + 1121.5852548613834, + 1120.2513080855701, + 1119.8355003651723, + 1118.268678910517, + 1117.2230589883375, + 1116.9835547748849, + 1117.6411580052504, + 1119.3953610048752, + 1120.6299780759555, + 1122.01855107053, + 1122.9100831369208, + 1123.3379343414265, + 1123.5387961741817, + 1124.0874535903117, + 1126.219778333861, + 1129.0047941671567, + 1132.353023155217, + 1135.235664358416, + 1137.4838311899578, + 1139.0492718192465, ]; const local = new RMA(14); diff --git a/tests/roc/excel-data.ts b/tests/roc/excel-data.ts index 4472531..45dc1a1 100644 --- a/tests/roc/excel-data.ts +++ b/tests/roc/excel-data.ts @@ -1,19 +1,5 @@ export const closes = [ - 81.59, - 81.06, - 82.87, - 83.0, - 83.61, - 83.15, - 82.84, - 83.99, - 84.55, - 84.36, - 85.53, - 86.54, - 86.89, - 87.77, - 87.29, + 81.59, 81.06, 82.87, 83.0, 83.61, 83.15, 82.84, 83.99, 84.55, 84.36, 85.53, 86.54, 86.89, 87.77, 87.29, ]; export const rocValues = [ diff --git a/tests/rsi/issue-16.spec.ts b/tests/rsi/issue-16.spec.ts index 831ba20..37e6683 100644 --- a/tests/rsi/issue-16.spec.ts +++ b/tests/rsi/issue-16.spec.ts @@ -2,71 +2,19 @@ import { RSI } from '../../src/rsi'; import { RSI as RSI2 } from 'technicalindicators'; let closes = [ - 1.59, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.65, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, - 1.6, -] + 1.59, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.6, 1.6, 1.6, 1.6, 1.6, + 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, + 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, +]; const EPSILON = 0.003; describe('RSI', () => { it('issue-16: Invalid rsi return when avg is zero', () => { - let rsi = new RSI(14) + let rsi = new RSI(14); const rsi2 = new RSI2({ period: 14, values: [] }); - closes.forEach(c => { + closes.forEach((c) => { const calculated = rsi.nextValue(c); const vendor = rsi2.nextValue(c); diff --git a/tests/rsi/rsi.ts b/tests/rsi/rsi.ts deleted file mode 100644 index 7683006..0000000 --- a/tests/rsi/rsi.ts +++ /dev/null @@ -1,8 +0,0 @@ -import { RSI } from '../../src/rsi'; - -const ticks = - -const rsi = new RSI(14); -ticks.forEach((tick) => { - console.log(rsi.momentValue(tick.c), rsi.nextValue(tick.c)); -}); diff --git a/tests/supertrend/data.ts b/tests/supertrend/data.ts index a64ecbd..5b81122 100644 --- a/tests/supertrend/data.ts +++ b/tests/supertrend/data.ts @@ -1,56 +1,56 @@ export const ohlc = [ - { o: 7099,h: 7150,l: 7060,c: 7104 }, - { o: 7089.3,h: 7169,l: 6884.85,c: 7058.4 }, - { o: 7097.55,h: 7278.2,l: 7092.25,c: 7269.1 }, - { o: 7365,h: 7410,l: 7344.15,c: 7398.3 }, - { o: 7429,h: 7500,l: 7407,c: 7489.45 }, - { o: 7486.05,h: 7520,l: 7443,c: 7505.45 }, - { o: 7490.15,h: 7535,l: 7457.3,c: 7496.25 }, - { o: 7463.8,h: 7588,l: 7451.75,c: 7579.55 }, - { o: 7583.3,h: 7584.6,l: 7491.6,c: 7540.1 }, - { o: 7551,h: 7598,l: 7508,c: 7569.45 }, - { o: 7611.35,h: 7647,l: 7584.65,c: 7598.35 }, - { o: 7590.65,h: 7592,l: 7532.15,c: 7545.8 }, - { o: 7541.75,h: 7598,l: 7492,c: 7587.35 }, - { o: 7650,h: 7660.5,l: 7545.1,c: 7576.8 }, - { o: 7600.15,h: 7668.4,l: 7587.8,c: 7658.95 }, - { o: 7677.45,h: 7773.4,l: 7672.15,c: 7763.7 }, - { o: 7748,h: 7791.55,l: 7714,c: 7782.8 }, - { o: 7770,h: 7809.95,l: 7738.8,c: 7801.2 }, - { o: 7777.95,h: 7796.7,l: 7686.4,c: 7718.65 }, - { o: 7710,h: 7751.95,l: 7676.65,c: 7699.45 }, - { o: 7742.1,h: 7822,l: 7726.8,c: 7814.9 }, - { o: 7808.85,h: 7848.95,l: 7783.3,c: 7811.55 }, - { o: 7780.05,h: 7800,l: 7733.7,c: 7776.2 }, - { o: 7788.55,h: 7839.9,l: 7767.15,c: 7820.7 }, - { o: 7769.2,h: 7790.15,l: 7645,c: 7657.7 }, - { o: 7677,h: 7687.3,l: 7639,c: 7667.75 }, - { o: 7664.75,h: 7670.7,l: 7590.1,c: 7599.3 }, - { o: 7599.95,h: 7629.9,l: 7584.8,c: 7611.85 }, - { o: 7628.95,h: 7743.5,l: 7566,c: 7735.3 }, - { o: 7740.5,h: 7769,l: 7717.15,c: 7764.6 }, - { o: 7824.5,h: 7926.8,l: 7818.7,c: 7902.55 }, - { o: 7945.5,h: 7962,l: 7885.3,c: 7955.8 }, - { o: 7985,h: 7996.5,l: 7930.15,c: 7969.9 }, - { o: 8007.5,h: 8021.9,l: 7924,c: 7951.75 }, - { o: 7936.4,h: 7980,l: 7922,c: 7952.1 }, - { o: 7952,h: 7952,l: 7867.6,c: 7901.5 }, - { o: 7878,h: 8029,l: 7871.1,c: 8017.2 }, - { o: 7993.5,h: 8035.15,l: 7991,c: 8029.95 }, - { o: 8024,h: 8037,l: 7884,c: 7895.3 }, - { o: 7887,h: 7950,l: 7831.1,c: 7894.8 }, - { o: 7858.2,h: 7874.45,l: 7805.1,c: 7840.1 }, - { o: 7848.75,h: 7949.95,l: 7770.1,c: 7783.8 }, - { o: 7755,h: 7789,l: 7725,c: 7732.75 }, - { o: 7741,h: 7817.5,l: 7733,c: 7773.1 }, - { o: 7733.7,h: 7770.6,l: 7700.95,c: 7760.25 }, - { o: 7794.9,h: 7912.2,l: 7775,c: 7904.3 }, - { o: 7894,h: 7933.55,l: 7867.15,c: 7919.75 }, - { o: 7810.35,h: 7909.9,l: 7798.2,c: 7865.85 }, - { o: 7886,h: 7939.4,l: 7860.4,c: 7928.2 }, - { o: 7891.2,h: 7891.8,l: 7787.3,c: 7830.55 }, - { o: 7840,h: 7898.1,l: 7780.1,c: 7887.2 }, - { o: 7920,h: 7957.8,l: 7896,c: 7907.6 }, + { o: 7099, h: 7150, l: 7060, c: 7104 }, + { o: 7089.3, h: 7169, l: 6884.85, c: 7058.4 }, + { o: 7097.55, h: 7278.2, l: 7092.25, c: 7269.1 }, + { o: 7365, h: 7410, l: 7344.15, c: 7398.3 }, + { o: 7429, h: 7500, l: 7407, c: 7489.45 }, + { o: 7486.05, h: 7520, l: 7443, c: 7505.45 }, + { o: 7490.15, h: 7535, l: 7457.3, c: 7496.25 }, + { o: 7463.8, h: 7588, l: 7451.75, c: 7579.55 }, + { o: 7583.3, h: 7584.6, l: 7491.6, c: 7540.1 }, + { o: 7551, h: 7598, l: 7508, c: 7569.45 }, + { o: 7611.35, h: 7647, l: 7584.65, c: 7598.35 }, + { o: 7590.65, h: 7592, l: 7532.15, c: 7545.8 }, + { o: 7541.75, h: 7598, l: 7492, c: 7587.35 }, + { o: 7650, h: 7660.5, l: 7545.1, c: 7576.8 }, + { o: 7600.15, h: 7668.4, l: 7587.8, c: 7658.95 }, + { o: 7677.45, h: 7773.4, l: 7672.15, c: 7763.7 }, + { o: 7748, h: 7791.55, l: 7714, c: 7782.8 }, + { o: 7770, h: 7809.95, l: 7738.8, c: 7801.2 }, + { o: 7777.95, h: 7796.7, l: 7686.4, c: 7718.65 }, + { o: 7710, h: 7751.95, l: 7676.65, c: 7699.45 }, + { o: 7742.1, h: 7822, l: 7726.8, c: 7814.9 }, + { o: 7808.85, h: 7848.95, l: 7783.3, c: 7811.55 }, + { o: 7780.05, h: 7800, l: 7733.7, c: 7776.2 }, + { o: 7788.55, h: 7839.9, l: 7767.15, c: 7820.7 }, + { o: 7769.2, h: 7790.15, l: 7645, c: 7657.7 }, + { o: 7677, h: 7687.3, l: 7639, c: 7667.75 }, + { o: 7664.75, h: 7670.7, l: 7590.1, c: 7599.3 }, + { o: 7599.95, h: 7629.9, l: 7584.8, c: 7611.85 }, + { o: 7628.95, h: 7743.5, l: 7566, c: 7735.3 }, + { o: 7740.5, h: 7769, l: 7717.15, c: 7764.6 }, + { o: 7824.5, h: 7926.8, l: 7818.7, c: 7902.55 }, + { o: 7945.5, h: 7962, l: 7885.3, c: 7955.8 }, + { o: 7985, h: 7996.5, l: 7930.15, c: 7969.9 }, + { o: 8007.5, h: 8021.9, l: 7924, c: 7951.75 }, + { o: 7936.4, h: 7980, l: 7922, c: 7952.1 }, + { o: 7952, h: 7952, l: 7867.6, c: 7901.5 }, + { o: 7878, h: 8029, l: 7871.1, c: 8017.2 }, + { o: 7993.5, h: 8035.15, l: 7991, c: 8029.95 }, + { o: 8024, h: 8037, l: 7884, c: 7895.3 }, + { o: 7887, h: 7950, l: 7831.1, c: 7894.8 }, + { o: 7858.2, h: 7874.45, l: 7805.1, c: 7840.1 }, + { o: 7848.75, h: 7949.95, l: 7770.1, c: 7783.8 }, + { o: 7755, h: 7789, l: 7725, c: 7732.75 }, + { o: 7741, h: 7817.5, l: 7733, c: 7773.1 }, + { o: 7733.7, h: 7770.6, l: 7700.95, c: 7760.25 }, + { o: 7794.9, h: 7912.2, l: 7775, c: 7904.3 }, + { o: 7894, h: 7933.55, l: 7867.15, c: 7919.75 }, + { o: 7810.35, h: 7909.9, l: 7798.2, c: 7865.85 }, + { o: 7886, h: 7939.4, l: 7860.4, c: 7928.2 }, + { o: 7891.2, h: 7891.8, l: 7787.3, c: 7830.55 }, + { o: 7840, h: 7898.1, l: 7780.1, c: 7887.2 }, + { o: 7920, h: 7957.8, l: 7896, c: 7907.6 }, ]; export const stExcelCalculated = [ @@ -64,46 +64,46 @@ export const stExcelCalculated = [ undefined, undefined, undefined, - { upper: 7875.435,lower: 7356.215 }, - { upper: 7778.095,lower: 7356.215 }, - { upper: 7738.26,lower: 7356.215 }, - { upper: 7738.26,lower: 7414.64 }, - { upper: 7738.26,lower: 7441.96 }, - { upper: 7738.26,lower: 7529.145 }, - { upper: 7946.375,lower: 7559.175 }, - { upper: 7946.375,lower: 7593.795 }, - { upper: 7926.49,lower: 7593.795 }, - { upper: 7896.3,lower: 7593.795 }, - { upper: 7896.3,lower: 7593.795 }, - { upper: 7896.3,lower: 7625.235 }, - { upper: 7896.3,lower: 7625.235 }, - { upper: 7896.3,lower: 7626.795 }, - { upper: 7896.3,lower: 7626.795 }, - { upper: 7843.47,lower: 7626.795 }, - { upper: 7811.33,lower: 7626.795 }, - { upper: 7783.07,lower: 7431.63 }, - { upper: 7783.07,lower: 7466.49 }, - { upper: 7783.07,lower: 7559.505 }, - { upper: 7783.07,lower: 7681.25 }, - { upper: 8117.36,lower: 7729.94 }, - { upper: 8117.36,lower: 7771.915 }, - { upper: 8117.36,lower: 7776.51 }, - { upper: 8117.36,lower: 7778.1 }, - { upper: 8089.94,lower: 7778.1 }, - { upper: 8089.94,lower: 7778.1 }, - { upper: 8089.94,lower: 7817.665 }, - { upper: 8089.94,lower: 7817.665 }, - { upper: 8089.94,lower: 7817.665 }, - { upper: 8029.195,lower: 7817.665 }, - { upper: 8029.195,lower: 7817.665 }, - { upper: 7966.58,lower: 7547.42 }, - { upper: 7966.58,lower: 7568.3 }, - { upper: 7945.555,lower: 7568.3 }, - { upper: 7945.555,lower: 7620.33 }, - { upper: 7945.555,lower: 7695.38 }, - { upper: 7945.555,lower: 7695.38 }, - { upper: 7945.555,lower: 7695.38 }, - { upper: 7945.555,lower: 7695.38 }, - { upper: 7945.555,lower: 7695.38 }, - { upper: 7945.555,lower: 7733.04 }, -] + { upper: 7875.435, lower: 7356.215 }, + { upper: 7778.095, lower: 7356.215 }, + { upper: 7738.26, lower: 7356.215 }, + { upper: 7738.26, lower: 7414.64 }, + { upper: 7738.26, lower: 7441.96 }, + { upper: 7738.26, lower: 7529.145 }, + { upper: 7946.375, lower: 7559.175 }, + { upper: 7946.375, lower: 7593.795 }, + { upper: 7926.49, lower: 7593.795 }, + { upper: 7896.3, lower: 7593.795 }, + { upper: 7896.3, lower: 7593.795 }, + { upper: 7896.3, lower: 7625.235 }, + { upper: 7896.3, lower: 7625.235 }, + { upper: 7896.3, lower: 7626.795 }, + { upper: 7896.3, lower: 7626.795 }, + { upper: 7843.47, lower: 7626.795 }, + { upper: 7811.33, lower: 7626.795 }, + { upper: 7783.07, lower: 7431.63 }, + { upper: 7783.07, lower: 7466.49 }, + { upper: 7783.07, lower: 7559.505 }, + { upper: 7783.07, lower: 7681.25 }, + { upper: 8117.36, lower: 7729.94 }, + { upper: 8117.36, lower: 7771.915 }, + { upper: 8117.36, lower: 7776.51 }, + { upper: 8117.36, lower: 7778.1 }, + { upper: 8089.94, lower: 7778.1 }, + { upper: 8089.94, lower: 7778.1 }, + { upper: 8089.94, lower: 7817.665 }, + { upper: 8089.94, lower: 7817.665 }, + { upper: 8089.94, lower: 7817.665 }, + { upper: 8029.195, lower: 7817.665 }, + { upper: 8029.195, lower: 7817.665 }, + { upper: 7966.58, lower: 7547.42 }, + { upper: 7966.58, lower: 7568.3 }, + { upper: 7945.555, lower: 7568.3 }, + { upper: 7945.555, lower: 7620.33 }, + { upper: 7945.555, lower: 7695.38 }, + { upper: 7945.555, lower: 7695.38 }, + { upper: 7945.555, lower: 7695.38 }, + { upper: 7945.555, lower: 7695.38 }, + { upper: 7945.555, lower: 7695.38 }, + { upper: 7945.555, lower: 7733.04 }, +]; diff --git a/tests/supertrend/supertrend.spec.ts b/tests/supertrend/supertrend.spec.ts index 2be6d56..7e4665a 100644 --- a/tests/supertrend/supertrend.spec.ts +++ b/tests/supertrend/supertrend.spec.ts @@ -1,8 +1,7 @@ - import { ohlc, stExcelCalculated } from './data'; import { SuperTrend } from '../../src/supertrend'; -describe("Super Trend", () => { +describe('Super Trend', () => { it('Excel validation test', () => { const st = new SuperTrend(10, 2, 'SMA'); diff --git a/tests/truerange/data.ts b/tests/truerange/data.ts index 151d387..69e50c4 100644 --- a/tests/truerange/data.ts +++ b/tests/truerange/data.ts @@ -56,7 +56,6 @@ export const trueRangeData = [ 70.6, ]; - export const averageTrueRrange = [ undefined, undefined, diff --git a/tests/truerange/truerange.spec.ts b/tests/truerange/truerange.spec.ts index ba6880c..75f1c66 100644 --- a/tests/truerange/truerange.spec.ts +++ b/tests/truerange/truerange.spec.ts @@ -1,9 +1,8 @@ - import { ohlc, trueRangeData, averageTrueRrange } from './data'; import { getTrueRange } from '../../src/providers/true-range'; import { ATR } from '../../src/atr'; -describe("True Range", () => { +describe('True Range', () => { it('Excel validation test', () => { let prevClose: number; diff --git a/tests/volume-profile/data.ts b/tests/volume-profile/data.ts index 89fb96a..12b1c66 100644 --- a/tests/volume-profile/data.ts +++ b/tests/volume-profile/data.ts @@ -1,23043 +1,23042 @@ export default [ - { - "time": 1669248000000, - "o": 1.47, - "c": 1.47, - "h": 1.471, - "l": 1.469, - "v": 6644.2 - }, - { - "time": 1669248060000, - "o": 1.47, - "c": 1.47, - "h": 1.472, - "l": 1.469, - "v": 5418.2 - }, - { - "time": 1669248120000, - "o": 1.47, - "c": 1.469, - "h": 1.471, - "l": 1.469, - "v": 3769.5 - }, - { - "time": 1669248180000, - "o": 1.469, - "c": 1.465, - "h": 1.469, - "l": 1.465, - "v": 11773.5 - }, - { - "time": 1669248240000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 2038 - }, - { - "time": 1669248300000, - "o": 1.465, - "c": 1.468, - "h": 1.469, - "l": 1.465, - "v": 4415.6 - }, - { - "time": 1669248360000, - "o": 1.468, - "c": 1.472, - "h": 1.472, - "l": 1.467, - "v": 7535 - }, - { - "time": 1669248420000, - "o": 1.472, - "c": 1.474, - "h": 1.474, - "l": 1.47, - "v": 4300.2 - }, - { - "time": 1669248480000, - "o": 1.474, - "c": 1.472, - "h": 1.476, - "l": 1.472, - "v": 4629.4 - }, - { - "time": 1669248540000, - "o": 1.473, - "c": 1.474, - "h": 1.475, - "l": 1.473, - "v": 1273.7 - }, - { - "time": 1669248600000, - "o": 1.474, - "c": 1.472, - "h": 1.474, - "l": 1.47, - "v": 3781.8 - }, - { - "time": 1669248660000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.47, - "v": 1157.2 - }, - { - "time": 1669248720000, - "o": 1.471, - "c": 1.472, - "h": 1.473, - "l": 1.471, - "v": 1362 - }, - { - "time": 1669248780000, - "o": 1.472, - "c": 1.471, - "h": 1.472, - "l": 1.471, - "v": 1337.7 - }, - { - "time": 1669248840000, - "o": 1.472, - "c": 1.472, - "h": 1.473, - "l": 1.472, - "v": 578.6 - }, - { - "time": 1669248900000, - "o": 1.473, - "c": 1.469, - "h": 1.473, - "l": 1.469, - "v": 1597.6 - }, - { - "time": 1669248960000, - "o": 1.469, - "c": 1.464, - "h": 1.469, - "l": 1.464, - "v": 1069.5 - }, - { - "time": 1669249020000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 1210.5 - }, - { - "time": 1669249080000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 860.3 - }, - { - "time": 1669249140000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.463, - "v": 594.9 - }, - { - "time": 1669249200000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.462, - "v": 780.1 - }, - { - "time": 1669249260000, - "o": 1.465, - "c": 1.462, - "h": 1.465, - "l": 1.462, - "v": 1415.2 - }, - { - "time": 1669249320000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 383.7 - }, - { - "time": 1669249380000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 2481.4 - }, - { - "time": 1669249440000, - "o": 1.462, - "c": 1.46, - "h": 1.462, - "l": 1.46, - "v": 1070.2 - }, - { - "time": 1669249500000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 1123.2 - }, - { - "time": 1669249560000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 16.8 - }, - { - "time": 1669249620000, - "o": 1.462, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 288 - }, - { - "time": 1669249680000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 19.6 - }, - { - "time": 1669249740000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 1203.8 - }, - { - "time": 1669249800000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.457, - "v": 7040.7 - }, - { - "time": 1669249860000, - "o": 1.461, - "c": 1.46, - "h": 1.461, - "l": 1.46, - "v": 268.5 - }, - { - "time": 1669249920000, - "o": 1.46, - "c": 1.462, - "h": 1.462, - "l": 1.46, - "v": 162.2 - }, - { - "time": 1669249980000, - "o": 1.462, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 1626.1 - }, - { - "time": 1669250040000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 85.5 - }, - { - "time": 1669250100000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 2753.4 - }, - { - "time": 1669250160000, - "o": 1.461, - "c": 1.457, - "h": 1.461, - "l": 1.454, - "v": 12728.7 - }, - { - "time": 1669250220000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 368.9 - }, - { - "time": 1669250280000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 332.3 - }, - { - "time": 1669250340000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 1048.2 - }, - { - "time": 1669250400000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 268.5 - }, - { - "time": 1669250460000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 25.6 - }, - { - "time": 1669250520000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 70 - }, - { - "time": 1669250580000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 551.8 - }, - { - "time": 1669250640000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 429.3 - }, - { - "time": 1669250700000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 432.7 - }, - { - "time": 1669250760000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 5444.8 - }, - { - "time": 1669250820000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 2956.4 - }, - { - "time": 1669250880000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 158 - }, - { - "time": 1669250940000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 1359.5 - }, - { - "time": 1669251000000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 844.1 - }, - { - "time": 1669251060000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1396.6 - }, - { - "time": 1669251120000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 235.6 - }, - { - "time": 1669251180000, - "o": 1.454, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 5971.1 - }, - { - "time": 1669251240000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 4181.6 - }, - { - "time": 1669251300000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 2248.3 - }, - { - "time": 1669251360000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 302.7 - }, - { - "time": 1669251420000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 393.5 - }, - { - "time": 1669251480000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 1517.4 - }, - { - "time": 1669251540000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 862.7 - }, - { - "time": 1669251600000, - "o": 1.456, - "c": 1.456, - "h": 1.458, - "l": 1.455, - "v": 7248 - }, - { - "time": 1669251660000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 839.3 - }, - { - "time": 1669251720000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1066.2 - }, - { - "time": 1669251780000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 381.4 - }, - { - "time": 1669251840000, - "o": 1.456, - "c": 1.46, - "h": 1.46, - "l": 1.456, - "v": 3601.3 - }, - { - "time": 1669251900000, - "o": 1.461, - "c": 1.46, - "h": 1.463, - "l": 1.46, - "v": 3476.7 - }, - { - "time": 1669251960000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 906.6 - }, - { - "time": 1669252020000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 1629.6 - }, - { - "time": 1669252080000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 0 - }, - { - "time": 1669252140000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 800 - }, - { - "time": 1669252200000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.454, - "v": 1668.2 - }, - { - "time": 1669252260000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.454, - "v": 816.3 - }, - { - "time": 1669252320000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 495.5 - }, - { - "time": 1669252380000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 440.5 - }, - { - "time": 1669252440000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 563.1 - }, - { - "time": 1669252500000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 6272.5 - }, - { - "time": 1669252560000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 151.9 - }, - { - "time": 1669252620000, - "o": 1.455, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 2874.6 - }, - { - "time": 1669252680000, - "o": 1.455, - "c": 1.458, - "h": 1.458, - "l": 1.455, - "v": 2557.3 - }, - { - "time": 1669252740000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 423.2 - }, - { - "time": 1669252800000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 1672.4 - }, - { - "time": 1669252860000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 76.4 - }, - { - "time": 1669252920000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 76.4 - }, - { - "time": 1669252980000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.455, - "v": 6789 - }, - { - "time": 1669253040000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 185.3 - }, - { - "time": 1669253100000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 81 - }, - { - "time": 1669253160000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 76.5 - }, - { - "time": 1669253220000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 889.5 - }, - { - "time": 1669253280000, - "o": 1.456, - "c": 1.458, - "h": 1.459, - "l": 1.456, - "v": 8386.3 - }, - { - "time": 1669253340000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 76.5 - }, - { - "time": 1669253400000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 364.5 - }, - { - "time": 1669253460000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 250.3 - }, - { - "time": 1669253520000, - "o": 1.459, - "c": 1.456, - "h": 1.459, - "l": 1.456, - "v": 544.2 - }, - { - "time": 1669253580000, - "o": 1.456, - "c": 1.459, - "h": 1.459, - "l": 1.456, - "v": 2173 - }, - { - "time": 1669253640000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 153.1 - }, - { - "time": 1669253700000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 150.9 - }, - { - "time": 1669253760000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 710 - }, - { - "time": 1669253820000, - "o": 1.457, - "c": 1.459, - "h": 1.46, - "l": 1.457, - "v": 852.1 - }, - { - "time": 1669253880000, - "o": 1.46, - "c": 1.462, - "h": 1.463, - "l": 1.46, - "v": 2367.3 - }, - { - "time": 1669253940000, - "o": 1.463, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 410.8 - }, - { - "time": 1669254000000, - "o": 1.463, - "c": 1.461, - "h": 1.463, - "l": 1.46, - "v": 801.8 - }, - { - "time": 1669254060000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.463, - "v": 881 - }, - { - "time": 1669254120000, - "o": 1.464, - "c": 1.467, - "h": 1.468, - "l": 1.463, - "v": 7383.4 - }, - { - "time": 1669254180000, - "o": 1.468, - "c": 1.469, - "h": 1.47, - "l": 1.468, - "v": 2021 - }, - { - "time": 1669254240000, - "o": 1.469, - "c": 1.469, - "h": 1.47, - "l": 1.468, - "v": 1360.4 - }, - { - "time": 1669254300000, - "o": 1.469, - "c": 1.468, - "h": 1.47, - "l": 1.468, - "v": 1317.9 - }, - { - "time": 1669254360000, - "o": 1.469, - "c": 1.47, - "h": 1.471, - "l": 1.469, - "v": 2504.9 - }, - { - "time": 1669254420000, - "o": 1.471, - "c": 1.47, - "h": 1.473, - "l": 1.47, - "v": 3563 - }, - { - "time": 1669254480000, - "o": 1.471, - "c": 1.47, - "h": 1.472, - "l": 1.47, - "v": 1522.3 - }, - { - "time": 1669254540000, - "o": 1.471, - "c": 1.471, - "h": 1.472, - "l": 1.471, - "v": 795.9 - }, - { - "time": 1669254600000, - "o": 1.472, - "c": 1.471, - "h": 1.472, - "l": 1.47, - "v": 121.5 - }, - { - "time": 1669254660000, - "o": 1.471, - "c": 1.468, - "h": 1.471, - "l": 1.467, - "v": 1670.4 - }, - { - "time": 1669254720000, - "o": 1.468, - "c": 1.469, - "h": 1.469, - "l": 1.468, - "v": 1138.7 - }, - { - "time": 1669254780000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 88.6 - }, - { - "time": 1669254840000, - "o": 1.469, - "c": 1.47, - "h": 1.471, - "l": 1.469, - "v": 1785.9 - }, - { - "time": 1669254900000, - "o": 1.471, - "c": 1.474, - "h": 1.474, - "l": 1.471, - "v": 1413.5 - }, - { - "time": 1669254960000, - "o": 1.473, - "c": 1.475, - "h": 1.475, - "l": 1.473, - "v": 3897.8 - }, - { - "time": 1669255020000, - "o": 1.474, - "c": 1.473, - "h": 1.474, - "l": 1.473, - "v": 606.5 - }, - { - "time": 1669255080000, - "o": 1.473, - "c": 1.473, - "h": 1.474, - "l": 1.473, - "v": 2438 - }, - { - "time": 1669255140000, - "o": 1.474, - "c": 1.474, - "h": 1.474, - "l": 1.474, - "v": 554.6 - }, - { - "time": 1669255200000, - "o": 1.474, - "c": 1.474, - "h": 1.474, - "l": 1.471, - "v": 6461 - }, - { - "time": 1669255260000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.471, - "v": 5059 - }, - { - "time": 1669255320000, - "o": 1.473, - "c": 1.475, - "h": 1.475, - "l": 1.472, - "v": 655.9 - }, - { - "time": 1669255380000, - "o": 1.476, - "c": 1.477, - "h": 1.478, - "l": 1.475, - "v": 2019.2 - }, - { - "time": 1669255440000, - "o": 1.477, - "c": 1.476, - "h": 1.478, - "l": 1.476, - "v": 1623.3 - }, - { - "time": 1669255500000, - "o": 1.476, - "c": 1.473, - "h": 1.476, - "l": 1.473, - "v": 4034.4 - }, - { - "time": 1669255560000, - "o": 1.472, - "c": 1.474, - "h": 1.474, - "l": 1.472, - "v": 2363.8 - }, - { - "time": 1669255620000, - "o": 1.474, - "c": 1.476, - "h": 1.478, - "l": 1.474, - "v": 2739.6 - }, - { - "time": 1669255680000, - "o": 1.476, - "c": 1.476, - "h": 1.476, - "l": 1.476, - "v": 229.8 - }, - { - "time": 1669255740000, - "o": 1.476, - "c": 1.477, - "h": 1.477, - "l": 1.476, - "v": 359.9 - }, - { - "time": 1669255800000, - "o": 1.477, - "c": 1.476, - "h": 1.478, - "l": 1.476, - "v": 971.3 - }, - { - "time": 1669255860000, - "o": 1.475, - "c": 1.474, - "h": 1.476, - "l": 1.474, - "v": 1701.6 - }, - { - "time": 1669255920000, - "o": 1.474, - "c": 1.474, - "h": 1.474, - "l": 1.474, - "v": 594.6 - }, - { - "time": 1669255980000, - "o": 1.474, - "c": 1.475, - "h": 1.475, - "l": 1.474, - "v": 44.5 - }, - { - "time": 1669256040000, - "o": 1.475, - "c": 1.474, - "h": 1.475, - "l": 1.474, - "v": 136.6 - }, - { - "time": 1669256100000, - "o": 1.476, - "c": 1.474, - "h": 1.476, - "l": 1.474, - "v": 797.1 - }, - { - "time": 1669256160000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.471, - "v": 1355.7 - }, - { - "time": 1669256220000, - "o": 1.472, - "c": 1.471, - "h": 1.472, - "l": 1.47, - "v": 554.1 - }, - { - "time": 1669256280000, - "o": 1.471, - "c": 1.472, - "h": 1.472, - "l": 1.471, - "v": 697.4 - }, - { - "time": 1669256340000, - "o": 1.471, - "c": 1.471, - "h": 1.472, - "l": 1.471, - "v": 421.3 - }, - { - "time": 1669256400000, - "o": 1.471, - "c": 1.472, - "h": 1.472, - "l": 1.471, - "v": 952.6 - }, - { - "time": 1669256460000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.471, - "v": 1757.9 - }, - { - "time": 1669256520000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.472, - "v": 9197.2 - }, - { - "time": 1669256580000, - "o": 1.472, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 1833.4 - }, - { - "time": 1669256640000, - "o": 1.473, - "c": 1.471, - "h": 1.473, - "l": 1.471, - "v": 1063.6 - }, - { - "time": 1669256700000, - "o": 1.47, - "c": 1.469, - "h": 1.47, - "l": 1.468, - "v": 1332.7 - }, - { - "time": 1669256760000, - "o": 1.468, - "c": 1.466, - "h": 1.468, - "l": 1.465, - "v": 1651.7 - }, - { - "time": 1669256820000, - "o": 1.466, - "c": 1.464, - "h": 1.466, - "l": 1.464, - "v": 1847 - }, - { - "time": 1669256880000, - "o": 1.463, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 202.7 - }, - { - "time": 1669256940000, - "o": 1.465, - "c": 1.463, - "h": 1.465, - "l": 1.463, - "v": 620.9 - }, - { - "time": 1669257000000, - "o": 1.465, - "c": 1.463, - "h": 1.465, - "l": 1.461, - "v": 6846.8 - }, - { - "time": 1669257060000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 351.5 - }, - { - "time": 1669257120000, - "o": 1.465, - "c": 1.466, - "h": 1.466, - "l": 1.465, - "v": 804.4 - }, - { - "time": 1669257180000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 1669.7 - }, - { - "time": 1669257240000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 267 - }, - { - "time": 1669257300000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 519.8 - }, - { - "time": 1669257360000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 564.1 - }, - { - "time": 1669257420000, - "o": 1.464, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 254.9 - }, - { - "time": 1669257480000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 9 - }, - { - "time": 1669257540000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 60.2 - }, - { - "time": 1669257600000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.462, - "v": 1262.2 - }, - { - "time": 1669257660000, - "o": 1.465, - "c": 1.466, - "h": 1.467, - "l": 1.465, - "v": 1180 - }, - { - "time": 1669257720000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 40.4 - }, - { - "time": 1669257780000, - "o": 1.466, - "c": 1.466, - "h": 1.466, - "l": 1.466, - "v": 26.3 - }, - { - "time": 1669257840000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 915.5 - }, - { - "time": 1669257900000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 84.5 - }, - { - "time": 1669257960000, - "o": 1.464, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 511.8 - }, - { - "time": 1669258020000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 87.2 - }, - { - "time": 1669258080000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.463, - "v": 596.4 - }, - { - "time": 1669258140000, - "o": 1.466, - "c": 1.464, - "h": 1.466, - "l": 1.464, - "v": 528.3 - }, - { - "time": 1669258200000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 1047.3 - }, - { - "time": 1669258260000, - "o": 1.465, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 1326.4 - }, - { - "time": 1669258320000, - "o": 1.466, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 390.3 - }, - { - "time": 1669258380000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 373.1 - }, - { - "time": 1669258440000, - "o": 1.466, - "c": 1.465, - "h": 1.467, - "l": 1.465, - "v": 843.2 - }, - { - "time": 1669258500000, - "o": 1.465, - "c": 1.466, - "h": 1.467, - "l": 1.465, - "v": 354.6 - }, - { - "time": 1669258560000, - "o": 1.466, - "c": 1.466, - "h": 1.466, - "l": 1.466, - "v": 341.9 - }, - { - "time": 1669258620000, - "o": 1.466, - "c": 1.466, - "h": 1.466, - "l": 1.466, - "v": 0 - }, - { - "time": 1669258680000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 5 - }, - { - "time": 1669258740000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 0 - }, - { - "time": 1669258800000, - "o": 1.466, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 964.8 - }, - { - "time": 1669258860000, - "o": 1.465, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 3718.4 - }, - { - "time": 1669258920000, - "o": 1.466, - "c": 1.467, - "h": 1.467, - "l": 1.466, - "v": 378 - }, - { - "time": 1669258980000, - "o": 1.467, - "c": 1.466, - "h": 1.468, - "l": 1.466, - "v": 1637 - }, - { - "time": 1669259040000, - "o": 1.467, - "c": 1.466, - "h": 1.467, - "l": 1.466, - "v": 266.7 - }, - { - "time": 1669259100000, - "o": 1.466, - "c": 1.466, - "h": 1.466, - "l": 1.466, - "v": 421 - }, - { - "time": 1669259160000, - "o": 1.466, - "c": 1.464, - "h": 1.466, - "l": 1.464, - "v": 2152.2 - }, - { - "time": 1669259220000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 922.3 - }, - { - "time": 1669259280000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 34.9 - }, - { - "time": 1669259340000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 5.2 - }, - { - "time": 1669259400000, - "o": 1.464, - "c": 1.466, - "h": 1.467, - "l": 1.464, - "v": 1246 - }, - { - "time": 1669259460000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 537.8 - }, - { - "time": 1669259520000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 9.4 - }, - { - "time": 1669259580000, - "o": 1.464, - "c": 1.466, - "h": 1.466, - "l": 1.464, - "v": 3207.5 - }, - { - "time": 1669259640000, - "o": 1.466, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 997 - }, - { - "time": 1669259700000, - "o": 1.465, - "c": 1.465, - "h": 1.467, - "l": 1.465, - "v": 1894.6 - }, - { - "time": 1669259760000, - "o": 1.466, - "c": 1.467, - "h": 1.467, - "l": 1.466, - "v": 909.1 - }, - { - "time": 1669259820000, - "o": 1.467, - "c": 1.466, - "h": 1.467, - "l": 1.466, - "v": 568.8 - }, - { - "time": 1669259880000, - "o": 1.466, - "c": 1.465, - "h": 1.468, - "l": 1.465, - "v": 3527.3 - }, - { - "time": 1669259940000, - "o": 1.465, - "c": 1.466, - "h": 1.466, - "l": 1.464, - "v": 966.3 - }, - { - "time": 1669260000000, - "o": 1.467, - "c": 1.465, - "h": 1.467, - "l": 1.465, - "v": 716.9 - }, - { - "time": 1669260060000, - "o": 1.465, - "c": 1.468, - "h": 1.468, - "l": 1.465, - "v": 2272 - }, - { - "time": 1669260120000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 2172.2 - }, - { - "time": 1669260180000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 38.5 - }, - { - "time": 1669260240000, - "o": 1.467, - "c": 1.466, - "h": 1.468, - "l": 1.466, - "v": 737.4 - }, - { - "time": 1669260300000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.467, - "v": 164.4 - }, - { - "time": 1669260360000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 0 - }, - { - "time": 1669260420000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.466, - "v": 574.2 - }, - { - "time": 1669260480000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.467, - "v": 237.6 - }, - { - "time": 1669260540000, - "o": 1.467, - "c": 1.467, - "h": 1.468, - "l": 1.467, - "v": 447.7 - }, - { - "time": 1669260600000, - "o": 1.466, - "c": 1.467, - "h": 1.467, - "l": 1.465, - "v": 1576.8 - }, - { - "time": 1669260660000, - "o": 1.467, - "c": 1.466, - "h": 1.467, - "l": 1.466, - "v": 1862.8 - }, - { - "time": 1669260720000, - "o": 1.465, - "c": 1.466, - "h": 1.467, - "l": 1.465, - "v": 2946.9 - }, - { - "time": 1669260780000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 869.7 - }, - { - "time": 1669260840000, - "o": 1.466, - "c": 1.466, - "h": 1.467, - "l": 1.466, - "v": 879.2 - }, - { - "time": 1669260900000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.467, - "v": 295.4 - }, - { - "time": 1669260960000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 416.5 - }, - { - "time": 1669261020000, - "o": 1.468, - "c": 1.467, - "h": 1.469, - "l": 1.467, - "v": 1506.7 - }, - { - "time": 1669261080000, - "o": 1.467, - "c": 1.466, - "h": 1.468, - "l": 1.466, - "v": 197.6 - }, - { - "time": 1669261140000, - "o": 1.467, - "c": 1.467, - "h": 1.468, - "l": 1.467, - "v": 250.6 - }, - { - "time": 1669261200000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.467, - "v": 175.4 - }, - { - "time": 1669261260000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.467, - "v": 611.7 - }, - { - "time": 1669261320000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.467, - "v": 0 - }, - { - "time": 1669261380000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.466, - "v": 233.2 - }, - { - "time": 1669261440000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 204.3 - }, - { - "time": 1669261500000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.467, - "v": 259.5 - }, - { - "time": 1669261560000, - "o": 1.467, - "c": 1.466, - "h": 1.467, - "l": 1.466, - "v": 2151.5 - }, - { - "time": 1669261620000, - "o": 1.466, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 412.4 - }, - { - "time": 1669261680000, - "o": 1.465, - "c": 1.466, - "h": 1.466, - "l": 1.465, - "v": 338.1 - }, - { - "time": 1669261740000, - "o": 1.466, - "c": 1.468, - "h": 1.469, - "l": 1.466, - "v": 8210.9 - }, - { - "time": 1669261800000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 11.2 - }, - { - "time": 1669261860000, - "o": 1.468, - "c": 1.466, - "h": 1.468, - "l": 1.466, - "v": 237.7 - }, - { - "time": 1669261920000, - "o": 1.467, - "c": 1.467, - "h": 1.47, - "l": 1.467, - "v": 8657.2 - }, - { - "time": 1669261980000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.467, - "v": 210 - }, - { - "time": 1669262040000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.467, - "v": 0 - }, - { - "time": 1669262100000, - "o": 1.468, - "c": 1.467, - "h": 1.468, - "l": 1.467, - "v": 494.8 - }, - { - "time": 1669262160000, - "o": 1.468, - "c": 1.469, - "h": 1.469, - "l": 1.467, - "v": 733.3 - }, - { - "time": 1669262220000, - "o": 1.468, - "c": 1.466, - "h": 1.468, - "l": 1.466, - "v": 1499.3 - }, - { - "time": 1669262280000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 123.9 - }, - { - "time": 1669262340000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.467, - "v": 32.6 - }, - { - "time": 1669262400000, - "o": 1.467, - "c": 1.469, - "h": 1.469, - "l": 1.467, - "v": 2212.4 - }, - { - "time": 1669262460000, - "o": 1.469, - "c": 1.469, - "h": 1.469, - "l": 1.467, - "v": 2025 - }, - { - "time": 1669262520000, - "o": 1.469, - "c": 1.47, - "h": 1.47, - "l": 1.469, - "v": 1343.9 - }, - { - "time": 1669262580000, - "o": 1.47, - "c": 1.47, - "h": 1.47, - "l": 1.469, - "v": 416.9 - }, - { - "time": 1669262640000, - "o": 1.469, - "c": 1.469, - "h": 1.469, - "l": 1.469, - "v": 358.9 - }, - { - "time": 1669262700000, - "o": 1.469, - "c": 1.469, - "h": 1.47, - "l": 1.469, - "v": 2441.8 - }, - { - "time": 1669262760000, - "o": 1.47, - "c": 1.471, - "h": 1.471, - "l": 1.469, - "v": 1311.8 - }, - { - "time": 1669262820000, - "o": 1.47, - "c": 1.469, - "h": 1.47, - "l": 1.469, - "v": 609.9 - }, - { - "time": 1669262880000, - "o": 1.471, - "c": 1.471, - "h": 1.471, - "l": 1.471, - "v": 159.5 - }, - { - "time": 1669262940000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.472, - "v": 269.5 - }, - { - "time": 1669263000000, - "o": 1.471, - "c": 1.47, - "h": 1.471, - "l": 1.47, - "v": 520.8 - }, - { - "time": 1669263060000, - "o": 1.471, - "c": 1.471, - "h": 1.471, - "l": 1.471, - "v": 65.2 - }, - { - "time": 1669263120000, - "o": 1.47, - "c": 1.47, - "h": 1.47, - "l": 1.47, - "v": 5.1 - }, - { - "time": 1669263180000, - "o": 1.47, - "c": 1.47, - "h": 1.47, - "l": 1.47, - "v": 17.5 - }, - { - "time": 1669263240000, - "o": 1.47, - "c": 1.471, - "h": 1.471, - "l": 1.47, - "v": 52.6 - }, - { - "time": 1669263300000, - "o": 1.471, - "c": 1.47, - "h": 1.471, - "l": 1.47, - "v": 513.9 - }, - { - "time": 1669263360000, - "o": 1.47, - "c": 1.468, - "h": 1.47, - "l": 1.468, - "v": 4646.8 - }, - { - "time": 1669263420000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 53.6 - }, - { - "time": 1669263480000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.468, - "v": 372.2 - }, - { - "time": 1669263540000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.467, - "v": 808.8 - }, - { - "time": 1669263600000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.466, - "v": 1737.1 - }, - { - "time": 1669263660000, - "o": 1.468, - "c": 1.467, - "h": 1.469, - "l": 1.467, - "v": 2641.4 - }, - { - "time": 1669263720000, - "o": 1.467, - "c": 1.467, - "h": 1.468, - "l": 1.466, - "v": 2804.5 - }, - { - "time": 1669263780000, - "o": 1.466, - "c": 1.467, - "h": 1.468, - "l": 1.466, - "v": 2233.4 - }, - { - "time": 1669263840000, - "o": 1.467, - "c": 1.465, - "h": 1.467, - "l": 1.465, - "v": 6169.6 - }, - { - "time": 1669263900000, - "o": 1.465, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 2295.5 - }, - { - "time": 1669263960000, - "o": 1.465, - "c": 1.466, - "h": 1.466, - "l": 1.465, - "v": 1755.2 - }, - { - "time": 1669264020000, - "o": 1.466, - "c": 1.461, - "h": 1.466, - "l": 1.461, - "v": 3995.3 - }, - { - "time": 1669264080000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 1563.1 - }, - { - "time": 1669264140000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 2256.6 - }, - { - "time": 1669264200000, - "o": 1.461, - "c": 1.461, - "h": 1.462, - "l": 1.46, - "v": 1877 - }, - { - "time": 1669264260000, - "o": 1.461, - "c": 1.459, - "h": 1.462, - "l": 1.459, - "v": 2476 - }, - { - "time": 1669264320000, - "o": 1.459, - "c": 1.456, - "h": 1.459, - "l": 1.455, - "v": 17092.8 - }, - { - "time": 1669264380000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 1182.3 - }, - { - "time": 1669264440000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 693.7 - }, - { - "time": 1669264500000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 4790.1 - }, - { - "time": 1669264560000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 47.8 - }, - { - "time": 1669264620000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 1069.9 - }, - { - "time": 1669264680000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 292.9 - }, - { - "time": 1669264740000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 145 - }, - { - "time": 1669264800000, - "o": 1.457, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 1485.8 - }, - { - "time": 1669264860000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 941.7 - }, - { - "time": 1669264920000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 101 - }, - { - "time": 1669264980000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.454, - "v": 6772 - }, - { - "time": 1669265040000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 867.7 - }, - { - "time": 1669265100000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 1131.3 - }, - { - "time": 1669265160000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 3643.8 - }, - { - "time": 1669265220000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 65.1 - }, - { - "time": 1669265280000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 572.4 - }, - { - "time": 1669265340000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 6.9 - }, - { - "time": 1669265400000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 315.8 - }, - { - "time": 1669265460000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 596 - }, - { - "time": 1669265520000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 484.2 - }, - { - "time": 1669265580000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 12.3 - }, - { - "time": 1669265640000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 6.8 - }, - { - "time": 1669265700000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 689.4 - }, - { - "time": 1669265760000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 629.4 - }, - { - "time": 1669265820000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 799.9 - }, - { - "time": 1669265880000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1538.1 - }, - { - "time": 1669265940000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 758.4 - }, - { - "time": 1669266000000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 7631.7 - }, - { - "time": 1669266060000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1588.8 - }, - { - "time": 1669266120000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 379.7 - }, - { - "time": 1669266180000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 103.3 - }, - { - "time": 1669266240000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 769.9 - }, - { - "time": 1669266300000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 0 - }, - { - "time": 1669266360000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 18.3 - }, - { - "time": 1669266420000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 961.4 - }, - { - "time": 1669266480000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 250 - }, - { - "time": 1669266540000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 0 - }, - { - "time": 1669266600000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 343.3 - }, - { - "time": 1669266660000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 14.9 - }, - { - "time": 1669266720000, - "o": 1.453, - "c": 1.449, - "h": 1.453, - "l": 1.445, - "v": 47534.3 - }, - { - "time": 1669266780000, - "o": 1.45, - "c": 1.447, - "h": 1.451, - "l": 1.447, - "v": 3109.9 - }, - { - "time": 1669266840000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 2662 - }, - { - "time": 1669266900000, - "o": 1.448, - "c": 1.448, - "h": 1.45, - "l": 1.447, - "v": 3184.3 - }, - { - "time": 1669266960000, - "o": 1.448, - "c": 1.449, - "h": 1.45, - "l": 1.448, - "v": 5948 - }, - { - "time": 1669267020000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.446, - "v": 3136.8 - }, - { - "time": 1669267080000, - "o": 1.447, - "c": 1.446, - "h": 1.447, - "l": 1.446, - "v": 758.4 - }, - { - "time": 1669267140000, - "o": 1.446, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 2310.1 - }, - { - "time": 1669267200000, - "o": 1.448, - "c": 1.446, - "h": 1.448, - "l": 1.445, - "v": 2103.9 - }, - { - "time": 1669267260000, - "o": 1.446, - "c": 1.446, - "h": 1.447, - "l": 1.446, - "v": 4454.8 - }, - { - "time": 1669267320000, - "o": 1.447, - "c": 1.446, - "h": 1.447, - "l": 1.446, - "v": 871.5 - }, - { - "time": 1669267380000, - "o": 1.446, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 1286.6 - }, - { - "time": 1669267440000, - "o": 1.447, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 2660.9 - }, - { - "time": 1669267500000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 660.8 - }, - { - "time": 1669267560000, - "o": 1.449, - "c": 1.449, - "h": 1.451, - "l": 1.449, - "v": 9317.4 - }, - { - "time": 1669267620000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 146.3 - }, - { - "time": 1669267680000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 1337.7 - }, - { - "time": 1669267740000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 893.6 - }, - { - "time": 1669267800000, - "o": 1.448, - "c": 1.45, - "h": 1.45, - "l": 1.447, - "v": 6524.4 - }, - { - "time": 1669267860000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 864.4 - }, - { - "time": 1669267920000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 170.1 - }, - { - "time": 1669267980000, - "o": 1.45, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 142.6 - }, - { - "time": 1669268040000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 795.7 - }, - { - "time": 1669268100000, - "o": 1.449, - "c": 1.446, - "h": 1.449, - "l": 1.446, - "v": 829.1 - }, - { - "time": 1669268160000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 2404.2 - }, - { - "time": 1669268220000, - "o": 1.448, - "c": 1.449, - "h": 1.45, - "l": 1.448, - "v": 1687.9 - }, - { - "time": 1669268280000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 141.3 - }, - { - "time": 1669268340000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 51.7 - }, - { - "time": 1669268400000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 1075.1 - }, - { - "time": 1669268460000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 9 - }, - { - "time": 1669268520000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 0 - }, - { - "time": 1669268580000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 269.5 - }, - { - "time": 1669268640000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 81.3 - }, - { - "time": 1669268700000, - "o": 1.449, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 668.1 - }, - { - "time": 1669268760000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.446, - "v": 2012.6 - }, - { - "time": 1669268820000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 770.6 - }, - { - "time": 1669268880000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 11.4 - }, - { - "time": 1669268940000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 150.1 - }, - { - "time": 1669269000000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 270.5 - }, - { - "time": 1669269060000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 343.5 - }, - { - "time": 1669269120000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 89.2 - }, - { - "time": 1669269180000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 75.4 - }, - { - "time": 1669269240000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 55.4 - }, - { - "time": 1669269300000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 2859.3 - }, - { - "time": 1669269360000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 7.7 - }, - { - "time": 1669269420000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 0 - }, - { - "time": 1669269480000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 284.3 - }, - { - "time": 1669269540000, - "o": 1.447, - "c": 1.444, - "h": 1.447, - "l": 1.444, - "v": 5673 - }, - { - "time": 1669269600000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 1379.7 - }, - { - "time": 1669269660000, - "o": 1.444, - "c": 1.448, - "h": 1.448, - "l": 1.444, - "v": 3573.4 - }, - { - "time": 1669269720000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 3790.1 - }, - { - "time": 1669269780000, - "o": 1.447, - "c": 1.446, - "h": 1.447, - "l": 1.445, - "v": 1904 - }, - { - "time": 1669269840000, - "o": 1.446, - "c": 1.448, - "h": 1.448, - "l": 1.446, - "v": 1049.2 - }, - { - "time": 1669269900000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 501.7 - }, - { - "time": 1669269960000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 245.5 - }, - { - "time": 1669270020000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 1801.1 - }, - { - "time": 1669270080000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 844.4 - }, - { - "time": 1669270140000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 4 - }, - { - "time": 1669270200000, - "o": 1.449, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 578.8 - }, - { - "time": 1669270260000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 0 - }, - { - "time": 1669270320000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 240.1 - }, - { - "time": 1669270380000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 251.9 - }, - { - "time": 1669270440000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 434.3 - }, - { - "time": 1669270500000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 210.5 - }, - { - "time": 1669270560000, - "o": 1.448, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 1507.6 - }, - { - "time": 1669270620000, - "o": 1.447, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 642.6 - }, - { - "time": 1669270680000, - "o": 1.447, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 261.2 - }, - { - "time": 1669270740000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 136.9 - }, - { - "time": 1669270800000, - "o": 1.448, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 340.6 - }, - { - "time": 1669270860000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 7.7 - }, - { - "time": 1669270920000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 8.3 - }, - { - "time": 1669270980000, - "o": 1.448, - "c": 1.446, - "h": 1.448, - "l": 1.446, - "v": 1406.7 - }, - { - "time": 1669271040000, - "o": 1.445, - "c": 1.445, - "h": 1.446, - "l": 1.445, - "v": 359.1 - }, - { - "time": 1669271100000, - "o": 1.445, - "c": 1.447, - "h": 1.447, - "l": 1.445, - "v": 3827.7 - }, - { - "time": 1669271160000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 40 - }, - { - "time": 1669271220000, - "o": 1.446, - "c": 1.442, - "h": 1.446, - "l": 1.441, - "v": 8040.7 - }, - { - "time": 1669271280000, - "o": 1.442, - "c": 1.443, - "h": 1.443, - "l": 1.442, - "v": 769.1 - }, - { - "time": 1669271340000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 1037.6 - }, - { - "time": 1669271400000, - "o": 1.443, - "c": 1.445, - "h": 1.445, - "l": 1.442, - "v": 3763 - }, - { - "time": 1669271460000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 1243.7 - }, - { - "time": 1669271520000, - "o": 1.447, - "c": 1.446, - "h": 1.447, - "l": 1.446, - "v": 498.7 - }, - { - "time": 1669271580000, - "o": 1.447, - "c": 1.446, - "h": 1.447, - "l": 1.446, - "v": 432.3 - }, - { - "time": 1669271640000, - "o": 1.446, - "c": 1.449, - "h": 1.449, - "l": 1.446, - "v": 1985 - }, - { - "time": 1669271700000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 657.9 - }, - { - "time": 1669271760000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 227.1 - }, - { - "time": 1669271820000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 1232 - }, - { - "time": 1669271880000, - "o": 1.447, - "c": 1.449, - "h": 1.45, - "l": 1.447, - "v": 3165.1 - }, - { - "time": 1669271940000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 533 - }, - { - "time": 1669272000000, - "o": 1.449, - "c": 1.45, - "h": 1.451, - "l": 1.448, - "v": 1338.6 - }, - { - "time": 1669272060000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 28 - }, - { - "time": 1669272120000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 49 - }, - { - "time": 1669272180000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 0 - }, - { - "time": 1669272240000, - "o": 1.451, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 3163 - }, - { - "time": 1669272300000, - "o": 1.453, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 5462.4 - }, - { - "time": 1669272360000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 13.5 - }, - { - "time": 1669272420000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 357.7 - }, - { - "time": 1669272480000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 9.4 - }, - { - "time": 1669272540000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 862.9 - }, - { - "time": 1669272600000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 526.5 - }, - { - "time": 1669272660000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 471.8 - }, - { - "time": 1669272720000, - "o": 1.453, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1927.5 - }, - { - "time": 1669272780000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 124.7 - }, - { - "time": 1669272840000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 0 - }, - { - "time": 1669272900000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 1859.3 - }, - { - "time": 1669272960000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 22.6 - }, - { - "time": 1669273020000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 2487 - }, - { - "time": 1669273080000, - "o": 1.453, - "c": 1.455, - "h": 1.455, - "l": 1.452, - "v": 2205.2 - }, - { - "time": 1669273140000, - "o": 1.455, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 159.5 - }, - { - "time": 1669273200000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.452, - "v": 1743.3 - }, - { - "time": 1669273260000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 1600.3 - }, - { - "time": 1669273320000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 665.7 - }, - { - "time": 1669273380000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 358.9 - }, - { - "time": 1669273440000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 505.6 - }, - { - "time": 1669273500000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 565.1 - }, - { - "time": 1669273560000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 575.5 - }, - { - "time": 1669273620000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1283.5 - }, - { - "time": 1669273680000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 1060.4 - }, - { - "time": 1669273740000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 290.9 - }, - { - "time": 1669273800000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 2102.9 - }, - { - "time": 1669273860000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 1176.2 - }, - { - "time": 1669273920000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 851.8 - }, - { - "time": 1669273980000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 17.2 - }, - { - "time": 1669274040000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 149.8 - }, - { - "time": 1669274100000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 368.4 - }, - { - "time": 1669274160000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 360.2 - }, - { - "time": 1669274220000, - "o": 1.452, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 1954.6 - }, - { - "time": 1669274280000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 510.8 - }, - { - "time": 1669274340000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 627.2 - }, - { - "time": 1669274400000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 1395.6 - }, - { - "time": 1669274460000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 1765.3 - }, - { - "time": 1669274520000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 1802.7 - }, - { - "time": 1669274580000, - "o": 1.452, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 1474.6 - }, - { - "time": 1669274640000, - "o": 1.45, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 1341.2 - }, - { - "time": 1669274700000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 145.9 - }, - { - "time": 1669274760000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 127 - }, - { - "time": 1669274820000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 0 - }, - { - "time": 1669274880000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 7 - }, - { - "time": 1669274940000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 708.2 - }, - { - "time": 1669275000000, - "o": 1.451, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 1537.8 - }, - { - "time": 1669275060000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1357.4 - }, - { - "time": 1669275120000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 2542.9 - }, - { - "time": 1669275180000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 862.4 - }, - { - "time": 1669275240000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 362.4 - }, - { - "time": 1669275300000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 481.4 - }, - { - "time": 1669275360000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 193.4 - }, - { - "time": 1669275420000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1078.3 - }, - { - "time": 1669275480000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 656.9 - }, - { - "time": 1669275540000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 752.6 - }, - { - "time": 1669275600000, - "o": 1.455, - "c": 1.455, - "h": 1.457, - "l": 1.454, - "v": 1849.4 - }, - { - "time": 1669275660000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 0 - }, - { - "time": 1669275720000, - "o": 1.456, - "c": 1.453, - "h": 1.456, - "l": 1.453, - "v": 1115.1 - }, - { - "time": 1669275780000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 4408.3 - }, - { - "time": 1669275840000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 991.8 - }, - { - "time": 1669275900000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 935.7 - }, - { - "time": 1669275960000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 48.4 - }, - { - "time": 1669276020000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 572.6 - }, - { - "time": 1669276080000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 908.1 - }, - { - "time": 1669276140000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 5072.3 - }, - { - "time": 1669276200000, - "o": 1.456, - "c": 1.454, - "h": 1.457, - "l": 1.454, - "v": 1214.8 - }, - { - "time": 1669276260000, - "o": 1.454, - "c": 1.452, - "h": 1.455, - "l": 1.452, - "v": 3796.6 - }, - { - "time": 1669276320000, - "o": 1.452, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 2540.9 - }, - { - "time": 1669276380000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.449, - "v": 7970.8 - }, - { - "time": 1669276440000, - "o": 1.45, - "c": 1.449, - "h": 1.451, - "l": 1.449, - "v": 2193.1 - }, - { - "time": 1669276500000, - "o": 1.45, - "c": 1.448, - "h": 1.45, - "l": 1.447, - "v": 1841.4 - }, - { - "time": 1669276560000, - "o": 1.448, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 1103.6 - }, - { - "time": 1669276620000, - "o": 1.447, - "c": 1.445, - "h": 1.447, - "l": 1.445, - "v": 858.9 - }, - { - "time": 1669276680000, - "o": 1.445, - "c": 1.443, - "h": 1.446, - "l": 1.443, - "v": 5443.2 - }, - { - "time": 1669276740000, - "o": 1.442, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 2409.6 - }, - { - "time": 1669276800000, - "o": 1.441, - "c": 1.448, - "h": 1.448, - "l": 1.441, - "v": 9467.3 - }, - { - "time": 1669276860000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.447, - "v": 9532.2 - }, - { - "time": 1669276920000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.446, - "v": 6691.6 - }, - { - "time": 1669276980000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 1369 - }, - { - "time": 1669277040000, - "o": 1.448, - "c": 1.443, - "h": 1.448, - "l": 1.443, - "v": 4709.8 - }, - { - "time": 1669277100000, - "o": 1.444, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 3234.3 - }, - { - "time": 1669277160000, - "o": 1.445, - "c": 1.443, - "h": 1.445, - "l": 1.442, - "v": 2804 - }, - { - "time": 1669277220000, - "o": 1.443, - "c": 1.438, - "h": 1.443, - "l": 1.438, - "v": 5550.4 - }, - { - "time": 1669277280000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 1278.1 - }, - { - "time": 1669277340000, - "o": 1.441, - "c": 1.439, - "h": 1.442, - "l": 1.438, - "v": 1037.2 - }, - { - "time": 1669277400000, - "o": 1.439, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 2112.7 - }, - { - "time": 1669277460000, - "o": 1.437, - "c": 1.437, - "h": 1.438, - "l": 1.437, - "v": 3404 - }, - { - "time": 1669277520000, - "o": 1.438, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 4999.9 - }, - { - "time": 1669277580000, - "o": 1.437, - "c": 1.439, - "h": 1.439, - "l": 1.437, - "v": 1608.5 - }, - { - "time": 1669277640000, - "o": 1.439, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 2351.1 - }, - { - "time": 1669277700000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.439, - "v": 2858.6 - }, - { - "time": 1669277760000, - "o": 1.441, - "c": 1.44, - "h": 1.442, - "l": 1.44, - "v": 1771.9 - }, - { - "time": 1669277820000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 1051.7 - }, - { - "time": 1669277880000, - "o": 1.442, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 360.2 - }, - { - "time": 1669277940000, - "o": 1.441, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 1604 - }, - { - "time": 1669278000000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 417.3 - }, - { - "time": 1669278060000, - "o": 1.441, - "c": 1.443, - "h": 1.443, - "l": 1.441, - "v": 670.8 - }, - { - "time": 1669278120000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 5731 - }, - { - "time": 1669278180000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 3576.1 - }, - { - "time": 1669278240000, - "o": 1.443, - "c": 1.438, - "h": 1.443, - "l": 1.437, - "v": 22623.2 - }, - { - "time": 1669278300000, - "o": 1.439, - "c": 1.44, - "h": 1.441, - "l": 1.438, - "v": 908.7 - }, - { - "time": 1669278360000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 483.4 - }, - { - "time": 1669278420000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 3717.4 - }, - { - "time": 1669278480000, - "o": 1.438, - "c": 1.438, - "h": 1.438, - "l": 1.436, - "v": 4624.2 - }, - { - "time": 1669278540000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 906.8 - }, - { - "time": 1669278600000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.437, - "v": 6361.7 - }, - { - "time": 1669278660000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 1656.2 - }, - { - "time": 1669278720000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 1034.2 - }, - { - "time": 1669278780000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 198.3 - }, - { - "time": 1669278840000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 535.4 - }, - { - "time": 1669278900000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.439, - "v": 1095 - }, - { - "time": 1669278960000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 170.2 - }, - { - "time": 1669279020000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 421 - }, - { - "time": 1669279080000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 545 - }, - { - "time": 1669279140000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 287.3 - }, - { - "time": 1669279200000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.441, - "v": 827.4 - }, - { - "time": 1669279260000, - "o": 1.442, - "c": 1.443, - "h": 1.443, - "l": 1.442, - "v": 1182 - }, - { - "time": 1669279320000, - "o": 1.444, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 1167.2 - }, - { - "time": 1669279380000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 1754.7 - }, - { - "time": 1669279440000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 234.3 - }, - { - "time": 1669279500000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.442, - "v": 1171.2 - }, - { - "time": 1669279560000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.443, - "v": 195.4 - }, - { - "time": 1669279620000, - "o": 1.444, - "c": 1.445, - "h": 1.445, - "l": 1.443, - "v": 1810.9 - }, - { - "time": 1669279680000, - "o": 1.444, - "c": 1.445, - "h": 1.445, - "l": 1.443, - "v": 847.5 - }, - { - "time": 1669279740000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 0 - }, - { - "time": 1669279800000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.444, - "v": 314.8 - }, - { - "time": 1669279860000, - "o": 1.445, - "c": 1.445, - "h": 1.446, - "l": 1.444, - "v": 1322.8 - }, - { - "time": 1669279920000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 0 - }, - { - "time": 1669279980000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 12.1 - }, - { - "time": 1669280040000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 406.9 - }, - { - "time": 1669280100000, - "o": 1.444, - "c": 1.445, - "h": 1.445, - "l": 1.444, - "v": 16.7 - }, - { - "time": 1669280160000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.444, - "v": 1418.5 - }, - { - "time": 1669280220000, - "o": 1.445, - "c": 1.446, - "h": 1.448, - "l": 1.445, - "v": 7148.1 - }, - { - "time": 1669280280000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.446, - "v": 554.8 - }, - { - "time": 1669280340000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.446, - "v": 324.6 - }, - { - "time": 1669280400000, - "o": 1.446, - "c": 1.448, - "h": 1.45, - "l": 1.446, - "v": 7872.7 - }, - { - "time": 1669280460000, - "o": 1.447, - "c": 1.45, - "h": 1.451, - "l": 1.447, - "v": 4655.1 - }, - { - "time": 1669280520000, - "o": 1.45, - "c": 1.449, - "h": 1.451, - "l": 1.449, - "v": 1708.6 - }, - { - "time": 1669280580000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 2858.2 - }, - { - "time": 1669280640000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 1207.9 - }, - { - "time": 1669280700000, - "o": 1.449, - "c": 1.451, - "h": 1.452, - "l": 1.449, - "v": 8963.7 - }, - { - "time": 1669280760000, - "o": 1.451, - "c": 1.454, - "h": 1.454, - "l": 1.451, - "v": 6370.3 - }, - { - "time": 1669280820000, - "o": 1.454, - "c": 1.457, - "h": 1.459, - "l": 1.454, - "v": 24791.9 - }, - { - "time": 1669280880000, - "o": 1.457, - "c": 1.462, - "h": 1.462, - "l": 1.457, - "v": 6668.6 - }, - { - "time": 1669280940000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.46, - "v": 2371.1 - }, - { - "time": 1669281000000, - "o": 1.462, - "c": 1.466, - "h": 1.466, - "l": 1.461, - "v": 5540.7 - }, - { - "time": 1669281060000, - "o": 1.466, - "c": 1.464, - "h": 1.466, - "l": 1.464, - "v": 3901.6 - }, - { - "time": 1669281120000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.463, - "v": 4818.8 - }, - { - "time": 1669281180000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.463, - "v": 3068.1 - }, - { - "time": 1669281240000, - "o": 1.464, - "c": 1.462, - "h": 1.465, - "l": 1.461, - "v": 1782 - }, - { - "time": 1669281300000, - "o": 1.461, - "c": 1.461, - "h": 1.462, - "l": 1.46, - "v": 3531.9 - }, - { - "time": 1669281360000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.458, - "v": 11236.2 - }, - { - "time": 1669281420000, - "o": 1.46, - "c": 1.461, - "h": 1.462, - "l": 1.459, - "v": 3839.3 - }, - { - "time": 1669281480000, - "o": 1.461, - "c": 1.462, - "h": 1.463, - "l": 1.46, - "v": 3065.3 - }, - { - "time": 1669281540000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.463, - "v": 1953.7 - }, - { - "time": 1669281600000, - "o": 1.464, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 3740.9 - }, - { - "time": 1669281660000, - "o": 1.465, - "c": 1.467, - "h": 1.467, - "l": 1.465, - "v": 4192.9 - }, - { - "time": 1669281720000, - "o": 1.467, - "c": 1.467, - "h": 1.469, - "l": 1.467, - "v": 7398.8 - }, - { - "time": 1669281780000, - "o": 1.468, - "c": 1.468, - "h": 1.468, - "l": 1.467, - "v": 810.4 - }, - { - "time": 1669281840000, - "o": 1.468, - "c": 1.468, - "h": 1.469, - "l": 1.468, - "v": 1113.2 - }, - { - "time": 1669281900000, - "o": 1.468, - "c": 1.472, - "h": 1.474, - "l": 1.468, - "v": 12595.9 - }, - { - "time": 1669281960000, - "o": 1.473, - "c": 1.471, - "h": 1.473, - "l": 1.471, - "v": 2515.6 - }, - { - "time": 1669282020000, - "o": 1.471, - "c": 1.482, - "h": 1.482, - "l": 1.471, - "v": 37604.8 - }, - { - "time": 1669282080000, - "o": 1.481, - "c": 1.483, - "h": 1.489, - "l": 1.481, - "v": 47727.3 - }, - { - "time": 1669282140000, - "o": 1.483, - "c": 1.476, - "h": 1.485, - "l": 1.474, - "v": 24080.7 - }, - { - "time": 1669282200000, - "o": 1.474, - "c": 1.467, - "h": 1.474, - "l": 1.467, - "v": 16209.1 - }, - { - "time": 1669282260000, - "o": 1.466, - "c": 1.465, - "h": 1.466, - "l": 1.462, - "v": 17079.1 - }, - { - "time": 1669282320000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.461, - "v": 9844.5 - }, - { - "time": 1669282380000, - "o": 1.464, - "c": 1.465, - "h": 1.466, - "l": 1.463, - "v": 12327.1 - }, - { - "time": 1669282440000, - "o": 1.466, - "c": 1.467, - "h": 1.468, - "l": 1.466, - "v": 3553.8 - }, - { - "time": 1669282500000, - "o": 1.467, - "c": 1.467, - "h": 1.468, - "l": 1.466, - "v": 8511.6 - }, - { - "time": 1669282560000, - "o": 1.468, - "c": 1.47, - "h": 1.47, - "l": 1.468, - "v": 2934.2 - }, - { - "time": 1669282620000, - "o": 1.471, - "c": 1.471, - "h": 1.471, - "l": 1.47, - "v": 858.6 - }, - { - "time": 1669282680000, - "o": 1.47, - "c": 1.471, - "h": 1.471, - "l": 1.47, - "v": 949.5 - }, - { - "time": 1669282740000, - "o": 1.471, - "c": 1.472, - "h": 1.472, - "l": 1.47, - "v": 2268.8 - }, - { - "time": 1669282800000, - "o": 1.472, - "c": 1.471, - "h": 1.472, - "l": 1.47, - "v": 6824.1 - }, - { - "time": 1669282860000, - "o": 1.471, - "c": 1.471, - "h": 1.471, - "l": 1.47, - "v": 1005.2 - }, - { - "time": 1669282920000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.472, - "v": 1394.3 - }, - { - "time": 1669282980000, - "o": 1.472, - "c": 1.473, - "h": 1.473, - "l": 1.472, - "v": 262.8 - }, - { - "time": 1669283040000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.472, - "v": 1208.9 - }, - { - "time": 1669283100000, - "o": 1.472, - "c": 1.47, - "h": 1.473, - "l": 1.47, - "v": 3724.3 - }, - { - "time": 1669283160000, - "o": 1.47, - "c": 1.474, - "h": 1.474, - "l": 1.47, - "v": 4448.5 - }, - { - "time": 1669283220000, - "o": 1.475, - "c": 1.479, - "h": 1.481, - "l": 1.475, - "v": 18316.4 - }, - { - "time": 1669283280000, - "o": 1.48, - "c": 1.476, - "h": 1.48, - "l": 1.474, - "v": 18346.5 - }, - { - "time": 1669283340000, - "o": 1.476, - "c": 1.478, - "h": 1.478, - "l": 1.475, - "v": 1734.4 - }, - { - "time": 1669283400000, - "o": 1.477, - "c": 1.475, - "h": 1.478, - "l": 1.475, - "v": 5601.3 - }, - { - "time": 1669283460000, - "o": 1.476, - "c": 1.476, - "h": 1.476, - "l": 1.475, - "v": 1945.5 - }, - { - "time": 1669283520000, - "o": 1.475, - "c": 1.475, - "h": 1.476, - "l": 1.475, - "v": 3330.8 - }, - { - "time": 1669283580000, - "o": 1.476, - "c": 1.484, - "h": 1.485, - "l": 1.476, - "v": 41358.3 - }, - { - "time": 1669283640000, - "o": 1.484, - "c": 1.49, - "h": 1.492, - "l": 1.482, - "v": 44170.6 - }, - { - "time": 1669283700000, - "o": 1.489, - "c": 1.483, - "h": 1.49, - "l": 1.482, - "v": 26764.3 - }, - { - "time": 1669283760000, - "o": 1.483, - "c": 1.482, - "h": 1.485, - "l": 1.481, - "v": 6676.8 - }, - { - "time": 1669283820000, - "o": 1.481, - "c": 1.479, - "h": 1.482, - "l": 1.479, - "v": 3659.6 - }, - { - "time": 1669283880000, - "o": 1.479, - "c": 1.48, - "h": 1.482, - "l": 1.479, - "v": 9793.4 - }, - { - "time": 1669283940000, - "o": 1.479, - "c": 1.487, - "h": 1.489, - "l": 1.477, - "v": 38770 - }, - { - "time": 1669284000000, - "o": 1.486, - "c": 1.469, - "h": 1.486, - "l": 1.468, - "v": 78719.3 - }, - { - "time": 1669284060000, - "o": 1.469, - "c": 1.467, - "h": 1.47, - "l": 1.465, - "v": 23509 - }, - { - "time": 1669284120000, - "o": 1.465, - "c": 1.466, - "h": 1.467, - "l": 1.464, - "v": 12980.4 - }, - { - "time": 1669284180000, - "o": 1.465, - "c": 1.468, - "h": 1.468, - "l": 1.465, - "v": 9100.8 - }, - { - "time": 1669284240000, - "o": 1.468, - "c": 1.469, - "h": 1.469, - "l": 1.467, - "v": 3254.5 - }, - { - "time": 1669284300000, - "o": 1.469, - "c": 1.473, - "h": 1.473, - "l": 1.468, - "v": 13593.3 - }, - { - "time": 1669284360000, - "o": 1.473, - "c": 1.474, - "h": 1.474, - "l": 1.473, - "v": 5169.4 - }, - { - "time": 1669284420000, - "o": 1.473, - "c": 1.474, - "h": 1.474, - "l": 1.472, - "v": 5233.2 - }, - { - "time": 1669284480000, - "o": 1.474, - "c": 1.473, - "h": 1.474, - "l": 1.473, - "v": 314.9 - }, - { - "time": 1669284540000, - "o": 1.474, - "c": 1.474, - "h": 1.475, - "l": 1.474, - "v": 2270.4 - }, - { - "time": 1669284600000, - "o": 1.475, - "c": 1.473, - "h": 1.475, - "l": 1.473, - "v": 2797.6 - }, - { - "time": 1669284660000, - "o": 1.474, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 4391.7 - }, - { - "time": 1669284720000, - "o": 1.474, - "c": 1.472, - "h": 1.474, - "l": 1.469, - "v": 9556.2 - }, - { - "time": 1669284780000, - "o": 1.472, - "c": 1.473, - "h": 1.473, - "l": 1.472, - "v": 1533.3 - }, - { - "time": 1669284840000, - "o": 1.472, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 926.1 - }, - { - "time": 1669284900000, - "o": 1.472, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 10052.6 - }, - { - "time": 1669284960000, - "o": 1.474, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 1269.7 - }, - { - "time": 1669285020000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.47, - "v": 758.2 - }, - { - "time": 1669285080000, - "o": 1.472, - "c": 1.47, - "h": 1.472, - "l": 1.47, - "v": 2745.8 - }, - { - "time": 1669285140000, - "o": 1.469, - "c": 1.472, - "h": 1.472, - "l": 1.469, - "v": 1870.4 - }, - { - "time": 1669285200000, - "o": 1.472, - "c": 1.47, - "h": 1.472, - "l": 1.47, - "v": 4044.5 - }, - { - "time": 1669285260000, - "o": 1.47, - "c": 1.469, - "h": 1.471, - "l": 1.469, - "v": 5561.8 - }, - { - "time": 1669285320000, - "o": 1.469, - "c": 1.468, - "h": 1.469, - "l": 1.463, - "v": 15997.1 - }, - { - "time": 1669285380000, - "o": 1.468, - "c": 1.467, - "h": 1.468, - "l": 1.465, - "v": 2904.5 - }, - { - "time": 1669285440000, - "o": 1.466, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 1904.9 - }, - { - "time": 1669285500000, - "o": 1.465, - "c": 1.465, - "h": 1.466, - "l": 1.463, - "v": 17503.9 - }, - { - "time": 1669285560000, - "o": 1.465, - "c": 1.463, - "h": 1.465, - "l": 1.462, - "v": 3615.8 - }, - { - "time": 1669285620000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 2230.4 - }, - { - "time": 1669285680000, - "o": 1.463, - "c": 1.461, - "h": 1.463, - "l": 1.461, - "v": 1871.5 - }, - { - "time": 1669285740000, - "o": 1.461, - "c": 1.461, - "h": 1.462, - "l": 1.458, - "v": 26589.8 - }, - { - "time": 1669285800000, - "o": 1.462, - "c": 1.463, - "h": 1.465, - "l": 1.46, - "v": 13324.3 - }, - { - "time": 1669285860000, - "o": 1.463, - "c": 1.46, - "h": 1.464, - "l": 1.46, - "v": 5860.2 - }, - { - "time": 1669285920000, - "o": 1.46, - "c": 1.457, - "h": 1.46, - "l": 1.457, - "v": 6057.1 - }, - { - "time": 1669285980000, - "o": 1.457, - "c": 1.453, - "h": 1.459, - "l": 1.453, - "v": 7214.7 - }, - { - "time": 1669286040000, - "o": 1.454, - "c": 1.453, - "h": 1.459, - "l": 1.453, - "v": 23053.1 - }, - { - "time": 1669286100000, - "o": 1.454, - "c": 1.45, - "h": 1.455, - "l": 1.449, - "v": 10592.3 - }, - { - "time": 1669286160000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.448, - "v": 5824.1 - }, - { - "time": 1669286220000, - "o": 1.451, - "c": 1.446, - "h": 1.451, - "l": 1.442, - "v": 25683.6 - }, - { - "time": 1669286280000, - "o": 1.445, - "c": 1.448, - "h": 1.45, - "l": 1.445, - "v": 17985.7 - }, - { - "time": 1669286340000, - "o": 1.449, - "c": 1.448, - "h": 1.45, - "l": 1.448, - "v": 2792.5 - }, - { - "time": 1669286400000, - "o": 1.449, - "c": 1.455, - "h": 1.455, - "l": 1.449, - "v": 13008.8 - }, - { - "time": 1669286460000, - "o": 1.455, - "c": 1.454, - "h": 1.457, - "l": 1.454, - "v": 7298.5 - }, - { - "time": 1669286520000, - "o": 1.453, - "c": 1.455, - "h": 1.456, - "l": 1.452, - "v": 6449.2 - }, - { - "time": 1669286580000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 3989.7 - }, - { - "time": 1669286640000, - "o": 1.456, - "c": 1.453, - "h": 1.457, - "l": 1.452, - "v": 19073.4 - }, - { - "time": 1669286700000, - "o": 1.452, - "c": 1.45, - "h": 1.452, - "l": 1.448, - "v": 9217.6 - }, - { - "time": 1669286760000, - "o": 1.45, - "c": 1.45, - "h": 1.453, - "l": 1.45, - "v": 9389.4 - }, - { - "time": 1669286820000, - "o": 1.45, - "c": 1.449, - "h": 1.451, - "l": 1.449, - "v": 5815.9 - }, - { - "time": 1669286880000, - "o": 1.45, - "c": 1.447, - "h": 1.451, - "l": 1.446, - "v": 4680.1 - }, - { - "time": 1669286940000, - "o": 1.448, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 3531.3 - }, - { - "time": 1669287000000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.446, - "v": 2706.2 - }, - { - "time": 1669287060000, - "o": 1.447, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 1623.3 - }, - { - "time": 1669287120000, - "o": 1.446, - "c": 1.448, - "h": 1.449, - "l": 1.446, - "v": 1607.7 - }, - { - "time": 1669287180000, - "o": 1.448, - "c": 1.451, - "h": 1.453, - "l": 1.448, - "v": 9540.5 - }, - { - "time": 1669287240000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 907.7 - }, - { - "time": 1669287300000, - "o": 1.45, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 3698.1 - }, - { - "time": 1669287360000, - "o": 1.451, - "c": 1.455, - "h": 1.457, - "l": 1.451, - "v": 9947.2 - }, - { - "time": 1669287420000, - "o": 1.456, - "c": 1.458, - "h": 1.459, - "l": 1.456, - "v": 7822.8 - }, - { - "time": 1669287480000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1464 - }, - { - "time": 1669287540000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 1694.5 - }, - { - "time": 1669287600000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 2734.2 - }, - { - "time": 1669287660000, - "o": 1.46, - "c": 1.457, - "h": 1.46, - "l": 1.456, - "v": 4946.9 - }, - { - "time": 1669287720000, - "o": 1.457, - "c": 1.459, - "h": 1.46, - "l": 1.456, - "v": 8727.2 - }, - { - "time": 1669287780000, - "o": 1.46, - "c": 1.458, - "h": 1.46, - "l": 1.458, - "v": 5721.8 - }, - { - "time": 1669287840000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 1675.7 - }, - { - "time": 1669287900000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 877.3 - }, - { - "time": 1669287960000, - "o": 1.458, - "c": 1.459, - "h": 1.46, - "l": 1.457, - "v": 4007.4 - }, - { - "time": 1669288020000, - "o": 1.459, - "c": 1.46, - "h": 1.461, - "l": 1.459, - "v": 4380.1 - }, - { - "time": 1669288080000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 1444.7 - }, - { - "time": 1669288140000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 3876.6 - }, - { - "time": 1669288200000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 1110.5 - }, - { - "time": 1669288260000, - "o": 1.456, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 2475.2 - }, - { - "time": 1669288320000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 1568.7 - }, - { - "time": 1669288380000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 697.5 - }, - { - "time": 1669288440000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 346.5 - }, - { - "time": 1669288500000, - "o": 1.457, - "c": 1.454, - "h": 1.457, - "l": 1.454, - "v": 4938.1 - }, - { - "time": 1669288560000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 3979.6 - }, - { - "time": 1669288620000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 3825.7 - }, - { - "time": 1669288680000, - "o": 1.452, - "c": 1.451, - "h": 1.453, - "l": 1.45, - "v": 10865.3 - }, - { - "time": 1669288740000, - "o": 1.452, - "c": 1.448, - "h": 1.452, - "l": 1.448, - "v": 5712.7 - }, - { - "time": 1669288800000, - "o": 1.448, - "c": 1.451, - "h": 1.452, - "l": 1.447, - "v": 18590.3 - }, - { - "time": 1669288860000, - "o": 1.451, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 920.4 - }, - { - "time": 1669288920000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 971.6 - }, - { - "time": 1669288980000, - "o": 1.451, - "c": 1.451, - "h": 1.453, - "l": 1.451, - "v": 1984.2 - }, - { - "time": 1669289040000, - "o": 1.452, - "c": 1.451, - "h": 1.453, - "l": 1.45, - "v": 1799.4 - }, - { - "time": 1669289100000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 1904.2 - }, - { - "time": 1669289160000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.449, - "v": 5638.2 - }, - { - "time": 1669289220000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.449, - "v": 1280.6 - }, - { - "time": 1669289280000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 2480.6 - }, - { - "time": 1669289340000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 679.3 - }, - { - "time": 1669289400000, - "o": 1.451, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 15086.7 - }, - { - "time": 1669289460000, - "o": 1.452, - "c": 1.456, - "h": 1.457, - "l": 1.452, - "v": 4672.4 - }, - { - "time": 1669289520000, - "o": 1.457, - "c": 1.454, - "h": 1.464, - "l": 1.453, - "v": 38775.4 - }, - { - "time": 1669289580000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 1552.2 - }, - { - "time": 1669289640000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 2658.4 - }, - { - "time": 1669289700000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 3394.1 - }, - { - "time": 1669289760000, - "o": 1.454, - "c": 1.457, - "h": 1.457, - "l": 1.454, - "v": 9368.2 - }, - { - "time": 1669289820000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 1789.5 - }, - { - "time": 1669289880000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 1344 - }, - { - "time": 1669289940000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.455, - "v": 3257.9 - }, - { - "time": 1669290000000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 858 - }, - { - "time": 1669290060000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 4571.2 - }, - { - "time": 1669290120000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 1908.5 - }, - { - "time": 1669290180000, - "o": 1.457, - "c": 1.459, - "h": 1.46, - "l": 1.457, - "v": 1236.9 - }, - { - "time": 1669290240000, - "o": 1.458, - "c": 1.463, - "h": 1.464, - "l": 1.458, - "v": 17059.4 - }, - { - "time": 1669290300000, - "o": 1.462, - "c": 1.461, - "h": 1.463, - "l": 1.461, - "v": 5442.2 - }, - { - "time": 1669290360000, - "o": 1.462, - "c": 1.465, - "h": 1.466, - "l": 1.462, - "v": 8310 - }, - { - "time": 1669290420000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 1729.3 - }, - { - "time": 1669290480000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 1600.2 - }, - { - "time": 1669290540000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 1600 - }, - { - "time": 1669290600000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 3668.8 - }, - { - "time": 1669290660000, - "o": 1.464, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 1964.9 - }, - { - "time": 1669290720000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 1065.9 - }, - { - "time": 1669290780000, - "o": 1.465, - "c": 1.465, - "h": 1.466, - "l": 1.465, - "v": 1736.1 - }, - { - "time": 1669290840000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 207.1 - }, - { - "time": 1669290900000, - "o": 1.465, - "c": 1.463, - "h": 1.465, - "l": 1.463, - "v": 1973.7 - }, - { - "time": 1669290960000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.463, - "v": 1027.6 - }, - { - "time": 1669291020000, - "o": 1.465, - "c": 1.467, - "h": 1.468, - "l": 1.464, - "v": 11150.4 - }, - { - "time": 1669291080000, - "o": 1.467, - "c": 1.469, - "h": 1.47, - "l": 1.466, - "v": 7500.7 - }, - { - "time": 1669291140000, - "o": 1.469, - "c": 1.468, - "h": 1.47, - "l": 1.468, - "v": 3620.8 - }, - { - "time": 1669291200000, - "o": 1.469, - "c": 1.467, - "h": 1.47, - "l": 1.467, - "v": 9541.6 - }, - { - "time": 1669291260000, - "o": 1.467, - "c": 1.462, - "h": 1.468, - "l": 1.461, - "v": 11565.2 - }, - { - "time": 1669291320000, - "o": 1.462, - "c": 1.457, - "h": 1.462, - "l": 1.456, - "v": 26705.3 - }, - { - "time": 1669291380000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.455, - "v": 10737.1 - }, - { - "time": 1669291440000, - "o": 1.455, - "c": 1.458, - "h": 1.46, - "l": 1.45, - "v": 39016.6 - }, - { - "time": 1669291500000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 5021.7 - }, - { - "time": 1669291560000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 3234.5 - }, - { - "time": 1669291620000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 1929.2 - }, - { - "time": 1669291680000, - "o": 1.459, - "c": 1.461, - "h": 1.461, - "l": 1.459, - "v": 6893.5 - }, - { - "time": 1669291740000, - "o": 1.461, - "c": 1.461, - "h": 1.463, - "l": 1.461, - "v": 5661.1 - }, - { - "time": 1669291800000, - "o": 1.46, - "c": 1.454, - "h": 1.46, - "l": 1.453, - "v": 10312.1 - }, - { - "time": 1669291860000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 4629.4 - }, - { - "time": 1669291920000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 6627 - }, - { - "time": 1669291980000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 1167.2 - }, - { - "time": 1669292040000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.451, - "v": 3966.8 - }, - { - "time": 1669292100000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.451, - "v": 9651.9 - }, - { - "time": 1669292160000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 858.3 - }, - { - "time": 1669292220000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 3179.8 - }, - { - "time": 1669292280000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 904.3 - }, - { - "time": 1669292340000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 664.6 - }, - { - "time": 1669292400000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 797.4 - }, - { - "time": 1669292460000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 460.3 - }, - { - "time": 1669292520000, - "o": 1.453, - "c": 1.454, - "h": 1.458, - "l": 1.452, - "v": 27862.6 - }, - { - "time": 1669292580000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 667.7 - }, - { - "time": 1669292640000, - "o": 1.452, - "c": 1.455, - "h": 1.455, - "l": 1.451, - "v": 5409.5 - }, - { - "time": 1669292700000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 4114.7 - }, - { - "time": 1669292760000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 176.8 - }, - { - "time": 1669292820000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 416.7 - }, - { - "time": 1669292880000, - "o": 1.451, - "c": 1.449, - "h": 1.451, - "l": 1.448, - "v": 5298.8 - }, - { - "time": 1669292940000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 1255 - }, - { - "time": 1669293000000, - "o": 1.449, - "c": 1.451, - "h": 1.451, - "l": 1.449, - "v": 10342.4 - }, - { - "time": 1669293060000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 1184.5 - }, - { - "time": 1669293120000, - "o": 1.45, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 1097.2 - }, - { - "time": 1669293180000, - "o": 1.451, - "c": 1.454, - "h": 1.455, - "l": 1.451, - "v": 3652.9 - }, - { - "time": 1669293240000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 546.6 - }, - { - "time": 1669293300000, - "o": 1.455, - "c": 1.454, - "h": 1.457, - "l": 1.454, - "v": 4495.9 - }, - { - "time": 1669293360000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 2704.1 - }, - { - "time": 1669293420000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 3397.1 - }, - { - "time": 1669293480000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.449, - "v": 3599.4 - }, - { - "time": 1669293540000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.449, - "v": 1887.3 - }, - { - "time": 1669293600000, - "o": 1.451, - "c": 1.448, - "h": 1.451, - "l": 1.448, - "v": 2045.4 - }, - { - "time": 1669293660000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 159.7 - }, - { - "time": 1669293720000, - "o": 1.447, - "c": 1.446, - "h": 1.447, - "l": 1.446, - "v": 1616 - }, - { - "time": 1669293780000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 268.3 - }, - { - "time": 1669293840000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.443, - "v": 2296.9 - }, - { - "time": 1669293900000, - "o": 1.445, - "c": 1.449, - "h": 1.449, - "l": 1.444, - "v": 11762.3 - }, - { - "time": 1669293960000, - "o": 1.45, - "c": 1.446, - "h": 1.45, - "l": 1.446, - "v": 3403.2 - }, - { - "time": 1669294020000, - "o": 1.446, - "c": 1.444, - "h": 1.446, - "l": 1.443, - "v": 3816.6 - }, - { - "time": 1669294080000, - "o": 1.444, - "c": 1.445, - "h": 1.445, - "l": 1.444, - "v": 4222.6 - }, - { - "time": 1669294140000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 2516.1 - }, - { - "time": 1669294200000, - "o": 1.444, - "c": 1.446, - "h": 1.446, - "l": 1.444, - "v": 926.7 - }, - { - "time": 1669294260000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 1399.2 - }, - { - "time": 1669294320000, - "o": 1.446, - "c": 1.444, - "h": 1.448, - "l": 1.444, - "v": 11047.9 - }, - { - "time": 1669294380000, - "o": 1.444, - "c": 1.446, - "h": 1.446, - "l": 1.444, - "v": 2576.6 - }, - { - "time": 1669294440000, - "o": 1.445, - "c": 1.454, - "h": 1.456, - "l": 1.445, - "v": 23273.3 - }, - { - "time": 1669294500000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 4057.6 - }, - { - "time": 1669294560000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 2192.6 - }, - { - "time": 1669294620000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 1041.2 - }, - { - "time": 1669294680000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 2540.6 - }, - { - "time": 1669294740000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1775.3 - }, - { - "time": 1669294800000, - "o": 1.455, - "c": 1.453, - "h": 1.456, - "l": 1.452, - "v": 12078.7 - }, - { - "time": 1669294860000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 2887.3 - }, - { - "time": 1669294920000, - "o": 1.452, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 2488.7 - }, - { - "time": 1669294980000, - "o": 1.452, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 1653.8 - }, - { - "time": 1669295040000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 2044.5 - }, - { - "time": 1669295100000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 1613.8 - }, - { - "time": 1669295160000, - "o": 1.456, - "c": 1.458, - "h": 1.458, - "l": 1.455, - "v": 4636.8 - }, - { - "time": 1669295220000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 3963.4 - }, - { - "time": 1669295280000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 1781.5 - }, - { - "time": 1669295340000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 1996.5 - }, - { - "time": 1669295400000, - "o": 1.458, - "c": 1.456, - "h": 1.459, - "l": 1.455, - "v": 3639.4 - }, - { - "time": 1669295460000, - "o": 1.455, - "c": 1.459, - "h": 1.459, - "l": 1.455, - "v": 1202.2 - }, - { - "time": 1669295520000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.455, - "v": 2814.6 - }, - { - "time": 1669295580000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 10368.5 - }, - { - "time": 1669295640000, - "o": 1.455, - "c": 1.457, - "h": 1.458, - "l": 1.454, - "v": 1708 - }, - { - "time": 1669295700000, - "o": 1.456, - "c": 1.456, - "h": 1.458, - "l": 1.455, - "v": 2097.5 - }, - { - "time": 1669295760000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 1900.5 - }, - { - "time": 1669295820000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 678.3 - }, - { - "time": 1669295880000, - "o": 1.456, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 1761.8 - }, - { - "time": 1669295940000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1050.8 - }, - { - "time": 1669296000000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.455, - "v": 5590.7 - }, - { - "time": 1669296060000, - "o": 1.457, - "c": 1.455, - "h": 1.458, - "l": 1.455, - "v": 1949.8 - }, - { - "time": 1669296120000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.455, - "v": 2412.7 - }, - { - "time": 1669296180000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 81.1 - }, - { - "time": 1669296240000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 747.3 - }, - { - "time": 1669296300000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1261.7 - }, - { - "time": 1669296360000, - "o": 1.456, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 2190.7 - }, - { - "time": 1669296420000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 735 - }, - { - "time": 1669296480000, - "o": 1.459, - "c": 1.46, - "h": 1.461, - "l": 1.457, - "v": 11088.1 - }, - { - "time": 1669296540000, - "o": 1.46, - "c": 1.46, - "h": 1.461, - "l": 1.459, - "v": 1822.3 - }, - { - "time": 1669296600000, - "o": 1.461, - "c": 1.46, - "h": 1.462, - "l": 1.459, - "v": 7987.8 - }, - { - "time": 1669296660000, - "o": 1.46, - "c": 1.457, - "h": 1.46, - "l": 1.457, - "v": 1485.3 - }, - { - "time": 1669296720000, - "o": 1.458, - "c": 1.462, - "h": 1.462, - "l": 1.458, - "v": 2105.8 - }, - { - "time": 1669296780000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 160.5 - }, - { - "time": 1669296840000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 133 - }, - { - "time": 1669296900000, - "o": 1.463, - "c": 1.46, - "h": 1.463, - "l": 1.46, - "v": 734.7 - }, - { - "time": 1669296960000, - "o": 1.461, - "c": 1.46, - "h": 1.462, - "l": 1.46, - "v": 1319.5 - }, - { - "time": 1669297020000, - "o": 1.46, - "c": 1.461, - "h": 1.463, - "l": 1.46, - "v": 2334.4 - }, - { - "time": 1669297080000, - "o": 1.461, - "c": 1.463, - "h": 1.463, - "l": 1.46, - "v": 4626.8 - }, - { - "time": 1669297140000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 498.5 - }, - { - "time": 1669297200000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 3949.4 - }, - { - "time": 1669297260000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 2609.6 - }, - { - "time": 1669297320000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.461, - "v": 1213.8 - }, - { - "time": 1669297380000, - "o": 1.463, - "c": 1.463, - "h": 1.465, - "l": 1.463, - "v": 960.7 - }, - { - "time": 1669297440000, - "o": 1.464, - "c": 1.466, - "h": 1.469, - "l": 1.464, - "v": 13332.6 - }, - { - "time": 1669297500000, - "o": 1.465, - "c": 1.464, - "h": 1.466, - "l": 1.463, - "v": 2831.7 - }, - { - "time": 1669297560000, - "o": 1.464, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 348.8 - }, - { - "time": 1669297620000, - "o": 1.465, - "c": 1.462, - "h": 1.466, - "l": 1.461, - "v": 6777.5 - }, - { - "time": 1669297680000, - "o": 1.462, - "c": 1.464, - "h": 1.464, - "l": 1.462, - "v": 1557.3 - }, - { - "time": 1669297740000, - "o": 1.464, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 2000.8 - }, - { - "time": 1669297800000, - "o": 1.465, - "c": 1.465, - "h": 1.466, - "l": 1.464, - "v": 917.8 - }, - { - "time": 1669297860000, - "o": 1.464, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 133.1 - }, - { - "time": 1669297920000, - "o": 1.465, - "c": 1.464, - "h": 1.467, - "l": 1.464, - "v": 1779.5 - }, - { - "time": 1669297980000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.462, - "v": 6010.1 - }, - { - "time": 1669298040000, - "o": 1.463, - "c": 1.464, - "h": 1.464, - "l": 1.462, - "v": 5632.7 - }, - { - "time": 1669298100000, - "o": 1.464, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 4137.5 - }, - { - "time": 1669298160000, - "o": 1.464, - "c": 1.457, - "h": 1.464, - "l": 1.457, - "v": 15189 - }, - { - "time": 1669298220000, - "o": 1.459, - "c": 1.459, - "h": 1.461, - "l": 1.458, - "v": 3695.3 - }, - { - "time": 1669298280000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 2737 - }, - { - "time": 1669298340000, - "o": 1.458, - "c": 1.457, - "h": 1.46, - "l": 1.456, - "v": 12779.9 - }, - { - "time": 1669298400000, - "o": 1.457, - "c": 1.459, - "h": 1.459, - "l": 1.453, - "v": 11045.8 - }, - { - "time": 1669298460000, - "o": 1.459, - "c": 1.455, - "h": 1.46, - "l": 1.455, - "v": 6518.1 - }, - { - "time": 1669298520000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 2380 - }, - { - "time": 1669298580000, - "o": 1.453, - "c": 1.452, - "h": 1.454, - "l": 1.451, - "v": 3115.1 - }, - { - "time": 1669298640000, - "o": 1.453, - "c": 1.456, - "h": 1.456, - "l": 1.452, - "v": 10041.6 - }, - { - "time": 1669298700000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.453, - "v": 2321.1 - }, - { - "time": 1669298760000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 154.3 - }, - { - "time": 1669298820000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 963.2 - }, - { - "time": 1669298880000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 448.3 - }, - { - "time": 1669298940000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1346.5 - }, - { - "time": 1669299000000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1973 - }, - { - "time": 1669299060000, - "o": 1.453, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 3063.4 - }, - { - "time": 1669299120000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1652.7 - }, - { - "time": 1669299180000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 675.2 - }, - { - "time": 1669299240000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 945.6 - }, - { - "time": 1669299300000, - "o": 1.452, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1554.7 - }, - { - "time": 1669299360000, - "o": 1.452, - "c": 1.448, - "h": 1.452, - "l": 1.448, - "v": 5523.5 - }, - { - "time": 1669299420000, - "o": 1.449, - "c": 1.445, - "h": 1.449, - "l": 1.445, - "v": 8863.8 - }, - { - "time": 1669299480000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.443, - "v": 6003.8 - }, - { - "time": 1669299540000, - "o": 1.443, - "c": 1.443, - "h": 1.445, - "l": 1.442, - "v": 6542.8 - }, - { - "time": 1669299600000, - "o": 1.443, - "c": 1.444, - "h": 1.446, - "l": 1.441, - "v": 11905.2 - }, - { - "time": 1669299660000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 5991.6 - }, - { - "time": 1669299720000, - "o": 1.447, - "c": 1.445, - "h": 1.447, - "l": 1.445, - "v": 696.7 - }, - { - "time": 1669299780000, - "o": 1.445, - "c": 1.445, - "h": 1.446, - "l": 1.445, - "v": 1266.6 - }, - { - "time": 1669299840000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 551.4 - }, - { - "time": 1669299900000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.445, - "v": 1689.6 - }, - { - "time": 1669299960000, - "o": 1.448, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 3364.3 - }, - { - "time": 1669300020000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 956.1 - }, - { - "time": 1669300080000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 3530.4 - }, - { - "time": 1669300140000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 162.3 - }, - { - "time": 1669300200000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 1244.6 - }, - { - "time": 1669300260000, - "o": 1.449, - "c": 1.45, - "h": 1.452, - "l": 1.449, - "v": 8884.9 - }, - { - "time": 1669300320000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 1130.7 - }, - { - "time": 1669300380000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 1340.3 - }, - { - "time": 1669300440000, - "o": 1.45, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 815.1 - }, - { - "time": 1669300500000, - "o": 1.449, - "c": 1.452, - "h": 1.452, - "l": 1.449, - "v": 1334.3 - }, - { - "time": 1669300560000, - "o": 1.451, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 486.3 - }, - { - "time": 1669300620000, - "o": 1.452, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 365.1 - }, - { - "time": 1669300680000, - "o": 1.451, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 1386.1 - }, - { - "time": 1669300740000, - "o": 1.451, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 831.7 - }, - { - "time": 1669300800000, - "o": 1.451, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 124.7 - }, - { - "time": 1669300860000, - "o": 1.451, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 1743.3 - }, - { - "time": 1669300920000, - "o": 1.454, - "c": 1.451, - "h": 1.454, - "l": 1.451, - "v": 1448.8 - }, - { - "time": 1669300980000, - "o": 1.451, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 1020.1 - }, - { - "time": 1669301040000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 475.7 - }, - { - "time": 1669301100000, - "o": 1.453, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 388.7 - }, - { - "time": 1669301160000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 595.6 - }, - { - "time": 1669301220000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 2698.9 - }, - { - "time": 1669301280000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 1176.1 - }, - { - "time": 1669301340000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 571.8 - }, - { - "time": 1669301400000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 1336.1 - }, - { - "time": 1669301460000, - "o": 1.453, - "c": 1.451, - "h": 1.453, - "l": 1.451, - "v": 951.8 - }, - { - "time": 1669301520000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 993.7 - }, - { - "time": 1669301580000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 242.1 - }, - { - "time": 1669301640000, - "o": 1.451, - "c": 1.453, - "h": 1.454, - "l": 1.451, - "v": 20481.2 - }, - { - "time": 1669301700000, - "o": 1.454, - "c": 1.455, - "h": 1.456, - "l": 1.453, - "v": 5945.1 - }, - { - "time": 1669301760000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 12.4 - }, - { - "time": 1669301820000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 1007.9 - }, - { - "time": 1669301880000, - "o": 1.456, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 1361.7 - }, - { - "time": 1669301940000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 209.4 - }, - { - "time": 1669302000000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 3081.8 - }, - { - "time": 1669302060000, - "o": 1.455, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 1795.9 - }, - { - "time": 1669302120000, - "o": 1.456, - "c": 1.455, - "h": 1.457, - "l": 1.454, - "v": 1617.1 - }, - { - "time": 1669302180000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 933.2 - }, - { - "time": 1669302240000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 550.3 - }, - { - "time": 1669302300000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 736.6 - }, - { - "time": 1669302360000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 992.7 - }, - { - "time": 1669302420000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 772.9 - }, - { - "time": 1669302480000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 774.7 - }, - { - "time": 1669302540000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 9547.4 - }, - { - "time": 1669302600000, - "o": 1.452, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 1800.2 - }, - { - "time": 1669302660000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 535 - }, - { - "time": 1669302720000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 1681.6 - }, - { - "time": 1669302780000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 199.3 - }, - { - "time": 1669302840000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 335 - }, - { - "time": 1669302900000, - "o": 1.455, - "c": 1.453, - "h": 1.456, - "l": 1.452, - "v": 2229.6 - }, - { - "time": 1669302960000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1787.1 - }, - { - "time": 1669303020000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 90.9 - }, - { - "time": 1669303080000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 1425.6 - }, - { - "time": 1669303140000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 2303.5 - }, - { - "time": 1669303200000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 632.6 - }, - { - "time": 1669303260000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 253.7 - }, - { - "time": 1669303320000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 250.7 - }, - { - "time": 1669303380000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 491.7 - }, - { - "time": 1669303440000, - "o": 1.456, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 584.2 - }, - { - "time": 1669303500000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 2974.3 - }, - { - "time": 1669303560000, - "o": 1.458, - "c": 1.46, - "h": 1.46, - "l": 1.458, - "v": 1421.1 - }, - { - "time": 1669303620000, - "o": 1.461, - "c": 1.459, - "h": 1.462, - "l": 1.459, - "v": 5432.2 - }, - { - "time": 1669303680000, - "o": 1.46, - "c": 1.46, - "h": 1.461, - "l": 1.46, - "v": 736 - }, - { - "time": 1669303740000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 883.1 - }, - { - "time": 1669303800000, - "o": 1.462, - "c": 1.46, - "h": 1.462, - "l": 1.46, - "v": 1183.8 - }, - { - "time": 1669303860000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 1072.8 - }, - { - "time": 1669303920000, - "o": 1.461, - "c": 1.46, - "h": 1.461, - "l": 1.46, - "v": 929 - }, - { - "time": 1669303980000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 135 - }, - { - "time": 1669304040000, - "o": 1.46, - "c": 1.462, - "h": 1.463, - "l": 1.46, - "v": 1587.6 - }, - { - "time": 1669304100000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.461, - "v": 1085 - }, - { - "time": 1669304160000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1398.1 - }, - { - "time": 1669304220000, - "o": 1.461, - "c": 1.46, - "h": 1.461, - "l": 1.46, - "v": 1137.4 - }, - { - "time": 1669304280000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 241.9 - }, - { - "time": 1669304340000, - "o": 1.46, - "c": 1.458, - "h": 1.46, - "l": 1.456, - "v": 10518.7 - }, - { - "time": 1669304400000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 805.8 - }, - { - "time": 1669304460000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 3197.3 - }, - { - "time": 1669304520000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 803.2 - }, - { - "time": 1669304580000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 119.5 - }, - { - "time": 1669304640000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 1999.8 - }, - { - "time": 1669304700000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 2544.7 - }, - { - "time": 1669304760000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 173.4 - }, - { - "time": 1669304820000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1470.3 - }, - { - "time": 1669304880000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 1427.8 - }, - { - "time": 1669304940000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 654.7 - }, - { - "time": 1669305000000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 1046.3 - }, - { - "time": 1669305060000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 947.9 - }, - { - "time": 1669305120000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 430.8 - }, - { - "time": 1669305180000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 11.9 - }, - { - "time": 1669305240000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 0 - }, - { - "time": 1669305300000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 145.3 - }, - { - "time": 1669305360000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 293 - }, - { - "time": 1669305420000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 361.7 - }, - { - "time": 1669305480000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 399.8 - }, - { - "time": 1669305540000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 590.2 - }, - { - "time": 1669305600000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.455, - "v": 3154.3 - }, - { - "time": 1669305660000, - "o": 1.457, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 5457.1 - }, - { - "time": 1669305720000, - "o": 1.457, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 1973.3 - }, - { - "time": 1669305780000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1143.6 - }, - { - "time": 1669305840000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 0 - }, - { - "time": 1669305900000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 2282 - }, - { - "time": 1669305960000, - "o": 1.459, - "c": 1.462, - "h": 1.462, - "l": 1.459, - "v": 5872 - }, - { - "time": 1669306020000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.46, - "v": 3778.1 - }, - { - "time": 1669306080000, - "o": 1.462, - "c": 1.464, - "h": 1.465, - "l": 1.461, - "v": 8012.5 - }, - { - "time": 1669306140000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 1351.1 - }, - { - "time": 1669306200000, - "o": 1.463, - "c": 1.465, - "h": 1.466, - "l": 1.462, - "v": 6768.8 - }, - { - "time": 1669306260000, - "o": 1.465, - "c": 1.468, - "h": 1.469, - "l": 1.464, - "v": 4700.7 - }, - { - "time": 1669306320000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.465, - "v": 2740.3 - }, - { - "time": 1669306380000, - "o": 1.466, - "c": 1.468, - "h": 1.468, - "l": 1.466, - "v": 2780.7 - }, - { - "time": 1669306440000, - "o": 1.468, - "c": 1.467, - "h": 1.468, - "l": 1.467, - "v": 1194.8 - }, - { - "time": 1669306500000, - "o": 1.467, - "c": 1.467, - "h": 1.467, - "l": 1.466, - "v": 379.5 - }, - { - "time": 1669306560000, - "o": 1.467, - "c": 1.468, - "h": 1.468, - "l": 1.466, - "v": 851 - }, - { - "time": 1669306620000, - "o": 1.468, - "c": 1.465, - "h": 1.472, - "l": 1.465, - "v": 16752.3 - }, - { - "time": 1669306680000, - "o": 1.465, - "c": 1.463, - "h": 1.465, - "l": 1.462, - "v": 10526.4 - }, - { - "time": 1669306740000, - "o": 1.464, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 636.7 - }, - { - "time": 1669306800000, - "o": 1.464, - "c": 1.46, - "h": 1.464, - "l": 1.459, - "v": 2636.8 - }, - { - "time": 1669306860000, - "o": 1.46, - "c": 1.457, - "h": 1.46, - "l": 1.457, - "v": 1765.2 - }, - { - "time": 1669306920000, - "o": 1.457, - "c": 1.458, - "h": 1.46, - "l": 1.456, - "v": 4834.6 - }, - { - "time": 1669306980000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 1181.1 - }, - { - "time": 1669307040000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 5818.8 - }, - { - "time": 1669307100000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1223.6 - }, - { - "time": 1669307160000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 593.1 - }, - { - "time": 1669307220000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 623.2 - }, - { - "time": 1669307280000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 2017.9 - }, - { - "time": 1669307340000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 996.8 - }, - { - "time": 1669307400000, - "o": 1.457, - "c": 1.453, - "h": 1.457, - "l": 1.452, - "v": 12197.5 - }, - { - "time": 1669307460000, - "o": 1.453, - "c": 1.45, - "h": 1.453, - "l": 1.45, - "v": 3771.6 - }, - { - "time": 1669307520000, - "o": 1.451, - "c": 1.448, - "h": 1.453, - "l": 1.448, - "v": 16788.3 - }, - { - "time": 1669307580000, - "o": 1.448, - "c": 1.45, - "h": 1.45, - "l": 1.446, - "v": 7549.2 - }, - { - "time": 1669307640000, - "o": 1.451, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 1899.4 - }, - { - "time": 1669307700000, - "o": 1.45, - "c": 1.454, - "h": 1.454, - "l": 1.45, - "v": 4101.4 - }, - { - "time": 1669307760000, - "o": 1.453, - "c": 1.457, - "h": 1.458, - "l": 1.453, - "v": 2284.5 - }, - { - "time": 1669307820000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 1180.6 - }, - { - "time": 1669307880000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 2047.6 - }, - { - "time": 1669307940000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 915.5 - }, - { - "time": 1669308000000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 1385.6 - }, - { - "time": 1669308060000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 313.4 - }, - { - "time": 1669308120000, - "o": 1.458, - "c": 1.455, - "h": 1.458, - "l": 1.455, - "v": 2945.6 - }, - { - "time": 1669308180000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 2273.8 - }, - { - "time": 1669308240000, - "o": 1.457, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 1829.9 - }, - { - "time": 1669308300000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 1549 - }, - { - "time": 1669308360000, - "o": 1.457, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 3095.4 - }, - { - "time": 1669308420000, - "o": 1.457, - "c": 1.458, - "h": 1.46, - "l": 1.457, - "v": 2038.7 - }, - { - "time": 1669308480000, - "o": 1.458, - "c": 1.458, - "h": 1.46, - "l": 1.458, - "v": 729.6 - }, - { - "time": 1669308540000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1739.3 - }, - { - "time": 1669308600000, - "o": 1.458, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 828.7 - }, - { - "time": 1669308660000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 365.3 - }, - { - "time": 1669308720000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 33.3 - }, - { - "time": 1669308780000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 1010.6 - }, - { - "time": 1669308840000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 317.9 - }, - { - "time": 1669308900000, - "o": 1.462, - "c": 1.46, - "h": 1.462, - "l": 1.46, - "v": 2717 - }, - { - "time": 1669308960000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 3088.3 - }, - { - "time": 1669309020000, - "o": 1.46, - "c": 1.46, - "h": 1.461, - "l": 1.458, - "v": 5970.7 - }, - { - "time": 1669309080000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 157.6 - }, - { - "time": 1669309140000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 98.9 - }, - { - "time": 1669309200000, - "o": 1.459, - "c": 1.461, - "h": 1.461, - "l": 1.458, - "v": 2591.1 - }, - { - "time": 1669309260000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 2977.9 - }, - { - "time": 1669309320000, - "o": 1.459, - "c": 1.459, - "h": 1.461, - "l": 1.458, - "v": 4559.5 - }, - { - "time": 1669309380000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 1800.2 - }, - { - "time": 1669309440000, - "o": 1.461, - "c": 1.46, - "h": 1.461, - "l": 1.46, - "v": 423.6 - }, - { - "time": 1669309500000, - "o": 1.461, - "c": 1.464, - "h": 1.465, - "l": 1.461, - "v": 1854.4 - }, - { - "time": 1669309560000, - "o": 1.463, - "c": 1.463, - "h": 1.465, - "l": 1.462, - "v": 2468.5 - }, - { - "time": 1669309620000, - "o": 1.463, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 1034.6 - }, - { - "time": 1669309680000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 322.8 - }, - { - "time": 1669309740000, - "o": 1.463, - "c": 1.464, - "h": 1.465, - "l": 1.463, - "v": 1188.2 - }, - { - "time": 1669309800000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 433.7 - }, - { - "time": 1669309860000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 2725.8 - }, - { - "time": 1669309920000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 1203.4 - }, - { - "time": 1669309980000, - "o": 1.462, - "c": 1.46, - "h": 1.462, - "l": 1.459, - "v": 2421.9 - }, - { - "time": 1669310040000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 1407.9 - }, - { - "time": 1669310100000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.459, - "v": 962.6 - }, - { - "time": 1669310160000, - "o": 1.46, - "c": 1.459, - "h": 1.461, - "l": 1.459, - "v": 460.5 - }, - { - "time": 1669310220000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 1917.5 - }, - { - "time": 1669310280000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 737.5 - }, - { - "time": 1669310340000, - "o": 1.46, - "c": 1.462, - "h": 1.462, - "l": 1.46, - "v": 2027.3 - }, - { - "time": 1669310400000, - "o": 1.461, - "c": 1.46, - "h": 1.461, - "l": 1.459, - "v": 1941.5 - }, - { - "time": 1669310460000, - "o": 1.461, - "c": 1.461, - "h": 1.462, - "l": 1.46, - "v": 2763.1 - }, - { - "time": 1669310520000, - "o": 1.461, - "c": 1.459, - "h": 1.461, - "l": 1.459, - "v": 2681.4 - }, - { - "time": 1669310580000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 334.5 - }, - { - "time": 1669310640000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 1413 - }, - { - "time": 1669310700000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 910.1 - }, - { - "time": 1669310760000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 394.5 - }, - { - "time": 1669310820000, - "o": 1.459, - "c": 1.461, - "h": 1.461, - "l": 1.459, - "v": 446.2 - }, - { - "time": 1669310880000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 173.1 - }, - { - "time": 1669310940000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 4796.7 - }, - { - "time": 1669311000000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 1872.1 - }, - { - "time": 1669311060000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 441.2 - }, - { - "time": 1669311120000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1675.9 - }, - { - "time": 1669311180000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 350.5 - }, - { - "time": 1669311240000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 379 - }, - { - "time": 1669311300000, - "o": 1.458, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 3055.8 - }, - { - "time": 1669311360000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 1300.1 - }, - { - "time": 1669311420000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 618 - }, - { - "time": 1669311480000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 536.9 - }, - { - "time": 1669311540000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 203.5 - }, - { - "time": 1669311600000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 908.9 - }, - { - "time": 1669311660000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 596 - }, - { - "time": 1669311720000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 73.7 - }, - { - "time": 1669311780000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 48.8 - }, - { - "time": 1669311840000, - "o": 1.459, - "c": 1.458, - "h": 1.46, - "l": 1.458, - "v": 2945.5 - }, - { - "time": 1669311900000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 302.2 - }, - { - "time": 1669311960000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 486.9 - }, - { - "time": 1669312020000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 556.5 - }, - { - "time": 1669312080000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 2455.3 - }, - { - "time": 1669312140000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 532.7 - }, - { - "time": 1669312200000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 377 - }, - { - "time": 1669312260000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 933 - }, - { - "time": 1669312320000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 874.5 - }, - { - "time": 1669312380000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 515.4 - }, - { - "time": 1669312440000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 684 - }, - { - "time": 1669312500000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 325 - }, - { - "time": 1669312560000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 323.4 - }, - { - "time": 1669312620000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 805.5 - }, - { - "time": 1669312680000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 1044 - }, - { - "time": 1669312740000, - "o": 1.455, - "c": 1.453, - "h": 1.456, - "l": 1.453, - "v": 1754.6 - }, - { - "time": 1669312800000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.452, - "v": 1765.8 - }, - { - "time": 1669312860000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 1315.9 - }, - { - "time": 1669312920000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 620.5 - }, - { - "time": 1669312980000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 364.5 - }, - { - "time": 1669313040000, - "o": 1.455, - "c": 1.451, - "h": 1.455, - "l": 1.451, - "v": 6382.7 - }, - { - "time": 1669313100000, - "o": 1.452, - "c": 1.454, - "h": 1.454, - "l": 1.451, - "v": 966.7 - }, - { - "time": 1669313160000, - "o": 1.453, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1097.6 - }, - { - "time": 1669313220000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 30.6 - }, - { - "time": 1669313280000, - "o": 1.451, - "c": 1.45, - "h": 1.452, - "l": 1.448, - "v": 3633.8 - }, - { - "time": 1669313340000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 412.3 - }, - { - "time": 1669313400000, - "o": 1.449, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 614.4 - }, - { - "time": 1669313460000, - "o": 1.449, - "c": 1.448, - "h": 1.45, - "l": 1.448, - "v": 1346.4 - }, - { - "time": 1669313520000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 87.2 - }, - { - "time": 1669313580000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 365.9 - }, - { - "time": 1669313640000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 316.9 - }, - { - "time": 1669313700000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 124.3 - }, - { - "time": 1669313760000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 132.2 - }, - { - "time": 1669313820000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.448, - "v": 1407.7 - }, - { - "time": 1669313880000, - "o": 1.449, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 359.8 - }, - { - "time": 1669313940000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 181.7 - }, - { - "time": 1669314000000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.449, - "v": 1765 - }, - { - "time": 1669314060000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 1008.1 - }, - { - "time": 1669314120000, - "o": 1.45, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 937.3 - }, - { - "time": 1669314180000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 1446.4 - }, - { - "time": 1669314240000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 558.6 - }, - { - "time": 1669314300000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 287.4 - }, - { - "time": 1669314360000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 164 - }, - { - "time": 1669314420000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 158.4 - }, - { - "time": 1669314480000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 949.9 - }, - { - "time": 1669314540000, - "o": 1.45, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 76 - }, - { - "time": 1669314600000, - "o": 1.45, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 892.1 - }, - { - "time": 1669314660000, - "o": 1.451, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 157.5 - }, - { - "time": 1669314720000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 1008 - }, - { - "time": 1669314780000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 451 - }, - { - "time": 1669314840000, - "o": 1.45, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 636.3 - }, - { - "time": 1669314900000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 1713 - }, - { - "time": 1669314960000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 720.1 - }, - { - "time": 1669315020000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 876.4 - }, - { - "time": 1669315080000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 443.2 - }, - { - "time": 1669315140000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 451.6 - }, - { - "time": 1669315200000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 388.7 - }, - { - "time": 1669315260000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 88.4 - }, - { - "time": 1669315320000, - "o": 1.45, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 3100.5 - }, - { - "time": 1669315380000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 417.7 - }, - { - "time": 1669315440000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 838.5 - }, - { - "time": 1669315500000, - "o": 1.449, - "c": 1.447, - "h": 1.45, - "l": 1.447, - "v": 3260.7 - }, - { - "time": 1669315560000, - "o": 1.447, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 1245.1 - }, - { - "time": 1669315620000, - "o": 1.448, - "c": 1.449, - "h": 1.45, - "l": 1.448, - "v": 867.4 - }, - { - "time": 1669315680000, - "o": 1.449, - "c": 1.446, - "h": 1.449, - "l": 1.446, - "v": 1187.3 - }, - { - "time": 1669315740000, - "o": 1.446, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 255.8 - }, - { - "time": 1669315800000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 582.2 - }, - { - "time": 1669315860000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 1307.9 - }, - { - "time": 1669315920000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 948.8 - }, - { - "time": 1669315980000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 2310.2 - }, - { - "time": 1669316040000, - "o": 1.451, - "c": 1.449, - "h": 1.452, - "l": 1.449, - "v": 1122.1 - }, - { - "time": 1669316100000, - "o": 1.451, - "c": 1.451, - "h": 1.452, - "l": 1.45, - "v": 924.2 - }, - { - "time": 1669316160000, - "o": 1.452, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 2749.5 - }, - { - "time": 1669316220000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1851 - }, - { - "time": 1669316280000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 2204.7 - }, - { - "time": 1669316340000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 492.3 - }, - { - "time": 1669316400000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.452, - "v": 3311.7 - }, - { - "time": 1669316460000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 3371 - }, - { - "time": 1669316520000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 542.7 - }, - { - "time": 1669316580000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 909.9 - }, - { - "time": 1669316640000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 222.3 - }, - { - "time": 1669316700000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 628.7 - }, - { - "time": 1669316760000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 553.2 - }, - { - "time": 1669316820000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1832.2 - }, - { - "time": 1669316880000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 879 - }, - { - "time": 1669316940000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 122.2 - }, - { - "time": 1669317000000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 623.2 - }, - { - "time": 1669317060000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 490.3 - }, - { - "time": 1669317120000, - "o": 1.452, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 467.6 - }, - { - "time": 1669317180000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 11.3 - }, - { - "time": 1669317240000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 115.3 - }, - { - "time": 1669317300000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 326.4 - }, - { - "time": 1669317360000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 955.9 - }, - { - "time": 1669317420000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 216 - }, - { - "time": 1669317480000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 190.4 - }, - { - "time": 1669317540000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 928.2 - }, - { - "time": 1669317600000, - "o": 1.451, - "c": 1.448, - "h": 1.451, - "l": 1.448, - "v": 1079 - }, - { - "time": 1669317660000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 1082.6 - }, - { - "time": 1669317720000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 1039.3 - }, - { - "time": 1669317780000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 1343.5 - }, - { - "time": 1669317840000, - "o": 1.45, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 164.6 - }, - { - "time": 1669317900000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 357 - }, - { - "time": 1669317960000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 1204.4 - }, - { - "time": 1669318020000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 1393.1 - }, - { - "time": 1669318080000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 473.9 - }, - { - "time": 1669318140000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 98.8 - }, - { - "time": 1669318200000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 1927.5 - }, - { - "time": 1669318260000, - "o": 1.451, - "c": 1.454, - "h": 1.454, - "l": 1.451, - "v": 2213.8 - }, - { - "time": 1669318320000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 1207.4 - }, - { - "time": 1669318380000, - "o": 1.455, - "c": 1.451, - "h": 1.455, - "l": 1.451, - "v": 5165.7 - }, - { - "time": 1669318440000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 0 - }, - { - "time": 1669318500000, - "o": 1.452, - "c": 1.454, - "h": 1.454, - "l": 1.451, - "v": 394 - }, - { - "time": 1669318560000, - "o": 1.453, - "c": 1.455, - "h": 1.457, - "l": 1.453, - "v": 15098.4 - }, - { - "time": 1669318620000, - "o": 1.454, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 1136 - }, - { - "time": 1669318680000, - "o": 1.453, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 934.8 - }, - { - "time": 1669318740000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 337.8 - }, - { - "time": 1669318800000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.451, - "v": 1471.1 - }, - { - "time": 1669318860000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 725.9 - }, - { - "time": 1669318920000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 14 - }, - { - "time": 1669318980000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 1132.2 - }, - { - "time": 1669319040000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 23 - }, - { - "time": 1669319100000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 422.6 - }, - { - "time": 1669319160000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 28.9 - }, - { - "time": 1669319220000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 622.3 - }, - { - "time": 1669319280000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 200.9 - }, - { - "time": 1669319340000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 141 - }, - { - "time": 1669319400000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 37.5 - }, - { - "time": 1669319460000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 320.2 - }, - { - "time": 1669319520000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1482 - }, - { - "time": 1669319580000, - "o": 1.453, - "c": 1.451, - "h": 1.453, - "l": 1.451, - "v": 2853.6 - }, - { - "time": 1669319640000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 1256.5 - }, - { - "time": 1669319700000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 163 - }, - { - "time": 1669319760000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 0 - }, - { - "time": 1669319820000, - "o": 1.454, - "c": 1.456, - "h": 1.457, - "l": 1.454, - "v": 1536 - }, - { - "time": 1669319880000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 3166.2 - }, - { - "time": 1669319940000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1201.3 - }, - { - "time": 1669320000000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 2734.4 - }, - { - "time": 1669320060000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 1879.3 - }, - { - "time": 1669320120000, - "o": 1.457, - "c": 1.46, - "h": 1.461, - "l": 1.457, - "v": 2354.5 - }, - { - "time": 1669320180000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 503 - }, - { - "time": 1669320240000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 2532.7 - }, - { - "time": 1669320300000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 1129.1 - }, - { - "time": 1669320360000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 95.3 - }, - { - "time": 1669320420000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 310.8 - }, - { - "time": 1669320480000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 327.7 - }, - { - "time": 1669320540000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 558 - }, - { - "time": 1669320600000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 544.8 - }, - { - "time": 1669320660000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.457, - "v": 2618 - }, - { - "time": 1669320720000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 179.7 - }, - { - "time": 1669320780000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 32.6 - }, - { - "time": 1669320840000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 105.8 - }, - { - "time": 1669320900000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 307 - }, - { - "time": 1669320960000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 200.3 - }, - { - "time": 1669321020000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 1689.5 - }, - { - "time": 1669321080000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 163.9 - }, - { - "time": 1669321140000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 925.5 - }, - { - "time": 1669321200000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 2520.7 - }, - { - "time": 1669321260000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 2625.6 - }, - { - "time": 1669321320000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 678.9 - }, - { - "time": 1669321380000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 235.1 - }, - { - "time": 1669321440000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 171.3 - }, - { - "time": 1669321500000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 1612.4 - }, - { - "time": 1669321560000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 537.5 - }, - { - "time": 1669321620000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 10.1 - }, - { - "time": 1669321680000, - "o": 1.456, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 268.9 - }, - { - "time": 1669321740000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 93.1 - }, - { - "time": 1669321800000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 1066.3 - }, - { - "time": 1669321860000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 1102.8 - }, - { - "time": 1669321920000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 719.3 - }, - { - "time": 1669321980000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 2604.3 - }, - { - "time": 1669322040000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 2743.9 - }, - { - "time": 1669322100000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 2935 - }, - { - "time": 1669322160000, - "o": 1.453, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 1276.9 - }, - { - "time": 1669322220000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1230.4 - }, - { - "time": 1669322280000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 326.2 - }, - { - "time": 1669322340000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 2318.6 - }, - { - "time": 1669322400000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1585.5 - }, - { - "time": 1669322460000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 122.1 - }, - { - "time": 1669322520000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 295.3 - }, - { - "time": 1669322580000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 1786.5 - }, - { - "time": 1669322640000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 624.6 - }, - { - "time": 1669322700000, - "o": 1.454, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 2965.2 - }, - { - "time": 1669322760000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 894.2 - }, - { - "time": 1669322820000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 0 - }, - { - "time": 1669322880000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 492.6 - }, - { - "time": 1669322940000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 5646.4 - }, - { - "time": 1669323000000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 574.8 - }, - { - "time": 1669323060000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 12.8 - }, - { - "time": 1669323120000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 646.5 - }, - { - "time": 1669323180000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 724.5 - }, - { - "time": 1669323240000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 934.1 - }, - { - "time": 1669323300000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 10.6 - }, - { - "time": 1669323360000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 1074.3 - }, - { - "time": 1669323420000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 429.2 - }, - { - "time": 1669323480000, - "o": 1.449, - "c": 1.448, - "h": 1.45, - "l": 1.448, - "v": 480.9 - }, - { - "time": 1669323540000, - "o": 1.448, - "c": 1.454, - "h": 1.454, - "l": 1.448, - "v": 5741.4 - }, - { - "time": 1669323600000, - "o": 1.455, - "c": 1.453, - "h": 1.456, - "l": 1.452, - "v": 7476.6 - }, - { - "time": 1669323660000, - "o": 1.453, - "c": 1.455, - "h": 1.455, - "l": 1.451, - "v": 9219.1 - }, - { - "time": 1669323720000, - "o": 1.454, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 2108.5 - }, - { - "time": 1669323780000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 312.3 - }, - { - "time": 1669323840000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 594 - }, - { - "time": 1669323900000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 1049.8 - }, - { - "time": 1669323960000, - "o": 1.453, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 936.2 - }, - { - "time": 1669324020000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 379.5 - }, - { - "time": 1669324080000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 537.2 - }, - { - "time": 1669324140000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 0 - }, - { - "time": 1669324200000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 338.7 - }, - { - "time": 1669324260000, - "o": 1.456, - "c": 1.458, - "h": 1.458, - "l": 1.455, - "v": 2483 - }, - { - "time": 1669324320000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 447.4 - }, - { - "time": 1669324380000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 170.5 - }, - { - "time": 1669324440000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 211.7 - }, - { - "time": 1669324500000, - "o": 1.457, - "c": 1.455, - "h": 1.458, - "l": 1.454, - "v": 4916 - }, - { - "time": 1669324560000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 644.9 - }, - { - "time": 1669324620000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 573.2 - }, - { - "time": 1669324680000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 328.8 - }, - { - "time": 1669324740000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 1536.1 - }, - { - "time": 1669324800000, - "o": 1.456, - "c": 1.453, - "h": 1.457, - "l": 1.453, - "v": 7276.5 - }, - { - "time": 1669324860000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 2658 - }, - { - "time": 1669324920000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 970.9 - }, - { - "time": 1669324980000, - "o": 1.453, - "c": 1.45, - "h": 1.453, - "l": 1.45, - "v": 945.4 - }, - { - "time": 1669325040000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 530.1 - }, - { - "time": 1669325100000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 214.1 - }, - { - "time": 1669325160000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 260.7 - }, - { - "time": 1669325220000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 230.8 - }, - { - "time": 1669325280000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 177.8 - }, - { - "time": 1669325340000, - "o": 1.453, - "c": 1.451, - "h": 1.453, - "l": 1.451, - "v": 1094.8 - }, - { - "time": 1669325400000, - "o": 1.452, - "c": 1.455, - "h": 1.455, - "l": 1.452, - "v": 8098.1 - }, - { - "time": 1669325460000, - "o": 1.455, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 4230.2 - }, - { - "time": 1669325520000, - "o": 1.454, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 882.8 - }, - { - "time": 1669325580000, - "o": 1.455, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 645.1 - }, - { - "time": 1669325640000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1996 - }, - { - "time": 1669325700000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 3181.1 - }, - { - "time": 1669325760000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 2878.3 - }, - { - "time": 1669325820000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 529.9 - }, - { - "time": 1669325880000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 0 - }, - { - "time": 1669325940000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 116.4 - }, - { - "time": 1669326000000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1149.9 - }, - { - "time": 1669326060000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 218.4 - }, - { - "time": 1669326120000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 360 - }, - { - "time": 1669326180000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 1049 - }, - { - "time": 1669326240000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 990.4 - }, - { - "time": 1669326300000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 486.9 - }, - { - "time": 1669326360000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 431.1 - }, - { - "time": 1669326420000, - "o": 1.455, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 483.4 - }, - { - "time": 1669326480000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 931.7 - }, - { - "time": 1669326540000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 68.8 - }, - { - "time": 1669326600000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 479.6 - }, - { - "time": 1669326660000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 4.6 - }, - { - "time": 1669326720000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1238.2 - }, - { - "time": 1669326780000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 630 - }, - { - "time": 1669326840000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 3170.2 - }, - { - "time": 1669326900000, - "o": 1.454, - "c": 1.457, - "h": 1.457, - "l": 1.454, - "v": 989.9 - }, - { - "time": 1669326960000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 180.8 - }, - { - "time": 1669327020000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 633.6 - }, - { - "time": 1669327080000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 0 - }, - { - "time": 1669327140000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 0 - }, - { - "time": 1669327200000, - "o": 1.456, - "c": 1.451, - "h": 1.456, - "l": 1.451, - "v": 3485.2 - }, - { - "time": 1669327260000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.449, - "v": 6291.6 - }, - { - "time": 1669327320000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 1226.7 - }, - { - "time": 1669327380000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 563.7 - }, - { - "time": 1669327440000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 357.2 - }, - { - "time": 1669327500000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 751.3 - }, - { - "time": 1669327560000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 647.1 - }, - { - "time": 1669327620000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 697.5 - }, - { - "time": 1669327680000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 204.1 - }, - { - "time": 1669327740000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 192.3 - }, - { - "time": 1669327800000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 153.2 - }, - { - "time": 1669327860000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 691.8 - }, - { - "time": 1669327920000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 454.8 - }, - { - "time": 1669327980000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 273.1 - }, - { - "time": 1669328040000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 0 - }, - { - "time": 1669328100000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 5314.2 - }, - { - "time": 1669328160000, - "o": 1.452, - "c": 1.451, - "h": 1.453, - "l": 1.451, - "v": 1662.9 - }, - { - "time": 1669328220000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 370.7 - }, - { - "time": 1669328280000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 280.1 - }, - { - "time": 1669328340000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 45.7 - }, - { - "time": 1669328400000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 4617.5 - }, - { - "time": 1669328460000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 186.3 - }, - { - "time": 1669328520000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 1551.8 - }, - { - "time": 1669328580000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 8091.5 - }, - { - "time": 1669328640000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 166.2 - }, - { - "time": 1669328700000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 996.5 - }, - { - "time": 1669328760000, - "o": 1.452, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 2093.4 - }, - { - "time": 1669328820000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 154.2 - }, - { - "time": 1669328880000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 1589.7 - }, - { - "time": 1669328940000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 1594.6 - }, - { - "time": 1669329000000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 1826.3 - }, - { - "time": 1669329060000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 746.5 - }, - { - "time": 1669329120000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 487.9 - }, - { - "time": 1669329180000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 331.2 - }, - { - "time": 1669329240000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 458.9 - }, - { - "time": 1669329300000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 8547.6 - }, - { - "time": 1669329360000, - "o": 1.452, - "c": 1.453, - "h": 1.455, - "l": 1.452, - "v": 9391.2 - }, - { - "time": 1669329420000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 222.4 - }, - { - "time": 1669329480000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 339.4 - }, - { - "time": 1669329540000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 250.6 - }, - { - "time": 1669329600000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 715.1 - }, - { - "time": 1669329660000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 558.1 - }, - { - "time": 1669329720000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 592.2 - }, - { - "time": 1669329780000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 287 - }, - { - "time": 1669329840000, - "o": 1.454, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 4969.5 - }, - { - "time": 1669329900000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1888.9 - }, - { - "time": 1669329960000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1766.1 - }, - { - "time": 1669330020000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 407.4 - }, - { - "time": 1669330080000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1450.2 - }, - { - "time": 1669330140000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 531.5 - }, - { - "time": 1669330200000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 3773.2 - }, - { - "time": 1669330260000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 426.1 - }, - { - "time": 1669330320000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 689.3 - }, - { - "time": 1669330380000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 492.6 - }, - { - "time": 1669330440000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 1201.1 - }, - { - "time": 1669330500000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 2115.1 - }, - { - "time": 1669330560000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 104.9 - }, - { - "time": 1669330620000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 107.6 - }, - { - "time": 1669330680000, - "o": 1.456, - "c": 1.458, - "h": 1.458, - "l": 1.456, - "v": 3262.2 - }, - { - "time": 1669330740000, - "o": 1.458, - "c": 1.462, - "h": 1.462, - "l": 1.458, - "v": 16760 - }, - { - "time": 1669330800000, - "o": 1.461, - "c": 1.459, - "h": 1.462, - "l": 1.458, - "v": 6117.2 - }, - { - "time": 1669330860000, - "o": 1.458, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 1534.9 - }, - { - "time": 1669330920000, - "o": 1.459, - "c": 1.457, - "h": 1.46, - "l": 1.457, - "v": 4101.4 - }, - { - "time": 1669330980000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1669.1 - }, - { - "time": 1669331040000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 2589.7 - }, - { - "time": 1669331100000, - "o": 1.458, - "c": 1.454, - "h": 1.458, - "l": 1.453, - "v": 3729 - }, - { - "time": 1669331160000, - "o": 1.454, - "c": 1.451, - "h": 1.455, - "l": 1.451, - "v": 9198.2 - }, - { - "time": 1669331220000, - "o": 1.452, - "c": 1.451, - "h": 1.453, - "l": 1.45, - "v": 1859.6 - }, - { - "time": 1669331280000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 3373.3 - }, - { - "time": 1669331340000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 1873.9 - }, - { - "time": 1669331400000, - "o": 1.451, - "c": 1.454, - "h": 1.455, - "l": 1.451, - "v": 3653.1 - }, - { - "time": 1669331460000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 176.5 - }, - { - "time": 1669331520000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 2793.9 - }, - { - "time": 1669331580000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 2101.2 - }, - { - "time": 1669331640000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 698 - }, - { - "time": 1669331700000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 7418.4 - }, - { - "time": 1669331760000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 1427.5 - }, - { - "time": 1669331820000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 149.7 - }, - { - "time": 1669331880000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 499.5 - }, - { - "time": 1669331940000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1336.3 - }, - { - "time": 1669332000000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1612.8 - }, - { - "time": 1669332060000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 2939.1 - }, - { - "time": 1669332120000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 17.2 - }, - { - "time": 1669332180000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 1119.6 - }, - { - "time": 1669332240000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 80.1 - }, - { - "time": 1669332300000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 3040.5 - }, - { - "time": 1669332360000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 35.4 - }, - { - "time": 1669332420000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 188.9 - }, - { - "time": 1669332480000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 203.5 - }, - { - "time": 1669332540000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1956.1 - }, - { - "time": 1669332600000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 900 - }, - { - "time": 1669332660000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 576.4 - }, - { - "time": 1669332720000, - "o": 1.457, - "c": 1.456, - "h": 1.459, - "l": 1.455, - "v": 19110.1 - }, - { - "time": 1669332780000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 325.7 - }, - { - "time": 1669332840000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 2526.7 - }, - { - "time": 1669332900000, - "o": 1.457, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 3117.5 - }, - { - "time": 1669332960000, - "o": 1.459, - "c": 1.458, - "h": 1.46, - "l": 1.458, - "v": 4013.9 - }, - { - "time": 1669333020000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 470.8 - }, - { - "time": 1669333080000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.458, - "v": 349.7 - }, - { - "time": 1669333140000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.457, - "v": 1229 - }, - { - "time": 1669333200000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 1560.3 - }, - { - "time": 1669333260000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 5.5 - }, - { - "time": 1669333320000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 0 - }, - { - "time": 1669333380000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 28.7 - }, - { - "time": 1669333440000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 425 - }, - { - "time": 1669333500000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 3289.7 - }, - { - "time": 1669333560000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 128.5 - }, - { - "time": 1669333620000, - "o": 1.455, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 642.4 - }, - { - "time": 1669333680000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 868.1 - }, - { - "time": 1669333740000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 3276 - }, - { - "time": 1669333800000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 671.1 - }, - { - "time": 1669333860000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 655.7 - }, - { - "time": 1669333920000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 1193.4 - }, - { - "time": 1669333980000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 75.3 - }, - { - "time": 1669334040000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 200.4 - }, - { - "time": 1669334100000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 1060.7 - }, - { - "time": 1669334160000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 950.3 - }, - { - "time": 1669334220000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 782.4 - }, - { - "time": 1669334280000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 122.5 - }, - { - "time": 1669334340000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 37.6 - }, - { - "time": 1669334400000, - "o": 1.455, - "c": 1.458, - "h": 1.458, - "l": 1.455, - "v": 3503.3 - }, - { - "time": 1669334460000, - "o": 1.457, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 10186.5 - }, - { - "time": 1669334520000, - "o": 1.457, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 6151.6 - }, - { - "time": 1669334580000, - "o": 1.456, - "c": 1.453, - "h": 1.456, - "l": 1.451, - "v": 7854.3 - }, - { - "time": 1669334640000, - "o": 1.454, - "c": 1.457, - "h": 1.457, - "l": 1.453, - "v": 3349.3 - }, - { - "time": 1669334700000, - "o": 1.458, - "c": 1.46, - "h": 1.46, - "l": 1.457, - "v": 3917.9 - }, - { - "time": 1669334760000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 1682.5 - }, - { - "time": 1669334820000, - "o": 1.457, - "c": 1.454, - "h": 1.458, - "l": 1.453, - "v": 4191.2 - }, - { - "time": 1669334880000, - "o": 1.454, - "c": 1.449, - "h": 1.455, - "l": 1.449, - "v": 6055.1 - }, - { - "time": 1669334940000, - "o": 1.45, - "c": 1.444, - "h": 1.45, - "l": 1.44, - "v": 31660.2 - }, - { - "time": 1669335000000, - "o": 1.443, - "c": 1.441, - "h": 1.445, - "l": 1.436, - "v": 13675.5 - }, - { - "time": 1669335060000, - "o": 1.441, - "c": 1.44, - "h": 1.442, - "l": 1.439, - "v": 3232.7 - }, - { - "time": 1669335120000, - "o": 1.44, - "c": 1.436, - "h": 1.44, - "l": 1.434, - "v": 6066.4 - }, - { - "time": 1669335180000, - "o": 1.434, - "c": 1.435, - "h": 1.436, - "l": 1.43, - "v": 28135.2 - }, - { - "time": 1669335240000, - "o": 1.435, - "c": 1.434, - "h": 1.436, - "l": 1.434, - "v": 1916.2 - }, - { - "time": 1669335300000, - "o": 1.435, - "c": 1.436, - "h": 1.437, - "l": 1.434, - "v": 4309.3 - }, - { - "time": 1669335360000, - "o": 1.437, - "c": 1.439, - "h": 1.44, - "l": 1.437, - "v": 4167.8 - }, - { - "time": 1669335420000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 2603.5 - }, - { - "time": 1669335480000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 1931.5 - }, - { - "time": 1669335540000, - "o": 1.439, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 780.3 - }, - { - "time": 1669335600000, - "o": 1.436, - "c": 1.438, - "h": 1.44, - "l": 1.436, - "v": 4320 - }, - { - "time": 1669335660000, - "o": 1.438, - "c": 1.436, - "h": 1.439, - "l": 1.435, - "v": 2409.3 - }, - { - "time": 1669335720000, - "o": 1.436, - "c": 1.433, - "h": 1.436, - "l": 1.43, - "v": 16519.8 - }, - { - "time": 1669335780000, - "o": 1.434, - "c": 1.433, - "h": 1.435, - "l": 1.433, - "v": 2688.5 - }, - { - "time": 1669335840000, - "o": 1.433, - "c": 1.432, - "h": 1.434, - "l": 1.432, - "v": 659.6 - }, - { - "time": 1669335900000, - "o": 1.433, - "c": 1.435, - "h": 1.436, - "l": 1.433, - "v": 1296.1 - }, - { - "time": 1669335960000, - "o": 1.435, - "c": 1.437, - "h": 1.438, - "l": 1.435, - "v": 1267.1 - }, - { - "time": 1669336020000, - "o": 1.436, - "c": 1.435, - "h": 1.437, - "l": 1.435, - "v": 1549 - }, - { - "time": 1669336080000, - "o": 1.436, - "c": 1.436, - "h": 1.437, - "l": 1.435, - "v": 2629.7 - }, - { - "time": 1669336140000, - "o": 1.435, - "c": 1.436, - "h": 1.438, - "l": 1.435, - "v": 2488.5 - }, - { - "time": 1669336200000, - "o": 1.435, - "c": 1.438, - "h": 1.438, - "l": 1.435, - "v": 3052.5 - }, - { - "time": 1669336260000, - "o": 1.438, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 2681.9 - }, - { - "time": 1669336320000, - "o": 1.438, - "c": 1.438, - "h": 1.439, - "l": 1.437, - "v": 1147.5 - }, - { - "time": 1669336380000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 865.1 - }, - { - "time": 1669336440000, - "o": 1.44, - "c": 1.441, - "h": 1.442, - "l": 1.44, - "v": 1797.2 - }, - { - "time": 1669336500000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 743.3 - }, - { - "time": 1669336560000, - "o": 1.442, - "c": 1.443, - "h": 1.444, - "l": 1.442, - "v": 1784.7 - }, - { - "time": 1669336620000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.442, - "v": 3275.4 - }, - { - "time": 1669336680000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 533.2 - }, - { - "time": 1669336740000, - "o": 1.444, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 425.7 - }, - { - "time": 1669336800000, - "o": 1.444, - "c": 1.445, - "h": 1.446, - "l": 1.444, - "v": 545.2 - }, - { - "time": 1669336860000, - "o": 1.446, - "c": 1.444, - "h": 1.446, - "l": 1.444, - "v": 1244.9 - }, - { - "time": 1669336920000, - "o": 1.444, - "c": 1.445, - "h": 1.445, - "l": 1.444, - "v": 1098.1 - }, - { - "time": 1669336980000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 128.3 - }, - { - "time": 1669337040000, - "o": 1.445, - "c": 1.443, - "h": 1.445, - "l": 1.443, - "v": 1327.9 - }, - { - "time": 1669337100000, - "o": 1.443, - "c": 1.444, - "h": 1.444, - "l": 1.441, - "v": 2420 - }, - { - "time": 1669337160000, - "o": 1.443, - "c": 1.444, - "h": 1.445, - "l": 1.442, - "v": 2005 - }, - { - "time": 1669337220000, - "o": 1.445, - "c": 1.444, - "h": 1.446, - "l": 1.443, - "v": 2469.7 - }, - { - "time": 1669337280000, - "o": 1.444, - "c": 1.443, - "h": 1.445, - "l": 1.443, - "v": 196.1 - }, - { - "time": 1669337340000, - "o": 1.444, - "c": 1.44, - "h": 1.444, - "l": 1.44, - "v": 2151 - }, - { - "time": 1669337400000, - "o": 1.44, - "c": 1.441, - "h": 1.442, - "l": 1.44, - "v": 459.8 - }, - { - "time": 1669337460000, - "o": 1.441, - "c": 1.44, - "h": 1.441, - "l": 1.44, - "v": 1671.6 - }, - { - "time": 1669337520000, - "o": 1.44, - "c": 1.44, - "h": 1.441, - "l": 1.44, - "v": 166.4 - }, - { - "time": 1669337580000, - "o": 1.441, - "c": 1.44, - "h": 1.441, - "l": 1.44, - "v": 1365.6 - }, - { - "time": 1669337640000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 405 - }, - { - "time": 1669337700000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 670.1 - }, - { - "time": 1669337760000, - "o": 1.441, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 725.1 - }, - { - "time": 1669337820000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 4107.6 - }, - { - "time": 1669337880000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 485 - }, - { - "time": 1669337940000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 438.9 - }, - { - "time": 1669338000000, - "o": 1.44, - "c": 1.438, - "h": 1.44, - "l": 1.437, - "v": 7004.4 - }, - { - "time": 1669338060000, - "o": 1.438, - "c": 1.44, - "h": 1.44, - "l": 1.437, - "v": 2298 - }, - { - "time": 1669338120000, - "o": 1.441, - "c": 1.44, - "h": 1.442, - "l": 1.44, - "v": 733.7 - }, - { - "time": 1669338180000, - "o": 1.441, - "c": 1.439, - "h": 1.441, - "l": 1.437, - "v": 5533.1 - }, - { - "time": 1669338240000, - "o": 1.439, - "c": 1.435, - "h": 1.439, - "l": 1.435, - "v": 1215.8 - }, - { - "time": 1669338300000, - "o": 1.435, - "c": 1.435, - "h": 1.437, - "l": 1.434, - "v": 4826.4 - }, - { - "time": 1669338360000, - "o": 1.436, - "c": 1.437, - "h": 1.438, - "l": 1.436, - "v": 1740.4 - }, - { - "time": 1669338420000, - "o": 1.437, - "c": 1.439, - "h": 1.439, - "l": 1.437, - "v": 3364.5 - }, - { - "time": 1669338480000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 1409.5 - }, - { - "time": 1669338540000, - "o": 1.438, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 723.8 - }, - { - "time": 1669338600000, - "o": 1.438, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 1331 - }, - { - "time": 1669338660000, - "o": 1.437, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 615.6 - }, - { - "time": 1669338720000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 607.2 - }, - { - "time": 1669338780000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.438, - "v": 1126.1 - }, - { - "time": 1669338840000, - "o": 1.44, - "c": 1.437, - "h": 1.44, - "l": 1.437, - "v": 404.7 - }, - { - "time": 1669338900000, - "o": 1.438, - "c": 1.441, - "h": 1.441, - "l": 1.438, - "v": 5112.5 - }, - { - "time": 1669338960000, - "o": 1.441, - "c": 1.441, - "h": 1.442, - "l": 1.44, - "v": 2918.3 - }, - { - "time": 1669339020000, - "o": 1.441, - "c": 1.44, - "h": 1.442, - "l": 1.44, - "v": 565.1 - }, - { - "time": 1669339080000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 680.2 - }, - { - "time": 1669339140000, - "o": 1.441, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 4970.9 - }, - { - "time": 1669339200000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 279.2 - }, - { - "time": 1669339260000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 143.9 - }, - { - "time": 1669339320000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 205.8 - }, - { - "time": 1669339380000, - "o": 1.439, - "c": 1.441, - "h": 1.441, - "l": 1.439, - "v": 2318.3 - }, - { - "time": 1669339440000, - "o": 1.441, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 864 - }, - { - "time": 1669339500000, - "o": 1.439, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 1054.8 - }, - { - "time": 1669339560000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 4683.4 - }, - { - "time": 1669339620000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 109.4 - }, - { - "time": 1669339680000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 331.1 - }, - { - "time": 1669339740000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 0 - }, - { - "time": 1669339800000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 1377.1 - }, - { - "time": 1669339860000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 724.1 - }, - { - "time": 1669339920000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 415.3 - }, - { - "time": 1669339980000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 257.8 - }, - { - "time": 1669340040000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 485.8 - }, - { - "time": 1669340100000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 2444.1 - }, - { - "time": 1669340160000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 62.4 - }, - { - "time": 1669340220000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 734.5 - }, - { - "time": 1669340280000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 309 - }, - { - "time": 1669340340000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.441, - "v": 970 - }, - { - "time": 1669340400000, - "o": 1.441, - "c": 1.439, - "h": 1.442, - "l": 1.439, - "v": 2438.7 - }, - { - "time": 1669340460000, - "o": 1.441, - "c": 1.44, - "h": 1.441, - "l": 1.44, - "v": 338.4 - }, - { - "time": 1669340520000, - "o": 1.441, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 2864.8 - }, - { - "time": 1669340580000, - "o": 1.44, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 605.2 - }, - { - "time": 1669340640000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 534 - }, - { - "time": 1669340700000, - "o": 1.438, - "c": 1.438, - "h": 1.44, - "l": 1.438, - "v": 2177.2 - }, - { - "time": 1669340760000, - "o": 1.438, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 1711.8 - }, - { - "time": 1669340820000, - "o": 1.437, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 593.2 - }, - { - "time": 1669340880000, - "o": 1.438, - "c": 1.437, - "h": 1.438, - "l": 1.437, - "v": 1322.4 - }, - { - "time": 1669340940000, - "o": 1.437, - "c": 1.437, - "h": 1.437, - "l": 1.437, - "v": 72.3 - }, - { - "time": 1669341000000, - "o": 1.436, - "c": 1.437, - "h": 1.437, - "l": 1.436, - "v": 389.7 - }, - { - "time": 1669341060000, - "o": 1.438, - "c": 1.436, - "h": 1.438, - "l": 1.436, - "v": 4427.3 - }, - { - "time": 1669341120000, - "o": 1.435, - "c": 1.436, - "h": 1.436, - "l": 1.435, - "v": 360.6 - }, - { - "time": 1669341180000, - "o": 1.436, - "c": 1.435, - "h": 1.436, - "l": 1.435, - "v": 1042.9 - }, - { - "time": 1669341240000, - "o": 1.434, - "c": 1.434, - "h": 1.434, - "l": 1.434, - "v": 88.3 - }, - { - "time": 1669341300000, - "o": 1.434, - "c": 1.436, - "h": 1.436, - "l": 1.434, - "v": 333.1 - }, - { - "time": 1669341360000, - "o": 1.436, - "c": 1.429, - "h": 1.436, - "l": 1.429, - "v": 6591.8 - }, - { - "time": 1669341420000, - "o": 1.43, - "c": 1.426, - "h": 1.43, - "l": 1.424, - "v": 26543.5 - }, - { - "time": 1669341480000, - "o": 1.427, - "c": 1.425, - "h": 1.428, - "l": 1.425, - "v": 2802.1 - }, - { - "time": 1669341540000, - "o": 1.426, - "c": 1.428, - "h": 1.428, - "l": 1.425, - "v": 6748.8 - }, - { - "time": 1669341600000, - "o": 1.429, - "c": 1.428, - "h": 1.429, - "l": 1.427, - "v": 4017.8 - }, - { - "time": 1669341660000, - "o": 1.428, - "c": 1.426, - "h": 1.428, - "l": 1.426, - "v": 7657.9 - }, - { - "time": 1669341720000, - "o": 1.427, - "c": 1.423, - "h": 1.427, - "l": 1.421, - "v": 7122.2 - }, - { - "time": 1669341780000, - "o": 1.423, - "c": 1.414, - "h": 1.423, - "l": 1.414, - "v": 20785.8 - }, - { - "time": 1669341840000, - "o": 1.414, - "c": 1.408, - "h": 1.415, - "l": 1.408, - "v": 18092.7 - }, - { - "time": 1669341900000, - "o": 1.408, - "c": 1.409, - "h": 1.41, - "l": 1.408, - "v": 11784.5 - }, - { - "time": 1669341960000, - "o": 1.409, - "c": 1.412, - "h": 1.413, - "l": 1.409, - "v": 5982.7 - }, - { - "time": 1669342020000, - "o": 1.412, - "c": 1.411, - "h": 1.413, - "l": 1.41, - "v": 2775.3 - }, - { - "time": 1669342080000, - "o": 1.41, - "c": 1.411, - "h": 1.411, - "l": 1.41, - "v": 1316.9 - }, - { - "time": 1669342140000, - "o": 1.411, - "c": 1.411, - "h": 1.412, - "l": 1.411, - "v": 758.5 - }, - { - "time": 1669342200000, - "o": 1.411, - "c": 1.41, - "h": 1.412, - "l": 1.41, - "v": 2644.2 - }, - { - "time": 1669342260000, - "o": 1.411, - "c": 1.416, - "h": 1.416, - "l": 1.411, - "v": 5394.2 - }, - { - "time": 1669342320000, - "o": 1.416, - "c": 1.414, - "h": 1.417, - "l": 1.414, - "v": 3201.5 - }, - { - "time": 1669342380000, - "o": 1.415, - "c": 1.416, - "h": 1.416, - "l": 1.415, - "v": 1981.1 - }, - { - "time": 1669342440000, - "o": 1.416, - "c": 1.415, - "h": 1.416, - "l": 1.414, - "v": 157.1 - }, - { - "time": 1669342500000, - "o": 1.415, - "c": 1.415, - "h": 1.415, - "l": 1.414, - "v": 1272.2 - }, - { - "time": 1669342560000, - "o": 1.414, - "c": 1.417, - "h": 1.417, - "l": 1.414, - "v": 1096.3 - }, - { - "time": 1669342620000, - "o": 1.416, - "c": 1.419, - "h": 1.419, - "l": 1.416, - "v": 2552.3 - }, - { - "time": 1669342680000, - "o": 1.419, - "c": 1.418, - "h": 1.42, - "l": 1.418, - "v": 7794.3 - }, - { - "time": 1669342740000, - "o": 1.417, - "c": 1.416, - "h": 1.418, - "l": 1.416, - "v": 283.9 - }, - { - "time": 1669342800000, - "o": 1.416, - "c": 1.417, - "h": 1.418, - "l": 1.416, - "v": 2120.3 - }, - { - "time": 1669342860000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 1574 - }, - { - "time": 1669342920000, - "o": 1.418, - "c": 1.418, - "h": 1.418, - "l": 1.418, - "v": 674.5 - }, - { - "time": 1669342980000, - "o": 1.419, - "c": 1.419, - "h": 1.419, - "l": 1.419, - "v": 1076.3 - }, - { - "time": 1669343040000, - "o": 1.419, - "c": 1.418, - "h": 1.419, - "l": 1.418, - "v": 416.3 - }, - { - "time": 1669343100000, - "o": 1.418, - "c": 1.42, - "h": 1.42, - "l": 1.418, - "v": 463.7 - }, - { - "time": 1669343160000, - "o": 1.419, - "c": 1.42, - "h": 1.42, - "l": 1.419, - "v": 357 - }, - { - "time": 1669343220000, - "o": 1.419, - "c": 1.417, - "h": 1.419, - "l": 1.417, - "v": 6616.4 - }, - { - "time": 1669343280000, - "o": 1.418, - "c": 1.419, - "h": 1.419, - "l": 1.418, - "v": 3983.5 - }, - { - "time": 1669343340000, - "o": 1.419, - "c": 1.419, - "h": 1.419, - "l": 1.419, - "v": 133 - }, - { - "time": 1669343400000, - "o": 1.419, - "c": 1.418, - "h": 1.419, - "l": 1.417, - "v": 2490.4 - }, - { - "time": 1669343460000, - "o": 1.419, - "c": 1.422, - "h": 1.422, - "l": 1.419, - "v": 1458.5 - }, - { - "time": 1669343520000, - "o": 1.422, - "c": 1.421, - "h": 1.423, - "l": 1.421, - "v": 1966.5 - }, - { - "time": 1669343580000, - "o": 1.421, - "c": 1.423, - "h": 1.423, - "l": 1.421, - "v": 1100.9 - }, - { - "time": 1669343640000, - "o": 1.424, - "c": 1.424, - "h": 1.424, - "l": 1.424, - "v": 352.4 - }, - { - "time": 1669343700000, - "o": 1.423, - "c": 1.424, - "h": 1.424, - "l": 1.422, - "v": 2692 - }, - { - "time": 1669343760000, - "o": 1.423, - "c": 1.423, - "h": 1.425, - "l": 1.423, - "v": 6698 - }, - { - "time": 1669343820000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 0 - }, - { - "time": 1669343880000, - "o": 1.423, - "c": 1.423, - "h": 1.424, - "l": 1.423, - "v": 533.2 - }, - { - "time": 1669343940000, - "o": 1.424, - "c": 1.424, - "h": 1.424, - "l": 1.424, - "v": 1296.7 - }, - { - "time": 1669344000000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.424, - "v": 285.2 - }, - { - "time": 1669344060000, - "o": 1.424, - "c": 1.424, - "h": 1.424, - "l": 1.424, - "v": 1798 - }, - { - "time": 1669344120000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 301.2 - }, - { - "time": 1669344180000, - "o": 1.425, - "c": 1.428, - "h": 1.43, - "l": 1.425, - "v": 29309.9 - }, - { - "time": 1669344240000, - "o": 1.428, - "c": 1.425, - "h": 1.428, - "l": 1.425, - "v": 1994 - }, - { - "time": 1669344300000, - "o": 1.425, - "c": 1.436, - "h": 1.436, - "l": 1.425, - "v": 24332.2 - }, - { - "time": 1669344360000, - "o": 1.435, - "c": 1.434, - "h": 1.437, - "l": 1.434, - "v": 3719.7 - }, - { - "time": 1669344420000, - "o": 1.434, - "c": 1.433, - "h": 1.435, - "l": 1.433, - "v": 1365.6 - }, - { - "time": 1669344480000, - "o": 1.435, - "c": 1.436, - "h": 1.436, - "l": 1.433, - "v": 2529.5 - }, - { - "time": 1669344540000, - "o": 1.436, - "c": 1.436, - "h": 1.436, - "l": 1.436, - "v": 509.1 - }, - { - "time": 1669344600000, - "o": 1.435, - "c": 1.432, - "h": 1.436, - "l": 1.432, - "v": 3518.6 - }, - { - "time": 1669344660000, - "o": 1.432, - "c": 1.432, - "h": 1.433, - "l": 1.432, - "v": 467.5 - }, - { - "time": 1669344720000, - "o": 1.433, - "c": 1.434, - "h": 1.434, - "l": 1.433, - "v": 2218.5 - }, - { - "time": 1669344780000, - "o": 1.433, - "c": 1.433, - "h": 1.433, - "l": 1.433, - "v": 887 - }, - { - "time": 1669344840000, - "o": 1.432, - "c": 1.432, - "h": 1.432, - "l": 1.432, - "v": 261.6 - }, - { - "time": 1669344900000, - "o": 1.432, - "c": 1.432, - "h": 1.433, - "l": 1.431, - "v": 1984.3 - }, - { - "time": 1669344960000, - "o": 1.432, - "c": 1.434, - "h": 1.434, - "l": 1.432, - "v": 1534.9 - }, - { - "time": 1669345020000, - "o": 1.434, - "c": 1.432, - "h": 1.434, - "l": 1.432, - "v": 864.4 - }, - { - "time": 1669345080000, - "o": 1.432, - "c": 1.432, - "h": 1.432, - "l": 1.432, - "v": 0 - }, - { - "time": 1669345140000, - "o": 1.432, - "c": 1.434, - "h": 1.434, - "l": 1.432, - "v": 858.9 - }, - { - "time": 1669345200000, - "o": 1.433, - "c": 1.428, - "h": 1.433, - "l": 1.428, - "v": 7374.1 - }, - { - "time": 1669345260000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.427, - "v": 3655.7 - }, - { - "time": 1669345320000, - "o": 1.429, - "c": 1.428, - "h": 1.429, - "l": 1.427, - "v": 1567.8 - }, - { - "time": 1669345380000, - "o": 1.428, - "c": 1.43, - "h": 1.431, - "l": 1.428, - "v": 5876.1 - }, - { - "time": 1669345440000, - "o": 1.431, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 236.4 - }, - { - "time": 1669345500000, - "o": 1.431, - "c": 1.431, - "h": 1.432, - "l": 1.431, - "v": 1354 - }, - { - "time": 1669345560000, - "o": 1.431, - "c": 1.431, - "h": 1.432, - "l": 1.431, - "v": 577 - }, - { - "time": 1669345620000, - "o": 1.432, - "c": 1.431, - "h": 1.432, - "l": 1.43, - "v": 3120.6 - }, - { - "time": 1669345680000, - "o": 1.431, - "c": 1.431, - "h": 1.431, - "l": 1.431, - "v": 382 - }, - { - "time": 1669345740000, - "o": 1.431, - "c": 1.431, - "h": 1.431, - "l": 1.431, - "v": 113.8 - }, - { - "time": 1669345800000, - "o": 1.43, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 648.1 - }, - { - "time": 1669345860000, - "o": 1.43, - "c": 1.431, - "h": 1.431, - "l": 1.43, - "v": 96.4 - }, - { - "time": 1669345920000, - "o": 1.431, - "c": 1.432, - "h": 1.432, - "l": 1.431, - "v": 733.8 - }, - { - "time": 1669345980000, - "o": 1.432, - "c": 1.435, - "h": 1.435, - "l": 1.432, - "v": 1423.7 - }, - { - "time": 1669346040000, - "o": 1.435, - "c": 1.436, - "h": 1.438, - "l": 1.435, - "v": 3979 - }, - { - "time": 1669346100000, - "o": 1.436, - "c": 1.436, - "h": 1.437, - "l": 1.435, - "v": 1517.9 - }, - { - "time": 1669346160000, - "o": 1.435, - "c": 1.436, - "h": 1.436, - "l": 1.435, - "v": 280 - }, - { - "time": 1669346220000, - "o": 1.436, - "c": 1.436, - "h": 1.437, - "l": 1.436, - "v": 2139.5 - }, - { - "time": 1669346280000, - "o": 1.435, - "c": 1.434, - "h": 1.436, - "l": 1.434, - "v": 1976.3 - }, - { - "time": 1669346340000, - "o": 1.435, - "c": 1.435, - "h": 1.435, - "l": 1.435, - "v": 71.3 - }, - { - "time": 1669346400000, - "o": 1.435, - "c": 1.434, - "h": 1.435, - "l": 1.433, - "v": 1748 - }, - { - "time": 1669346460000, - "o": 1.434, - "c": 1.435, - "h": 1.435, - "l": 1.434, - "v": 1140.5 - }, - { - "time": 1669346520000, - "o": 1.435, - "c": 1.435, - "h": 1.435, - "l": 1.435, - "v": 3.7 - }, - { - "time": 1669346580000, - "o": 1.434, - "c": 1.434, - "h": 1.434, - "l": 1.433, - "v": 1736 - }, - { - "time": 1669346640000, - "o": 1.435, - "c": 1.435, - "h": 1.435, - "l": 1.434, - "v": 199.2 - }, - { - "time": 1669346700000, - "o": 1.434, - "c": 1.429, - "h": 1.434, - "l": 1.428, - "v": 17631.1 - }, - { - "time": 1669346760000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 5960 - }, - { - "time": 1669346820000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 805.8 - }, - { - "time": 1669346880000, - "o": 1.429, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 1806.6 - }, - { - "time": 1669346940000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 508.8 - }, - { - "time": 1669347000000, - "o": 1.429, - "c": 1.428, - "h": 1.43, - "l": 1.427, - "v": 9949.1 - }, - { - "time": 1669347060000, - "o": 1.427, - "c": 1.428, - "h": 1.428, - "l": 1.427, - "v": 4041.1 - }, - { - "time": 1669347120000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 1029.5 - }, - { - "time": 1669347180000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 246.9 - }, - { - "time": 1669347240000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 294.7 - }, - { - "time": 1669347300000, - "o": 1.428, - "c": 1.427, - "h": 1.429, - "l": 1.427, - "v": 1240.4 - }, - { - "time": 1669347360000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.427, - "v": 2208.6 - }, - { - "time": 1669347420000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 648.8 - }, - { - "time": 1669347480000, - "o": 1.427, - "c": 1.428, - "h": 1.428, - "l": 1.427, - "v": 969.8 - }, - { - "time": 1669347540000, - "o": 1.427, - "c": 1.426, - "h": 1.427, - "l": 1.426, - "v": 1953.9 - }, - { - "time": 1669347600000, - "o": 1.425, - "c": 1.427, - "h": 1.427, - "l": 1.425, - "v": 4153.3 - }, - { - "time": 1669347660000, - "o": 1.426, - "c": 1.426, - "h": 1.427, - "l": 1.426, - "v": 2015.2 - }, - { - "time": 1669347720000, - "o": 1.426, - "c": 1.426, - "h": 1.427, - "l": 1.426, - "v": 1833.2 - }, - { - "time": 1669347780000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 1248.4 - }, - { - "time": 1669347840000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 910.3 - }, - { - "time": 1669347900000, - "o": 1.425, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 1653.4 - }, - { - "time": 1669347960000, - "o": 1.424, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 398 - }, - { - "time": 1669348020000, - "o": 1.424, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 164.5 - }, - { - "time": 1669348080000, - "o": 1.424, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 608 - }, - { - "time": 1669348140000, - "o": 1.425, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 1189.9 - }, - { - "time": 1669348200000, - "o": 1.425, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 1210.3 - }, - { - "time": 1669348260000, - "o": 1.425, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 4060.4 - }, - { - "time": 1669348320000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 0 - }, - { - "time": 1669348380000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 1264.4 - }, - { - "time": 1669348440000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 1360.6 - }, - { - "time": 1669348500000, - "o": 1.425, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 5268.5 - }, - { - "time": 1669348560000, - "o": 1.426, - "c": 1.424, - "h": 1.426, - "l": 1.424, - "v": 735.4 - }, - { - "time": 1669348620000, - "o": 1.424, - "c": 1.423, - "h": 1.424, - "l": 1.423, - "v": 3823.1 - }, - { - "time": 1669348680000, - "o": 1.423, - "c": 1.424, - "h": 1.424, - "l": 1.423, - "v": 2529.6 - }, - { - "time": 1669348740000, - "o": 1.424, - "c": 1.425, - "h": 1.425, - "l": 1.424, - "v": 3873.9 - }, - { - "time": 1669348800000, - "o": 1.424, - "c": 1.426, - "h": 1.426, - "l": 1.424, - "v": 3372.5 - }, - { - "time": 1669348860000, - "o": 1.426, - "c": 1.428, - "h": 1.428, - "l": 1.425, - "v": 1211.5 - }, - { - "time": 1669348920000, - "o": 1.427, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 1009.3 - }, - { - "time": 1669348980000, - "o": 1.427, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 9117.4 - }, - { - "time": 1669349040000, - "o": 1.426, - "c": 1.427, - "h": 1.427, - "l": 1.426, - "v": 927 - }, - { - "time": 1669349100000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 1089.6 - }, - { - "time": 1669349160000, - "o": 1.427, - "c": 1.427, - "h": 1.427, - "l": 1.427, - "v": 29.1 - }, - { - "time": 1669349220000, - "o": 1.427, - "c": 1.428, - "h": 1.428, - "l": 1.427, - "v": 144.1 - }, - { - "time": 1669349280000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 40.7 - }, - { - "time": 1669349340000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 146.7 - }, - { - "time": 1669349400000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 352.3 - }, - { - "time": 1669349460000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 7.8 - }, - { - "time": 1669349520000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 197.8 - }, - { - "time": 1669349580000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 788.3 - }, - { - "time": 1669349640000, - "o": 1.426, - "c": 1.426, - "h": 1.427, - "l": 1.426, - "v": 1485.6 - }, - { - "time": 1669349700000, - "o": 1.426, - "c": 1.429, - "h": 1.429, - "l": 1.426, - "v": 1415.6 - }, - { - "time": 1669349760000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 36.2 - }, - { - "time": 1669349820000, - "o": 1.427, - "c": 1.425, - "h": 1.427, - "l": 1.425, - "v": 3204.3 - }, - { - "time": 1669349880000, - "o": 1.425, - "c": 1.422, - "h": 1.425, - "l": 1.416, - "v": 78425.7 - }, - { - "time": 1669349940000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 2510.5 - }, - { - "time": 1669350000000, - "o": 1.424, - "c": 1.423, - "h": 1.424, - "l": 1.422, - "v": 4533.6 - }, - { - "time": 1669350060000, - "o": 1.422, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 4819.5 - }, - { - "time": 1669350120000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 375.7 - }, - { - "time": 1669350180000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 0 - }, - { - "time": 1669350240000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.421, - "v": 2606 - }, - { - "time": 1669350300000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 1525 - }, - { - "time": 1669350360000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 142.8 - }, - { - "time": 1669350420000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 151.5 - }, - { - "time": 1669350480000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 0 - }, - { - "time": 1669350540000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 0 - }, - { - "time": 1669350600000, - "o": 1.422, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 3705.2 - }, - { - "time": 1669350660000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 1276.1 - }, - { - "time": 1669350720000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 331.4 - }, - { - "time": 1669350780000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 31 - }, - { - "time": 1669350840000, - "o": 1.422, - "c": 1.421, - "h": 1.422, - "l": 1.421, - "v": 3980 - }, - { - "time": 1669350900000, - "o": 1.42, - "c": 1.418, - "h": 1.421, - "l": 1.417, - "v": 5612.3 - }, - { - "time": 1669350960000, - "o": 1.418, - "c": 1.418, - "h": 1.419, - "l": 1.418, - "v": 3860 - }, - { - "time": 1669351020000, - "o": 1.417, - "c": 1.418, - "h": 1.419, - "l": 1.417, - "v": 1999.3 - }, - { - "time": 1669351080000, - "o": 1.418, - "c": 1.418, - "h": 1.418, - "l": 1.418, - "v": 270.1 - }, - { - "time": 1669351140000, - "o": 1.418, - "c": 1.414, - "h": 1.418, - "l": 1.414, - "v": 2050.9 - }, - { - "time": 1669351200000, - "o": 1.414, - "c": 1.415, - "h": 1.416, - "l": 1.412, - "v": 12993.9 - }, - { - "time": 1669351260000, - "o": 1.416, - "c": 1.414, - "h": 1.416, - "l": 1.414, - "v": 1943.2 - }, - { - "time": 1669351320000, - "o": 1.413, - "c": 1.414, - "h": 1.414, - "l": 1.413, - "v": 546.9 - }, - { - "time": 1669351380000, - "o": 1.414, - "c": 1.413, - "h": 1.415, - "l": 1.413, - "v": 2778.4 - }, - { - "time": 1669351440000, - "o": 1.413, - "c": 1.412, - "h": 1.413, - "l": 1.411, - "v": 2106.4 - }, - { - "time": 1669351500000, - "o": 1.411, - "c": 1.412, - "h": 1.413, - "l": 1.409, - "v": 7154.6 - }, - { - "time": 1669351560000, - "o": 1.411, - "c": 1.412, - "h": 1.413, - "l": 1.411, - "v": 1178.1 - }, - { - "time": 1669351620000, - "o": 1.411, - "c": 1.411, - "h": 1.412, - "l": 1.409, - "v": 2459.4 - }, - { - "time": 1669351680000, - "o": 1.411, - "c": 1.41, - "h": 1.412, - "l": 1.409, - "v": 3191.2 - }, - { - "time": 1669351740000, - "o": 1.41, - "c": 1.412, - "h": 1.412, - "l": 1.41, - "v": 4258.8 - }, - { - "time": 1669351800000, - "o": 1.413, - "c": 1.413, - "h": 1.413, - "l": 1.413, - "v": 217.1 - }, - { - "time": 1669351860000, - "o": 1.413, - "c": 1.413, - "h": 1.414, - "l": 1.413, - "v": 1895.8 - }, - { - "time": 1669351920000, - "o": 1.412, - "c": 1.412, - "h": 1.412, - "l": 1.411, - "v": 3460.8 - }, - { - "time": 1669351980000, - "o": 1.414, - "c": 1.414, - "h": 1.414, - "l": 1.414, - "v": 1337.8 - }, - { - "time": 1669352040000, - "o": 1.413, - "c": 1.411, - "h": 1.414, - "l": 1.411, - "v": 2133.8 - }, - { - "time": 1669352100000, - "o": 1.411, - "c": 1.41, - "h": 1.412, - "l": 1.41, - "v": 1456.8 - }, - { - "time": 1669352160000, - "o": 1.411, - "c": 1.41, - "h": 1.411, - "l": 1.41, - "v": 1824.5 - }, - { - "time": 1669352220000, - "o": 1.41, - "c": 1.411, - "h": 1.411, - "l": 1.41, - "v": 10678.5 - }, - { - "time": 1669352280000, - "o": 1.411, - "c": 1.412, - "h": 1.413, - "l": 1.408, - "v": 16833.1 - }, - { - "time": 1669352340000, - "o": 1.412, - "c": 1.415, - "h": 1.415, - "l": 1.412, - "v": 5646.3 - }, - { - "time": 1669352400000, - "o": 1.415, - "c": 1.417, - "h": 1.418, - "l": 1.414, - "v": 5785.1 - }, - { - "time": 1669352460000, - "o": 1.418, - "c": 1.416, - "h": 1.418, - "l": 1.415, - "v": 6992.7 - }, - { - "time": 1669352520000, - "o": 1.417, - "c": 1.416, - "h": 1.417, - "l": 1.415, - "v": 2298.2 - }, - { - "time": 1669352580000, - "o": 1.415, - "c": 1.414, - "h": 1.415, - "l": 1.413, - "v": 1902 - }, - { - "time": 1669352640000, - "o": 1.414, - "c": 1.416, - "h": 1.416, - "l": 1.413, - "v": 7573.9 - }, - { - "time": 1669352700000, - "o": 1.417, - "c": 1.418, - "h": 1.418, - "l": 1.417, - "v": 3607.5 - }, - { - "time": 1669352760000, - "o": 1.418, - "c": 1.417, - "h": 1.418, - "l": 1.417, - "v": 210.1 - }, - { - "time": 1669352820000, - "o": 1.418, - "c": 1.418, - "h": 1.418, - "l": 1.417, - "v": 2767.1 - }, - { - "time": 1669352880000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 893.3 - }, - { - "time": 1669352940000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 0 - }, - { - "time": 1669353000000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.416, - "v": 1747.5 - }, - { - "time": 1669353060000, - "o": 1.416, - "c": 1.416, - "h": 1.416, - "l": 1.416, - "v": 9.1 - }, - { - "time": 1669353120000, - "o": 1.416, - "c": 1.417, - "h": 1.417, - "l": 1.416, - "v": 176.4 - }, - { - "time": 1669353180000, - "o": 1.416, - "c": 1.415, - "h": 1.416, - "l": 1.415, - "v": 2819.2 - }, - { - "time": 1669353240000, - "o": 1.415, - "c": 1.415, - "h": 1.415, - "l": 1.414, - "v": 5702.8 - }, - { - "time": 1669353300000, - "o": 1.415, - "c": 1.413, - "h": 1.415, - "l": 1.413, - "v": 860.6 - }, - { - "time": 1669353360000, - "o": 1.414, - "c": 1.413, - "h": 1.414, - "l": 1.413, - "v": 705.1 - }, - { - "time": 1669353420000, - "o": 1.413, - "c": 1.414, - "h": 1.414, - "l": 1.413, - "v": 247.8 - }, - { - "time": 1669353480000, - "o": 1.414, - "c": 1.416, - "h": 1.416, - "l": 1.414, - "v": 1904.3 - }, - { - "time": 1669353540000, - "o": 1.416, - "c": 1.416, - "h": 1.416, - "l": 1.416, - "v": 545.7 - }, - { - "time": 1669353600000, - "o": 1.416, - "c": 1.416, - "h": 1.417, - "l": 1.416, - "v": 1418 - }, - { - "time": 1669353660000, - "o": 1.416, - "c": 1.415, - "h": 1.416, - "l": 1.415, - "v": 61 - }, - { - "time": 1669353720000, - "o": 1.416, - "c": 1.416, - "h": 1.416, - "l": 1.416, - "v": 27.3 - }, - { - "time": 1669353780000, - "o": 1.416, - "c": 1.416, - "h": 1.416, - "l": 1.416, - "v": 161.5 - }, - { - "time": 1669353840000, - "o": 1.416, - "c": 1.417, - "h": 1.417, - "l": 1.416, - "v": 1166.2 - }, - { - "time": 1669353900000, - "o": 1.416, - "c": 1.416, - "h": 1.416, - "l": 1.415, - "v": 955.7 - }, - { - "time": 1669353960000, - "o": 1.417, - "c": 1.416, - "h": 1.417, - "l": 1.416, - "v": 522.4 - }, - { - "time": 1669354020000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 1464.6 - }, - { - "time": 1669354080000, - "o": 1.418, - "c": 1.417, - "h": 1.418, - "l": 1.417, - "v": 177.2 - }, - { - "time": 1669354140000, - "o": 1.418, - "c": 1.418, - "h": 1.418, - "l": 1.418, - "v": 43.2 - }, - { - "time": 1669354200000, - "o": 1.418, - "c": 1.417, - "h": 1.419, - "l": 1.417, - "v": 8469.4 - }, - { - "time": 1669354260000, - "o": 1.417, - "c": 1.419, - "h": 1.419, - "l": 1.417, - "v": 2347.6 - }, - { - "time": 1669354320000, - "o": 1.419, - "c": 1.419, - "h": 1.42, - "l": 1.419, - "v": 1281.6 - }, - { - "time": 1669354380000, - "o": 1.419, - "c": 1.419, - "h": 1.42, - "l": 1.419, - "v": 4987.2 - }, - { - "time": 1669354440000, - "o": 1.419, - "c": 1.419, - "h": 1.42, - "l": 1.419, - "v": 309 - }, - { - "time": 1669354500000, - "o": 1.42, - "c": 1.422, - "h": 1.422, - "l": 1.419, - "v": 13630.5 - }, - { - "time": 1669354560000, - "o": 1.421, - "c": 1.422, - "h": 1.423, - "l": 1.421, - "v": 7966.7 - }, - { - "time": 1669354620000, - "o": 1.422, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 1616.8 - }, - { - "time": 1669354680000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 2052.8 - }, - { - "time": 1669354740000, - "o": 1.422, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 2432.2 - }, - { - "time": 1669354800000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 2190.8 - }, - { - "time": 1669354860000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 750.2 - }, - { - "time": 1669354920000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 1051 - }, - { - "time": 1669354980000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 0 - }, - { - "time": 1669355040000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 1052.8 - }, - { - "time": 1669355100000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 727 - }, - { - "time": 1669355160000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 137.7 - }, - { - "time": 1669355220000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 188 - }, - { - "time": 1669355280000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 662.3 - }, - { - "time": 1669355340000, - "o": 1.423, - "c": 1.419, - "h": 1.423, - "l": 1.419, - "v": 11439.9 - }, - { - "time": 1669355400000, - "o": 1.42, - "c": 1.418, - "h": 1.42, - "l": 1.417, - "v": 6639.5 - }, - { - "time": 1669355460000, - "o": 1.418, - "c": 1.419, - "h": 1.419, - "l": 1.418, - "v": 1917.8 - }, - { - "time": 1669355520000, - "o": 1.419, - "c": 1.418, - "h": 1.419, - "l": 1.416, - "v": 4615.3 - }, - { - "time": 1669355580000, - "o": 1.418, - "c": 1.42, - "h": 1.42, - "l": 1.418, - "v": 1125 - }, - { - "time": 1669355640000, - "o": 1.42, - "c": 1.42, - "h": 1.42, - "l": 1.419, - "v": 1131.9 - }, - { - "time": 1669355700000, - "o": 1.42, - "c": 1.42, - "h": 1.42, - "l": 1.419, - "v": 2563.1 - }, - { - "time": 1669355760000, - "o": 1.419, - "c": 1.419, - "h": 1.419, - "l": 1.419, - "v": 755 - }, - { - "time": 1669355820000, - "o": 1.418, - "c": 1.419, - "h": 1.419, - "l": 1.418, - "v": 578.4 - }, - { - "time": 1669355880000, - "o": 1.419, - "c": 1.415, - "h": 1.419, - "l": 1.415, - "v": 1520.6 - }, - { - "time": 1669355940000, - "o": 1.416, - "c": 1.415, - "h": 1.416, - "l": 1.415, - "v": 1479.9 - }, - { - "time": 1669356000000, - "o": 1.414, - "c": 1.416, - "h": 1.416, - "l": 1.414, - "v": 4179.8 - }, - { - "time": 1669356060000, - "o": 1.416, - "c": 1.414, - "h": 1.416, - "l": 1.412, - "v": 3556.4 - }, - { - "time": 1669356120000, - "o": 1.415, - "c": 1.415, - "h": 1.415, - "l": 1.414, - "v": 553.4 - }, - { - "time": 1669356180000, - "o": 1.414, - "c": 1.416, - "h": 1.416, - "l": 1.414, - "v": 1343.8 - }, - { - "time": 1669356240000, - "o": 1.417, - "c": 1.417, - "h": 1.418, - "l": 1.417, - "v": 635 - }, - { - "time": 1669356300000, - "o": 1.417, - "c": 1.417, - "h": 1.418, - "l": 1.417, - "v": 1786.8 - }, - { - "time": 1669356360000, - "o": 1.417, - "c": 1.415, - "h": 1.417, - "l": 1.415, - "v": 775.4 - }, - { - "time": 1669356420000, - "o": 1.416, - "c": 1.417, - "h": 1.417, - "l": 1.415, - "v": 1062.8 - }, - { - "time": 1669356480000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 0 - }, - { - "time": 1669356540000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 0 - }, - { - "time": 1669356600000, - "o": 1.416, - "c": 1.415, - "h": 1.416, - "l": 1.415, - "v": 588.2 - }, - { - "time": 1669356660000, - "o": 1.415, - "c": 1.416, - "h": 1.416, - "l": 1.415, - "v": 26.6 - }, - { - "time": 1669356720000, - "o": 1.415, - "c": 1.415, - "h": 1.415, - "l": 1.415, - "v": 132.1 - }, - { - "time": 1669356780000, - "o": 1.416, - "c": 1.417, - "h": 1.417, - "l": 1.416, - "v": 139 - }, - { - "time": 1669356840000, - "o": 1.417, - "c": 1.418, - "h": 1.418, - "l": 1.417, - "v": 779.6 - }, - { - "time": 1669356900000, - "o": 1.417, - "c": 1.417, - "h": 1.417, - "l": 1.417, - "v": 146.1 - }, - { - "time": 1669356960000, - "o": 1.417, - "c": 1.42, - "h": 1.42, - "l": 1.417, - "v": 1483.9 - }, - { - "time": 1669357020000, - "o": 1.42, - "c": 1.422, - "h": 1.422, - "l": 1.42, - "v": 11291.7 - }, - { - "time": 1669357080000, - "o": 1.422, - "c": 1.421, - "h": 1.422, - "l": 1.421, - "v": 136.3 - }, - { - "time": 1669357140000, - "o": 1.422, - "c": 1.421, - "h": 1.422, - "l": 1.421, - "v": 823.5 - }, - { - "time": 1669357200000, - "o": 1.421, - "c": 1.42, - "h": 1.422, - "l": 1.42, - "v": 1034.7 - }, - { - "time": 1669357260000, - "o": 1.421, - "c": 1.421, - "h": 1.421, - "l": 1.421, - "v": 1059.4 - }, - { - "time": 1669357320000, - "o": 1.421, - "c": 1.423, - "h": 1.423, - "l": 1.421, - "v": 2466.8 - }, - { - "time": 1669357380000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 1946.3 - }, - { - "time": 1669357440000, - "o": 1.423, - "c": 1.423, - "h": 1.424, - "l": 1.422, - "v": 1366.1 - }, - { - "time": 1669357500000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 2033.1 - }, - { - "time": 1669357560000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 205.9 - }, - { - "time": 1669357620000, - "o": 1.424, - "c": 1.43, - "h": 1.43, - "l": 1.424, - "v": 13604.3 - }, - { - "time": 1669357680000, - "o": 1.43, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 2366.4 - }, - { - "time": 1669357740000, - "o": 1.431, - "c": 1.433, - "h": 1.433, - "l": 1.431, - "v": 12004.6 - }, - { - "time": 1669357800000, - "o": 1.432, - "c": 1.429, - "h": 1.434, - "l": 1.429, - "v": 15950.9 - }, - { - "time": 1669357860000, - "o": 1.429, - "c": 1.43, - "h": 1.43, - "l": 1.428, - "v": 4483.4 - }, - { - "time": 1669357920000, - "o": 1.43, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 797.2 - }, - { - "time": 1669357980000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 2077.2 - }, - { - "time": 1669358040000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 704.8 - }, - { - "time": 1669358100000, - "o": 1.429, - "c": 1.429, - "h": 1.431, - "l": 1.428, - "v": 1394.5 - }, - { - "time": 1669358160000, - "o": 1.429, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 820.1 - }, - { - "time": 1669358220000, - "o": 1.431, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 943.9 - }, - { - "time": 1669358280000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 636.7 - }, - { - "time": 1669358340000, - "o": 1.429, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 2611.9 - }, - { - "time": 1669358400000, - "o": 1.429, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 220.6 - }, - { - "time": 1669358460000, - "o": 1.429, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 2653.8 - }, - { - "time": 1669358520000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 407.8 - }, - { - "time": 1669358580000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 0 - }, - { - "time": 1669358640000, - "o": 1.43, - "c": 1.427, - "h": 1.43, - "l": 1.427, - "v": 1607.8 - }, - { - "time": 1669358700000, - "o": 1.427, - "c": 1.429, - "h": 1.429, - "l": 1.426, - "v": 1070.2 - }, - { - "time": 1669358760000, - "o": 1.429, - "c": 1.427, - "h": 1.429, - "l": 1.427, - "v": 1574.2 - }, - { - "time": 1669358820000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 2966.4 - }, - { - "time": 1669358880000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 834.6 - }, - { - "time": 1669358940000, - "o": 1.427, - "c": 1.427, - "h": 1.427, - "l": 1.427, - "v": 0 - }, - { - "time": 1669359000000, - "o": 1.427, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 1738.8 - }, - { - "time": 1669359060000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 1216.9 - }, - { - "time": 1669359120000, - "o": 1.428, - "c": 1.43, - "h": 1.43, - "l": 1.428, - "v": 2040.9 - }, - { - "time": 1669359180000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 0 - }, - { - "time": 1669359240000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 0 - }, - { - "time": 1669359300000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 2892.9 - }, - { - "time": 1669359360000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 16.4 - }, - { - "time": 1669359420000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 1828 - }, - { - "time": 1669359480000, - "o": 1.429, - "c": 1.426, - "h": 1.43, - "l": 1.426, - "v": 11325.6 - }, - { - "time": 1669359540000, - "o": 1.427, - "c": 1.427, - "h": 1.427, - "l": 1.427, - "v": 324.4 - }, - { - "time": 1669359600000, - "o": 1.428, - "c": 1.428, - "h": 1.43, - "l": 1.427, - "v": 4704.2 - }, - { - "time": 1669359660000, - "o": 1.429, - "c": 1.427, - "h": 1.429, - "l": 1.427, - "v": 2485 - }, - { - "time": 1669359720000, - "o": 1.426, - "c": 1.426, - "h": 1.427, - "l": 1.425, - "v": 971.1 - }, - { - "time": 1669359780000, - "o": 1.426, - "c": 1.427, - "h": 1.427, - "l": 1.426, - "v": 531.4 - }, - { - "time": 1669359840000, - "o": 1.427, - "c": 1.425, - "h": 1.427, - "l": 1.425, - "v": 1389.6 - }, - { - "time": 1669359900000, - "o": 1.425, - "c": 1.427, - "h": 1.428, - "l": 1.425, - "v": 4058.2 - }, - { - "time": 1669359960000, - "o": 1.428, - "c": 1.426, - "h": 1.428, - "l": 1.426, - "v": 2683.1 - }, - { - "time": 1669360020000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 506 - }, - { - "time": 1669360080000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 267.5 - }, - { - "time": 1669360140000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 196.6 - }, - { - "time": 1669360200000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 151.7 - }, - { - "time": 1669360260000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 176.9 - }, - { - "time": 1669360320000, - "o": 1.426, - "c": 1.427, - "h": 1.427, - "l": 1.426, - "v": 461.2 - }, - { - "time": 1669360380000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 229 - }, - { - "time": 1669360440000, - "o": 1.427, - "c": 1.427, - "h": 1.427, - "l": 1.427, - "v": 38.1 - }, - { - "time": 1669360500000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 1833.6 - }, - { - "time": 1669360560000, - "o": 1.427, - "c": 1.428, - "h": 1.428, - "l": 1.425, - "v": 2722.6 - }, - { - "time": 1669360620000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 253.7 - }, - { - "time": 1669360680000, - "o": 1.428, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 206.8 - }, - { - "time": 1669360740000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 358.7 - }, - { - "time": 1669360800000, - "o": 1.426, - "c": 1.427, - "h": 1.427, - "l": 1.426, - "v": 2656.1 - }, - { - "time": 1669360860000, - "o": 1.427, - "c": 1.427, - "h": 1.427, - "l": 1.427, - "v": 112.9 - }, - { - "time": 1669360920000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 363 - }, - { - "time": 1669360980000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 0 - }, - { - "time": 1669361040000, - "o": 1.427, - "c": 1.428, - "h": 1.428, - "l": 1.427, - "v": 1619.8 - }, - { - "time": 1669361100000, - "o": 1.427, - "c": 1.427, - "h": 1.428, - "l": 1.427, - "v": 771.5 - }, - { - "time": 1669361160000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 548.1 - }, - { - "time": 1669361220000, - "o": 1.429, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 12.6 - }, - { - "time": 1669361280000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 445.3 - }, - { - "time": 1669361340000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 1794.4 - }, - { - "time": 1669361400000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 1510.2 - }, - { - "time": 1669361460000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 1479.3 - }, - { - "time": 1669361520000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 94 - }, - { - "time": 1669361580000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 874.1 - }, - { - "time": 1669361640000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 3974.1 - }, - { - "time": 1669361700000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 545.3 - }, - { - "time": 1669361760000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 2033.5 - }, - { - "time": 1669361820000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 913.6 - }, - { - "time": 1669361880000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 3134.9 - }, - { - "time": 1669361940000, - "o": 1.43, - "c": 1.431, - "h": 1.431, - "l": 1.43, - "v": 1774 - }, - { - "time": 1669362000000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 6173.5 - }, - { - "time": 1669362060000, - "o": 1.429, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 478.7 - }, - { - "time": 1669362120000, - "o": 1.43, - "c": 1.431, - "h": 1.431, - "l": 1.43, - "v": 453.2 - }, - { - "time": 1669362180000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 22.2 - }, - { - "time": 1669362240000, - "o": 1.43, - "c": 1.431, - "h": 1.431, - "l": 1.43, - "v": 399.4 - }, - { - "time": 1669362300000, - "o": 1.43, - "c": 1.431, - "h": 1.432, - "l": 1.43, - "v": 987.7 - }, - { - "time": 1669362360000, - "o": 1.431, - "c": 1.431, - "h": 1.432, - "l": 1.431, - "v": 1098.5 - }, - { - "time": 1669362420000, - "o": 1.431, - "c": 1.432, - "h": 1.432, - "l": 1.43, - "v": 1350.9 - }, - { - "time": 1669362480000, - "o": 1.431, - "c": 1.431, - "h": 1.431, - "l": 1.431, - "v": 1981.6 - }, - { - "time": 1669362540000, - "o": 1.432, - "c": 1.433, - "h": 1.433, - "l": 1.432, - "v": 473 - }, - { - "time": 1669362600000, - "o": 1.431, - "c": 1.43, - "h": 1.432, - "l": 1.43, - "v": 4366.7 - }, - { - "time": 1669362660000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 7.3 - }, - { - "time": 1669362720000, - "o": 1.43, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 473.4 - }, - { - "time": 1669362780000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 0 - }, - { - "time": 1669362840000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 3105 - }, - { - "time": 1669362900000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 417.7 - }, - { - "time": 1669362960000, - "o": 1.429, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 320.6 - }, - { - "time": 1669363020000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 59.6 - }, - { - "time": 1669363080000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 14 - }, - { - "time": 1669363140000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 0 - }, - { - "time": 1669363200000, - "o": 1.429, - "c": 1.432, - "h": 1.432, - "l": 1.429, - "v": 7774.4 - }, - { - "time": 1669363260000, - "o": 1.432, - "c": 1.431, - "h": 1.432, - "l": 1.43, - "v": 5073.8 - }, - { - "time": 1669363320000, - "o": 1.431, - "c": 1.43, - "h": 1.432, - "l": 1.43, - "v": 2589.4 - }, - { - "time": 1669363380000, - "o": 1.431, - "c": 1.431, - "h": 1.432, - "l": 1.43, - "v": 1978 - }, - { - "time": 1669363440000, - "o": 1.43, - "c": 1.428, - "h": 1.432, - "l": 1.428, - "v": 5278.2 - }, - { - "time": 1669363500000, - "o": 1.429, - "c": 1.427, - "h": 1.429, - "l": 1.427, - "v": 862.6 - }, - { - "time": 1669363560000, - "o": 1.427, - "c": 1.427, - "h": 1.428, - "l": 1.426, - "v": 891.8 - }, - { - "time": 1669363620000, - "o": 1.426, - "c": 1.425, - "h": 1.426, - "l": 1.424, - "v": 2713.4 - }, - { - "time": 1669363680000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 77.9 - }, - { - "time": 1669363740000, - "o": 1.426, - "c": 1.425, - "h": 1.426, - "l": 1.425, - "v": 1047.9 - }, - { - "time": 1669363800000, - "o": 1.426, - "c": 1.425, - "h": 1.426, - "l": 1.425, - "v": 611.7 - }, - { - "time": 1669363860000, - "o": 1.425, - "c": 1.423, - "h": 1.425, - "l": 1.423, - "v": 2474.1 - }, - { - "time": 1669363920000, - "o": 1.424, - "c": 1.424, - "h": 1.424, - "l": 1.423, - "v": 497.7 - }, - { - "time": 1669363980000, - "o": 1.423, - "c": 1.424, - "h": 1.424, - "l": 1.423, - "v": 298.8 - }, - { - "time": 1669364040000, - "o": 1.424, - "c": 1.424, - "h": 1.424, - "l": 1.424, - "v": 76.6 - }, - { - "time": 1669364100000, - "o": 1.424, - "c": 1.425, - "h": 1.426, - "l": 1.423, - "v": 741.3 - }, - { - "time": 1669364160000, - "o": 1.425, - "c": 1.424, - "h": 1.426, - "l": 1.424, - "v": 893.9 - }, - { - "time": 1669364220000, - "o": 1.424, - "c": 1.425, - "h": 1.425, - "l": 1.424, - "v": 235.1 - }, - { - "time": 1669364280000, - "o": 1.424, - "c": 1.425, - "h": 1.425, - "l": 1.424, - "v": 3493.5 - }, - { - "time": 1669364340000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 5647.9 - }, - { - "time": 1669364400000, - "o": 1.425, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 1165.7 - }, - { - "time": 1669364460000, - "o": 1.424, - "c": 1.426, - "h": 1.426, - "l": 1.424, - "v": 1086.2 - }, - { - "time": 1669364520000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 261.9 - }, - { - "time": 1669364580000, - "o": 1.425, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 624.6 - }, - { - "time": 1669364640000, - "o": 1.424, - "c": 1.419, - "h": 1.424, - "l": 1.417, - "v": 30378.5 - }, - { - "time": 1669364700000, - "o": 1.42, - "c": 1.421, - "h": 1.421, - "l": 1.42, - "v": 3251.6 - }, - { - "time": 1669364760000, - "o": 1.42, - "c": 1.422, - "h": 1.422, - "l": 1.42, - "v": 668.3 - }, - { - "time": 1669364820000, - "o": 1.421, - "c": 1.421, - "h": 1.421, - "l": 1.42, - "v": 763.5 - }, - { - "time": 1669364880000, - "o": 1.421, - "c": 1.42, - "h": 1.421, - "l": 1.42, - "v": 2896.4 - }, - { - "time": 1669364940000, - "o": 1.421, - "c": 1.422, - "h": 1.422, - "l": 1.421, - "v": 1017.9 - }, - { - "time": 1669365000000, - "o": 1.421, - "c": 1.421, - "h": 1.422, - "l": 1.421, - "v": 457.1 - }, - { - "time": 1669365060000, - "o": 1.421, - "c": 1.421, - "h": 1.421, - "l": 1.421, - "v": 71 - }, - { - "time": 1669365120000, - "o": 1.422, - "c": 1.421, - "h": 1.422, - "l": 1.421, - "v": 1007.9 - }, - { - "time": 1669365180000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 1400.8 - }, - { - "time": 1669365240000, - "o": 1.422, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 991.3 - }, - { - "time": 1669365300000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 112.5 - }, - { - "time": 1669365360000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 290.6 - }, - { - "time": 1669365420000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 592.5 - }, - { - "time": 1669365480000, - "o": 1.423, - "c": 1.421, - "h": 1.423, - "l": 1.421, - "v": 1692.3 - }, - { - "time": 1669365540000, - "o": 1.422, - "c": 1.421, - "h": 1.422, - "l": 1.421, - "v": 183.7 - }, - { - "time": 1669365600000, - "o": 1.421, - "c": 1.423, - "h": 1.423, - "l": 1.421, - "v": 2880.8 - }, - { - "time": 1669365660000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 2444.9 - }, - { - "time": 1669365720000, - "o": 1.423, - "c": 1.422, - "h": 1.423, - "l": 1.422, - "v": 1519.7 - }, - { - "time": 1669365780000, - "o": 1.422, - "c": 1.422, - "h": 1.424, - "l": 1.422, - "v": 3496.9 - }, - { - "time": 1669365840000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 98.4 - }, - { - "time": 1669365900000, - "o": 1.422, - "c": 1.421, - "h": 1.423, - "l": 1.421, - "v": 860.5 - }, - { - "time": 1669365960000, - "o": 1.421, - "c": 1.421, - "h": 1.421, - "l": 1.421, - "v": 64.7 - }, - { - "time": 1669366020000, - "o": 1.421, - "c": 1.423, - "h": 1.423, - "l": 1.421, - "v": 2130.4 - }, - { - "time": 1669366080000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 62 - }, - { - "time": 1669366140000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 443.8 - }, - { - "time": 1669366200000, - "o": 1.421, - "c": 1.422, - "h": 1.422, - "l": 1.421, - "v": 319.4 - }, - { - "time": 1669366260000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 209.5 - }, - { - "time": 1669366320000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 31.8 - }, - { - "time": 1669366380000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 181.6 - }, - { - "time": 1669366440000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 144.5 - }, - { - "time": 1669366500000, - "o": 1.422, - "c": 1.422, - "h": 1.422, - "l": 1.422, - "v": 70.7 - }, - { - "time": 1669366560000, - "o": 1.422, - "c": 1.423, - "h": 1.423, - "l": 1.422, - "v": 1585.7 - }, - { - "time": 1669366620000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 823.7 - }, - { - "time": 1669366680000, - "o": 1.423, - "c": 1.423, - "h": 1.424, - "l": 1.423, - "v": 1655.3 - }, - { - "time": 1669366740000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 1177.7 - }, - { - "time": 1669366800000, - "o": 1.423, - "c": 1.425, - "h": 1.425, - "l": 1.423, - "v": 1654.4 - }, - { - "time": 1669366860000, - "o": 1.425, - "c": 1.424, - "h": 1.425, - "l": 1.424, - "v": 2348.9 - }, - { - "time": 1669366920000, - "o": 1.424, - "c": 1.425, - "h": 1.426, - "l": 1.424, - "v": 1774.1 - }, - { - "time": 1669366980000, - "o": 1.425, - "c": 1.424, - "h": 1.426, - "l": 1.424, - "v": 3845.4 - }, - { - "time": 1669367040000, - "o": 1.424, - "c": 1.422, - "h": 1.425, - "l": 1.422, - "v": 2963.6 - }, - { - "time": 1669367100000, - "o": 1.422, - "c": 1.425, - "h": 1.426, - "l": 1.422, - "v": 2515.7 - }, - { - "time": 1669367160000, - "o": 1.425, - "c": 1.424, - "h": 1.426, - "l": 1.424, - "v": 2375.5 - }, - { - "time": 1669367220000, - "o": 1.424, - "c": 1.424, - "h": 1.424, - "l": 1.424, - "v": 181.6 - }, - { - "time": 1669367280000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 1096.3 - }, - { - "time": 1669367340000, - "o": 1.425, - "c": 1.425, - "h": 1.426, - "l": 1.425, - "v": 854.1 - }, - { - "time": 1669367400000, - "o": 1.425, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 866.8 - }, - { - "time": 1669367460000, - "o": 1.425, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 852.3 - }, - { - "time": 1669367520000, - "o": 1.426, - "c": 1.425, - "h": 1.426, - "l": 1.425, - "v": 1831.5 - }, - { - "time": 1669367580000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 772.9 - }, - { - "time": 1669367640000, - "o": 1.426, - "c": 1.425, - "h": 1.426, - "l": 1.425, - "v": 535.6 - }, - { - "time": 1669367700000, - "o": 1.424, - "c": 1.425, - "h": 1.426, - "l": 1.424, - "v": 1004.2 - }, - { - "time": 1669367760000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 235.2 - }, - { - "time": 1669367820000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 133.5 - }, - { - "time": 1669367880000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 27.8 - }, - { - "time": 1669367940000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.425, - "v": 1076.7 - }, - { - "time": 1669368000000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 254.7 - }, - { - "time": 1669368060000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 158 - }, - { - "time": 1669368120000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 2816.1 - }, - { - "time": 1669368180000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 323.3 - }, - { - "time": 1669368240000, - "o": 1.426, - "c": 1.426, - "h": 1.426, - "l": 1.426, - "v": 470.4 - }, - { - "time": 1669368300000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 82.4 - }, - { - "time": 1669368360000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 581.1 - }, - { - "time": 1669368420000, - "o": 1.425, - "c": 1.425, - "h": 1.425, - "l": 1.425, - "v": 0 - }, - { - "time": 1669368480000, - "o": 1.426, - "c": 1.427, - "h": 1.427, - "l": 1.426, - "v": 4732.3 - }, - { - "time": 1669368540000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 4419.9 - }, - { - "time": 1669368600000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 4579.9 - }, - { - "time": 1669368660000, - "o": 1.428, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 1318.4 - }, - { - "time": 1669368720000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 78.9 - }, - { - "time": 1669368780000, - "o": 1.428, - "c": 1.43, - "h": 1.43, - "l": 1.428, - "v": 1712.8 - }, - { - "time": 1669368840000, - "o": 1.429, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 139.1 - }, - { - "time": 1669368900000, - "o": 1.429, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 1791.9 - }, - { - "time": 1669368960000, - "o": 1.43, - "c": 1.43, - "h": 1.431, - "l": 1.43, - "v": 454.7 - }, - { - "time": 1669369020000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 470.6 - }, - { - "time": 1669369080000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 784.9 - }, - { - "time": 1669369140000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 623.8 - }, - { - "time": 1669369200000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 522.1 - }, - { - "time": 1669369260000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 1011.2 - }, - { - "time": 1669369320000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.43, - "v": 191.6 - }, - { - "time": 1669369380000, - "o": 1.429, - "c": 1.431, - "h": 1.431, - "l": 1.429, - "v": 4057.3 - }, - { - "time": 1669369440000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 1641.2 - }, - { - "time": 1669369500000, - "o": 1.43, - "c": 1.431, - "h": 1.431, - "l": 1.43, - "v": 2208.7 - }, - { - "time": 1669369560000, - "o": 1.43, - "c": 1.429, - "h": 1.43, - "l": 1.429, - "v": 1235.2 - }, - { - "time": 1669369620000, - "o": 1.429, - "c": 1.43, - "h": 1.431, - "l": 1.429, - "v": 566.8 - }, - { - "time": 1669369680000, - "o": 1.43, - "c": 1.43, - "h": 1.43, - "l": 1.429, - "v": 4954.4 - }, - { - "time": 1669369740000, - "o": 1.429, - "c": 1.428, - "h": 1.429, - "l": 1.428, - "v": 967.2 - }, - { - "time": 1669369800000, - "o": 1.428, - "c": 1.429, - "h": 1.429, - "l": 1.428, - "v": 65.7 - }, - { - "time": 1669369860000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 188.8 - }, - { - "time": 1669369920000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 5.5 - }, - { - "time": 1669369980000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 0 - }, - { - "time": 1669370040000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 7.7 - }, - { - "time": 1669370100000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 2570.6 - }, - { - "time": 1669370160000, - "o": 1.429, - "c": 1.429, - "h": 1.429, - "l": 1.429, - "v": 346.2 - }, - { - "time": 1669370220000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 2492.2 - }, - { - "time": 1669370280000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 346.2 - }, - { - "time": 1669370340000, - "o": 1.428, - "c": 1.428, - "h": 1.428, - "l": 1.428, - "v": 0 - }, - { - "time": 1669370400000, - "o": 1.427, - "c": 1.426, - "h": 1.428, - "l": 1.426, - "v": 2203.5 - }, - { - "time": 1669370460000, - "o": 1.426, - "c": 1.425, - "h": 1.426, - "l": 1.424, - "v": 5994.1 - }, - { - "time": 1669370520000, - "o": 1.426, - "c": 1.424, - "h": 1.426, - "l": 1.424, - "v": 308.7 - }, - { - "time": 1669370580000, - "o": 1.424, - "c": 1.425, - "h": 1.425, - "l": 1.424, - "v": 2555.9 - }, - { - "time": 1669370640000, - "o": 1.424, - "c": 1.423, - "h": 1.424, - "l": 1.422, - "v": 1430.6 - }, - { - "time": 1669370700000, - "o": 1.424, - "c": 1.423, - "h": 1.424, - "l": 1.422, - "v": 113.4 - }, - { - "time": 1669370760000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 173.8 - }, - { - "time": 1669370820000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 9.3 - }, - { - "time": 1669370880000, - "o": 1.424, - "c": 1.423, - "h": 1.424, - "l": 1.423, - "v": 2120 - }, - { - "time": 1669370940000, - "o": 1.423, - "c": 1.423, - "h": 1.423, - "l": 1.423, - "v": 2705.2 - }, - { - "time": 1669371000000, - "o": 1.424, - "c": 1.423, - "h": 1.424, - "l": 1.423, - "v": 3414.6 - }, - { - "time": 1669371060000, - "o": 1.424, - "c": 1.426, - "h": 1.426, - "l": 1.424, - "v": 4845.9 - }, - { - "time": 1669371120000, - "o": 1.426, - "c": 1.429, - "h": 1.43, - "l": 1.426, - "v": 6829.4 - }, - { - "time": 1669371180000, - "o": 1.43, - "c": 1.433, - "h": 1.433, - "l": 1.43, - "v": 6128.8 - }, - { - "time": 1669371240000, - "o": 1.433, - "c": 1.435, - "h": 1.435, - "l": 1.433, - "v": 3276 - }, - { - "time": 1669371300000, - "o": 1.436, - "c": 1.438, - "h": 1.439, - "l": 1.435, - "v": 5814.8 - }, - { - "time": 1669371360000, - "o": 1.438, - "c": 1.438, - "h": 1.439, - "l": 1.437, - "v": 3836.7 - }, - { - "time": 1669371420000, - "o": 1.437, - "c": 1.435, - "h": 1.438, - "l": 1.432, - "v": 14820.4 - }, - { - "time": 1669371480000, - "o": 1.434, - "c": 1.436, - "h": 1.437, - "l": 1.434, - "v": 6593 - }, - { - "time": 1669371540000, - "o": 1.436, - "c": 1.436, - "h": 1.436, - "l": 1.436, - "v": 0 - }, - { - "time": 1669371600000, - "o": 1.436, - "c": 1.436, - "h": 1.437, - "l": 1.436, - "v": 1209.9 - }, - { - "time": 1669371660000, - "o": 1.436, - "c": 1.437, - "h": 1.437, - "l": 1.436, - "v": 1485 - }, - { - "time": 1669371720000, - "o": 1.437, - "c": 1.437, - "h": 1.437, - "l": 1.437, - "v": 7.6 - }, - { - "time": 1669371780000, - "o": 1.437, - "c": 1.436, - "h": 1.437, - "l": 1.436, - "v": 10097.1 - }, - { - "time": 1669371840000, - "o": 1.435, - "c": 1.435, - "h": 1.436, - "l": 1.435, - "v": 9770.1 - }, - { - "time": 1669371900000, - "o": 1.434, - "c": 1.434, - "h": 1.435, - "l": 1.433, - "v": 3799.7 - }, - { - "time": 1669371960000, - "o": 1.434, - "c": 1.434, - "h": 1.434, - "l": 1.433, - "v": 523 - }, - { - "time": 1669372020000, - "o": 1.434, - "c": 1.434, - "h": 1.434, - "l": 1.434, - "v": 68.9 - }, - { - "time": 1669372080000, - "o": 1.434, - "c": 1.437, - "h": 1.437, - "l": 1.434, - "v": 10783.4 - }, - { - "time": 1669372140000, - "o": 1.437, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 515.7 - }, - { - "time": 1669372200000, - "o": 1.437, - "c": 1.437, - "h": 1.438, - "l": 1.436, - "v": 698.6 - }, - { - "time": 1669372260000, - "o": 1.437, - "c": 1.435, - "h": 1.437, - "l": 1.435, - "v": 1454.1 - }, - { - "time": 1669372320000, - "o": 1.435, - "c": 1.436, - "h": 1.436, - "l": 1.434, - "v": 1524.2 - }, - { - "time": 1669372380000, - "o": 1.436, - "c": 1.436, - "h": 1.437, - "l": 1.436, - "v": 833 - }, - { - "time": 1669372440000, - "o": 1.436, - "c": 1.437, - "h": 1.437, - "l": 1.436, - "v": 1313.9 - }, - { - "time": 1669372500000, - "o": 1.436, - "c": 1.436, - "h": 1.436, - "l": 1.435, - "v": 445.1 - }, - { - "time": 1669372560000, - "o": 1.436, - "c": 1.439, - "h": 1.439, - "l": 1.436, - "v": 1569.9 - }, - { - "time": 1669372620000, - "o": 1.439, - "c": 1.44, - "h": 1.441, - "l": 1.439, - "v": 3145.4 - }, - { - "time": 1669372680000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 716.4 - }, - { - "time": 1669372740000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 636.3 - }, - { - "time": 1669372800000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 1007.3 - }, - { - "time": 1669372860000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 1520.1 - }, - { - "time": 1669372920000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 0 - }, - { - "time": 1669372980000, - "o": 1.439, - "c": 1.439, - "h": 1.441, - "l": 1.439, - "v": 664.7 - }, - { - "time": 1669373040000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 47.4 - }, - { - "time": 1669373100000, - "o": 1.439, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 536.2 - }, - { - "time": 1669373160000, - "o": 1.438, - "c": 1.44, - "h": 1.44, - "l": 1.438, - "v": 612.3 - }, - { - "time": 1669373220000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 437.5 - }, - { - "time": 1669373280000, - "o": 1.439, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 460 - }, - { - "time": 1669373340000, - "o": 1.437, - "c": 1.437, - "h": 1.437, - "l": 1.437, - "v": 524.5 - }, - { - "time": 1669373400000, - "o": 1.438, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 64.4 - }, - { - "time": 1669373460000, - "o": 1.437, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 81.2 - }, - { - "time": 1669373520000, - "o": 1.439, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 628.1 - }, - { - "time": 1669373580000, - "o": 1.437, - "c": 1.437, - "h": 1.437, - "l": 1.437, - "v": 10.1 - }, - { - "time": 1669373640000, - "o": 1.438, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 2151.6 - }, - { - "time": 1669373700000, - "o": 1.438, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 476.9 - }, - { - "time": 1669373760000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 344.9 - }, - { - "time": 1669373820000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 334.9 - }, - { - "time": 1669373880000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 8.8 - }, - { - "time": 1669373940000, - "o": 1.438, - "c": 1.44, - "h": 1.44, - "l": 1.438, - "v": 2194.4 - }, - { - "time": 1669374000000, - "o": 1.44, - "c": 1.436, - "h": 1.44, - "l": 1.436, - "v": 2905.2 - }, - { - "time": 1669374060000, - "o": 1.437, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 5096.3 - }, - { - "time": 1669374120000, - "o": 1.437, - "c": 1.438, - "h": 1.44, - "l": 1.436, - "v": 3197 - }, - { - "time": 1669374180000, - "o": 1.44, - "c": 1.438, - "h": 1.44, - "l": 1.438, - "v": 142 - }, - { - "time": 1669374240000, - "o": 1.438, - "c": 1.44, - "h": 1.44, - "l": 1.438, - "v": 122.3 - }, - { - "time": 1669374300000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.437, - "v": 3126.4 - }, - { - "time": 1669374360000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 190.4 - }, - { - "time": 1669374420000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 268.4 - }, - { - "time": 1669374480000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 7090.8 - }, - { - "time": 1669374540000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.439, - "v": 146 - }, - { - "time": 1669374600000, - "o": 1.439, - "c": 1.441, - "h": 1.441, - "l": 1.439, - "v": 3488.3 - }, - { - "time": 1669374660000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 2171.2 - }, - { - "time": 1669374720000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 701.1 - }, - { - "time": 1669374780000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.44, - "v": 86.6 - }, - { - "time": 1669374840000, - "o": 1.442, - "c": 1.445, - "h": 1.446, - "l": 1.442, - "v": 4071.2 - }, - { - "time": 1669374900000, - "o": 1.446, - "c": 1.45, - "h": 1.452, - "l": 1.446, - "v": 13020.7 - }, - { - "time": 1669374960000, - "o": 1.449, - "c": 1.455, - "h": 1.455, - "l": 1.448, - "v": 11049 - }, - { - "time": 1669375020000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 15189.1 - }, - { - "time": 1669375080000, - "o": 1.454, - "c": 1.456, - "h": 1.457, - "l": 1.454, - "v": 27865.6 - }, - { - "time": 1669375140000, - "o": 1.457, - "c": 1.458, - "h": 1.459, - "l": 1.456, - "v": 13302.8 - }, - { - "time": 1669375200000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.456, - "v": 19562.1 - }, - { - "time": 1669375260000, - "o": 1.459, - "c": 1.461, - "h": 1.462, - "l": 1.458, - "v": 12528.8 - }, - { - "time": 1669375320000, - "o": 1.461, - "c": 1.468, - "h": 1.471, - "l": 1.461, - "v": 32993.7 - }, - { - "time": 1669375380000, - "o": 1.469, - "c": 1.472, - "h": 1.474, - "l": 1.469, - "v": 21653.1 - }, - { - "time": 1669375440000, - "o": 1.473, - "c": 1.475, - "h": 1.475, - "l": 1.473, - "v": 10001.8 - }, - { - "time": 1669375500000, - "o": 1.475, - "c": 1.478, - "h": 1.478, - "l": 1.474, - "v": 11200.3 - }, - { - "time": 1669375560000, - "o": 1.479, - "c": 1.485, - "h": 1.492, - "l": 1.479, - "v": 40306.4 - }, - { - "time": 1669375620000, - "o": 1.485, - "c": 1.476, - "h": 1.486, - "l": 1.476, - "v": 14222.6 - }, - { - "time": 1669375680000, - "o": 1.476, - "c": 1.484, - "h": 1.487, - "l": 1.475, - "v": 18753.2 - }, - { - "time": 1669375740000, - "o": 1.483, - "c": 1.481, - "h": 1.483, - "l": 1.479, - "v": 10664.4 - }, - { - "time": 1669375800000, - "o": 1.482, - "c": 1.484, - "h": 1.486, - "l": 1.481, - "v": 21326.9 - }, - { - "time": 1669375860000, - "o": 1.484, - "c": 1.478, - "h": 1.484, - "l": 1.477, - "v": 10885.1 - }, - { - "time": 1669375920000, - "o": 1.477, - "c": 1.475, - "h": 1.477, - "l": 1.475, - "v": 4759.3 - }, - { - "time": 1669375980000, - "o": 1.475, - "c": 1.475, - "h": 1.475, - "l": 1.473, - "v": 7373.6 - }, - { - "time": 1669376040000, - "o": 1.474, - "c": 1.476, - "h": 1.477, - "l": 1.474, - "v": 4002.6 - }, - { - "time": 1669376100000, - "o": 1.475, - "c": 1.473, - "h": 1.477, - "l": 1.472, - "v": 6473.9 - }, - { - "time": 1669376160000, - "o": 1.473, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 861.7 - }, - { - "time": 1669376220000, - "o": 1.473, - "c": 1.472, - "h": 1.474, - "l": 1.472, - "v": 5292.4 - }, - { - "time": 1669376280000, - "o": 1.473, - "c": 1.474, - "h": 1.475, - "l": 1.473, - "v": 6066.9 - }, - { - "time": 1669376340000, - "o": 1.475, - "c": 1.473, - "h": 1.476, - "l": 1.472, - "v": 5857.6 - }, - { - "time": 1669376400000, - "o": 1.473, - "c": 1.477, - "h": 1.477, - "l": 1.471, - "v": 17818.6 - }, - { - "time": 1669376460000, - "o": 1.477, - "c": 1.475, - "h": 1.477, - "l": 1.475, - "v": 1903.8 - }, - { - "time": 1669376520000, - "o": 1.475, - "c": 1.473, - "h": 1.476, - "l": 1.473, - "v": 4008.7 - }, - { - "time": 1669376580000, - "o": 1.473, - "c": 1.473, - "h": 1.475, - "l": 1.473, - "v": 1948.3 - }, - { - "time": 1669376640000, - "o": 1.474, - "c": 1.475, - "h": 1.475, - "l": 1.474, - "v": 523.3 - }, - { - "time": 1669376700000, - "o": 1.475, - "c": 1.474, - "h": 1.477, - "l": 1.473, - "v": 4763.6 - }, - { - "time": 1669376760000, - "o": 1.474, - "c": 1.473, - "h": 1.474, - "l": 1.471, - "v": 10337.7 - }, - { - "time": 1669376820000, - "o": 1.473, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 2434.2 - }, - { - "time": 1669376880000, - "o": 1.473, - "c": 1.474, - "h": 1.474, - "l": 1.473, - "v": 1151.8 - }, - { - "time": 1669376940000, - "o": 1.473, - "c": 1.472, - "h": 1.474, - "l": 1.472, - "v": 3332.2 - }, - { - "time": 1669377000000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.471, - "v": 3921.8 - }, - { - "time": 1669377060000, - "o": 1.472, - "c": 1.471, - "h": 1.473, - "l": 1.471, - "v": 1525.3 - }, - { - "time": 1669377120000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.472, - "v": 1549.4 - }, - { - "time": 1669377180000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.472, - "v": 427.4 - }, - { - "time": 1669377240000, - "o": 1.472, - "c": 1.471, - "h": 1.472, - "l": 1.471, - "v": 7289.2 - }, - { - "time": 1669377300000, - "o": 1.47, - "c": 1.471, - "h": 1.472, - "l": 1.47, - "v": 3423 - }, - { - "time": 1669377360000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.471, - "v": 2705 - }, - { - "time": 1669377420000, - "o": 1.472, - "c": 1.472, - "h": 1.473, - "l": 1.472, - "v": 174.9 - }, - { - "time": 1669377480000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.472, - "v": 2480.6 - }, - { - "time": 1669377540000, - "o": 1.473, - "c": 1.475, - "h": 1.475, - "l": 1.473, - "v": 2747.8 - }, - { - "time": 1669377600000, - "o": 1.474, - "c": 1.477, - "h": 1.478, - "l": 1.472, - "v": 17966.5 - }, - { - "time": 1669377660000, - "o": 1.477, - "c": 1.479, - "h": 1.481, - "l": 1.477, - "v": 33882.1 - }, - { - "time": 1669377720000, - "o": 1.479, - "c": 1.472, - "h": 1.479, - "l": 1.471, - "v": 20268.5 - }, - { - "time": 1669377780000, - "o": 1.472, - "c": 1.472, - "h": 1.472, - "l": 1.471, - "v": 9213.4 - }, - { - "time": 1669377840000, - "o": 1.472, - "c": 1.472, - "h": 1.473, - "l": 1.47, - "v": 15605.2 - }, - { - "time": 1669377900000, - "o": 1.472, - "c": 1.476, - "h": 1.477, - "l": 1.472, - "v": 13076.9 - }, - { - "time": 1669377960000, - "o": 1.475, - "c": 1.473, - "h": 1.475, - "l": 1.473, - "v": 4389.3 - }, - { - "time": 1669378020000, - "o": 1.473, - "c": 1.473, - "h": 1.474, - "l": 1.471, - "v": 7418.3 - }, - { - "time": 1669378080000, - "o": 1.475, - "c": 1.475, - "h": 1.476, - "l": 1.475, - "v": 5256.3 - }, - { - "time": 1669378140000, - "o": 1.475, - "c": 1.478, - "h": 1.478, - "l": 1.475, - "v": 6692.6 - }, - { - "time": 1669378200000, - "o": 1.477, - "c": 1.477, - "h": 1.478, - "l": 1.476, - "v": 4008.8 - }, - { - "time": 1669378260000, - "o": 1.477, - "c": 1.478, - "h": 1.479, - "l": 1.477, - "v": 2075.7 - }, - { - "time": 1669378320000, - "o": 1.478, - "c": 1.481, - "h": 1.483, - "l": 1.478, - "v": 12526.4 - }, - { - "time": 1669378380000, - "o": 1.481, - "c": 1.478, - "h": 1.481, - "l": 1.478, - "v": 3090.3 - }, - { - "time": 1669378440000, - "o": 1.48, - "c": 1.478, - "h": 1.48, - "l": 1.476, - "v": 3665.4 - }, - { - "time": 1669378500000, - "o": 1.476, - "c": 1.477, - "h": 1.478, - "l": 1.476, - "v": 5216.2 - }, - { - "time": 1669378560000, - "o": 1.476, - "c": 1.475, - "h": 1.477, - "l": 1.475, - "v": 2627.1 - }, - { - "time": 1669378620000, - "o": 1.476, - "c": 1.474, - "h": 1.476, - "l": 1.471, - "v": 10809.3 - }, - { - "time": 1669378680000, - "o": 1.474, - "c": 1.472, - "h": 1.474, - "l": 1.471, - "v": 4907.9 - }, - { - "time": 1669378740000, - "o": 1.473, - "c": 1.473, - "h": 1.475, - "l": 1.472, - "v": 19687.1 - }, - { - "time": 1669378800000, - "o": 1.472, - "c": 1.471, - "h": 1.473, - "l": 1.471, - "v": 14727.9 - }, - { - "time": 1669378860000, - "o": 1.472, - "c": 1.471, - "h": 1.473, - "l": 1.471, - "v": 6360.5 - }, - { - "time": 1669378920000, - "o": 1.472, - "c": 1.472, - "h": 1.473, - "l": 1.471, - "v": 11313.3 - }, - { - "time": 1669378980000, - "o": 1.471, - "c": 1.472, - "h": 1.472, - "l": 1.471, - "v": 8193.7 - }, - { - "time": 1669379040000, - "o": 1.472, - "c": 1.473, - "h": 1.474, - "l": 1.472, - "v": 14551.7 - }, - { - "time": 1669379100000, - "o": 1.473, - "c": 1.472, - "h": 1.473, - "l": 1.47, - "v": 4711.4 - }, - { - "time": 1669379160000, - "o": 1.472, - "c": 1.471, - "h": 1.472, - "l": 1.471, - "v": 569.5 - }, - { - "time": 1669379220000, - "o": 1.471, - "c": 1.47, - "h": 1.471, - "l": 1.47, - "v": 1513.4 - }, - { - "time": 1669379280000, - "o": 1.471, - "c": 1.47, - "h": 1.471, - "l": 1.47, - "v": 1024.4 - }, - { - "time": 1669379340000, - "o": 1.471, - "c": 1.471, - "h": 1.472, - "l": 1.471, - "v": 5302 - }, - { - "time": 1669379400000, - "o": 1.472, - "c": 1.47, - "h": 1.473, - "l": 1.468, - "v": 19081.1 - }, - { - "time": 1669379460000, - "o": 1.47, - "c": 1.47, - "h": 1.47, - "l": 1.469, - "v": 2875.8 - }, - { - "time": 1669379520000, - "o": 1.47, - "c": 1.468, - "h": 1.47, - "l": 1.468, - "v": 2734.6 - }, - { - "time": 1669379580000, - "o": 1.467, - "c": 1.467, - "h": 1.468, - "l": 1.466, - "v": 6164.6 - }, - { - "time": 1669379640000, - "o": 1.467, - "c": 1.467, - "h": 1.47, - "l": 1.467, - "v": 5623 - }, - { - "time": 1669379700000, - "o": 1.468, - "c": 1.467, - "h": 1.469, - "l": 1.466, - "v": 1746.9 - }, - { - "time": 1669379760000, - "o": 1.467, - "c": 1.465, - "h": 1.467, - "l": 1.462, - "v": 7616 - }, - { - "time": 1669379820000, - "o": 1.465, - "c": 1.463, - "h": 1.466, - "l": 1.463, - "v": 2379.8 - }, - { - "time": 1669379880000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 2809.2 - }, - { - "time": 1669379940000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 601.8 - }, - { - "time": 1669380000000, - "o": 1.463, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 1967.6 - }, - { - "time": 1669380060000, - "o": 1.461, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 1543.6 - }, - { - "time": 1669380120000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1894.7 - }, - { - "time": 1669380180000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 1390 - }, - { - "time": 1669380240000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 1332.6 - }, - { - "time": 1669380300000, - "o": 1.462, - "c": 1.462, - "h": 1.464, - "l": 1.461, - "v": 5741.7 - }, - { - "time": 1669380360000, - "o": 1.463, - "c": 1.461, - "h": 1.463, - "l": 1.46, - "v": 6430.1 - }, - { - "time": 1669380420000, - "o": 1.46, - "c": 1.458, - "h": 1.46, - "l": 1.457, - "v": 7799.9 - }, - { - "time": 1669380480000, - "o": 1.458, - "c": 1.46, - "h": 1.46, - "l": 1.458, - "v": 1533.7 - }, - { - "time": 1669380540000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 7585.6 - }, - { - "time": 1669380600000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 1232.6 - }, - { - "time": 1669380660000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1602.3 - }, - { - "time": 1669380720000, - "o": 1.458, - "c": 1.459, - "h": 1.46, - "l": 1.457, - "v": 1205.6 - }, - { - "time": 1669380780000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 0 - }, - { - "time": 1669380840000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 887.7 - }, - { - "time": 1669380900000, - "o": 1.46, - "c": 1.46, - "h": 1.461, - "l": 1.459, - "v": 5612.9 - }, - { - "time": 1669380960000, - "o": 1.459, - "c": 1.455, - "h": 1.459, - "l": 1.454, - "v": 8005.2 - }, - { - "time": 1669381020000, - "o": 1.455, - "c": 1.451, - "h": 1.455, - "l": 1.45, - "v": 16575.6 - }, - { - "time": 1669381080000, - "o": 1.45, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 6049 - }, - { - "time": 1669381140000, - "o": 1.452, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 4438 - }, - { - "time": 1669381200000, - "o": 1.451, - "c": 1.457, - "h": 1.457, - "l": 1.451, - "v": 12710.5 - }, - { - "time": 1669381260000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 3144.5 - }, - { - "time": 1669381320000, - "o": 1.457, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 1615.2 - }, - { - "time": 1669381380000, - "o": 1.458, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 2535.6 - }, - { - "time": 1669381440000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1836.7 - }, - { - "time": 1669381500000, - "o": 1.458, - "c": 1.459, - "h": 1.46, - "l": 1.457, - "v": 3438 - }, - { - "time": 1669381560000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 136.4 - }, - { - "time": 1669381620000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 6.5 - }, - { - "time": 1669381680000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 3039.9 - }, - { - "time": 1669381740000, - "o": 1.457, - "c": 1.453, - "h": 1.458, - "l": 1.453, - "v": 5849.9 - }, - { - "time": 1669381800000, - "o": 1.453, - "c": 1.45, - "h": 1.455, - "l": 1.45, - "v": 6480.9 - }, - { - "time": 1669381860000, - "o": 1.449, - "c": 1.447, - "h": 1.45, - "l": 1.447, - "v": 6419.4 - }, - { - "time": 1669381920000, - "o": 1.447, - "c": 1.45, - "h": 1.45, - "l": 1.447, - "v": 4448.1 - }, - { - "time": 1669381980000, - "o": 1.45, - "c": 1.453, - "h": 1.453, - "l": 1.45, - "v": 2852 - }, - { - "time": 1669382040000, - "o": 1.453, - "c": 1.454, - "h": 1.456, - "l": 1.453, - "v": 4073.2 - }, - { - "time": 1669382100000, - "o": 1.454, - "c": 1.452, - "h": 1.455, - "l": 1.452, - "v": 4051 - }, - { - "time": 1669382160000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 1755.5 - }, - { - "time": 1669382220000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 667.6 - }, - { - "time": 1669382280000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 914.8 - }, - { - "time": 1669382340000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 4471.4 - }, - { - "time": 1669382400000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 649.6 - }, - { - "time": 1669382460000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 635.3 - }, - { - "time": 1669382520000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 798.6 - }, - { - "time": 1669382580000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1014.9 - }, - { - "time": 1669382640000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 662.3 - }, - { - "time": 1669382700000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 1020 - }, - { - "time": 1669382760000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.452, - "v": 3876.2 - }, - { - "time": 1669382820000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 4266.5 - }, - { - "time": 1669382880000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 829.7 - }, - { - "time": 1669382940000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 1138.7 - }, - { - "time": 1669383000000, - "o": 1.454, - "c": 1.457, - "h": 1.457, - "l": 1.454, - "v": 8375.8 - }, - { - "time": 1669383060000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 478.5 - }, - { - "time": 1669383120000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 550.2 - }, - { - "time": 1669383180000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 878.3 - }, - { - "time": 1669383240000, - "o": 1.455, - "c": 1.456, - "h": 1.457, - "l": 1.455, - "v": 2249.9 - }, - { - "time": 1669383300000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 1420.2 - }, - { - "time": 1669383360000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 75.4 - }, - { - "time": 1669383420000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 427.4 - }, - { - "time": 1669383480000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 749.5 - }, - { - "time": 1669383540000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 367.1 - }, - { - "time": 1669383600000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 724.7 - }, - { - "time": 1669383660000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 75.4 - }, - { - "time": 1669383720000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 155.9 - }, - { - "time": 1669383780000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 2367.4 - }, - { - "time": 1669383840000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 1030 - }, - { - "time": 1669383900000, - "o": 1.454, - "c": 1.451, - "h": 1.454, - "l": 1.451, - "v": 4109.3 - }, - { - "time": 1669383960000, - "o": 1.451, - "c": 1.452, - "h": 1.453, - "l": 1.451, - "v": 1062.4 - }, - { - "time": 1669384020000, - "o": 1.453, - "c": 1.454, - "h": 1.455, - "l": 1.452, - "v": 4275 - }, - { - "time": 1669384080000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 239.1 - }, - { - "time": 1669384140000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.453, - "v": 724 - }, - { - "time": 1669384200000, - "o": 1.454, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 1433.1 - }, - { - "time": 1669384260000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.453, - "v": 152.7 - }, - { - "time": 1669384320000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 82.6 - }, - { - "time": 1669384380000, - "o": 1.454, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 1697.5 - }, - { - "time": 1669384440000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 166.7 - }, - { - "time": 1669384500000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 72.4 - }, - { - "time": 1669384560000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 22.3 - }, - { - "time": 1669384620000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 932.3 - }, - { - "time": 1669384680000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 0 - }, - { - "time": 1669384740000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 554.7 - }, - { - "time": 1669384800000, - "o": 1.453, - "c": 1.456, - "h": 1.456, - "l": 1.453, - "v": 1790.7 - }, - { - "time": 1669384860000, - "o": 1.455, - "c": 1.452, - "h": 1.458, - "l": 1.452, - "v": 14174 - }, - { - "time": 1669384920000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 2185.8 - }, - { - "time": 1669384980000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 651.2 - }, - { - "time": 1669385040000, - "o": 1.452, - "c": 1.451, - "h": 1.453, - "l": 1.451, - "v": 2916.6 - }, - { - "time": 1669385100000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 235.4 - }, - { - "time": 1669385160000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 144.9 - }, - { - "time": 1669385220000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 2 - }, - { - "time": 1669385280000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 895.1 - }, - { - "time": 1669385340000, - "o": 1.451, - "c": 1.448, - "h": 1.451, - "l": 1.448, - "v": 4581.6 - }, - { - "time": 1669385400000, - "o": 1.449, - "c": 1.447, - "h": 1.45, - "l": 1.447, - "v": 4244.1 - }, - { - "time": 1669385460000, - "o": 1.446, - "c": 1.449, - "h": 1.449, - "l": 1.446, - "v": 2196.6 - }, - { - "time": 1669385520000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 1937.1 - }, - { - "time": 1669385580000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.449, - "v": 2406.9 - }, - { - "time": 1669385640000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 95 - }, - { - "time": 1669385700000, - "o": 1.451, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 2404.1 - }, - { - "time": 1669385760000, - "o": 1.45, - "c": 1.452, - "h": 1.453, - "l": 1.45, - "v": 1245.2 - }, - { - "time": 1669385820000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 971.2 - }, - { - "time": 1669385880000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 1528.6 - }, - { - "time": 1669385940000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 4 - }, - { - "time": 1669386000000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 65.8 - }, - { - "time": 1669386060000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 2304.5 - }, - { - "time": 1669386120000, - "o": 1.454, - "c": 1.454, - "h": 1.455, - "l": 1.453, - "v": 1277.4 - }, - { - "time": 1669386180000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 1255.4 - }, - { - "time": 1669386240000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 372.7 - }, - { - "time": 1669386300000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 517.4 - }, - { - "time": 1669386360000, - "o": 1.455, - "c": 1.462, - "h": 1.464, - "l": 1.455, - "v": 29982.2 - }, - { - "time": 1669386420000, - "o": 1.463, - "c": 1.463, - "h": 1.467, - "l": 1.462, - "v": 16986.8 - }, - { - "time": 1669386480000, - "o": 1.463, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 1433.2 - }, - { - "time": 1669386540000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 1319.5 - }, - { - "time": 1669386600000, - "o": 1.461, - "c": 1.459, - "h": 1.462, - "l": 1.458, - "v": 6253.9 - }, - { - "time": 1669386660000, - "o": 1.459, - "c": 1.462, - "h": 1.464, - "l": 1.459, - "v": 6096.8 - }, - { - "time": 1669386720000, - "o": 1.462, - "c": 1.462, - "h": 1.463, - "l": 1.461, - "v": 260.4 - }, - { - "time": 1669386780000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 974.1 - }, - { - "time": 1669386840000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 1168 - }, - { - "time": 1669386900000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.461, - "v": 860.7 - }, - { - "time": 1669386960000, - "o": 1.462, - "c": 1.463, - "h": 1.464, - "l": 1.462, - "v": 960.4 - }, - { - "time": 1669387020000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.462, - "v": 357.4 - }, - { - "time": 1669387080000, - "o": 1.462, - "c": 1.467, - "h": 1.467, - "l": 1.462, - "v": 2713.1 - }, - { - "time": 1669387140000, - "o": 1.467, - "c": 1.463, - "h": 1.468, - "l": 1.461, - "v": 29243.3 - }, - { - "time": 1669387200000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 396.6 - }, - { - "time": 1669387260000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 405.2 - }, - { - "time": 1669387320000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 250 - }, - { - "time": 1669387380000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.462, - "v": 97 - }, - { - "time": 1669387440000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 41.2 - }, - { - "time": 1669387500000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 407 - }, - { - "time": 1669387560000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 916.7 - }, - { - "time": 1669387620000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 71.4 - }, - { - "time": 1669387680000, - "o": 1.464, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 234.1 - }, - { - "time": 1669387740000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 1608.1 - }, - { - "time": 1669387800000, - "o": 1.462, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 257.7 - }, - { - "time": 1669387860000, - "o": 1.461, - "c": 1.463, - "h": 1.463, - "l": 1.46, - "v": 1786.6 - }, - { - "time": 1669387920000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 603.4 - }, - { - "time": 1669387980000, - "o": 1.463, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 2257.7 - }, - { - "time": 1669388040000, - "o": 1.465, - "c": 1.464, - "h": 1.467, - "l": 1.464, - "v": 3065.4 - }, - { - "time": 1669388100000, - "o": 1.464, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 842.8 - }, - { - "time": 1669388160000, - "o": 1.463, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 1180.2 - }, - { - "time": 1669388220000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.464, - "v": 467.6 - }, - { - "time": 1669388280000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 756.7 - }, - { - "time": 1669388340000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.463, - "v": 2450.5 - }, - { - "time": 1669388400000, - "o": 1.465, - "c": 1.461, - "h": 1.465, - "l": 1.461, - "v": 2923.9 - }, - { - "time": 1669388460000, - "o": 1.461, - "c": 1.463, - "h": 1.463, - "l": 1.46, - "v": 2244.3 - }, - { - "time": 1669388520000, - "o": 1.463, - "c": 1.464, - "h": 1.465, - "l": 1.463, - "v": 2942 - }, - { - "time": 1669388580000, - "o": 1.464, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 915.4 - }, - { - "time": 1669388640000, - "o": 1.465, - "c": 1.462, - "h": 1.466, - "l": 1.462, - "v": 11774.9 - }, - { - "time": 1669388700000, - "o": 1.464, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 2298.7 - }, - { - "time": 1669388760000, - "o": 1.463, - "c": 1.461, - "h": 1.464, - "l": 1.461, - "v": 1043.8 - }, - { - "time": 1669388820000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 4214.8 - }, - { - "time": 1669388880000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 816.9 - }, - { - "time": 1669388940000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 3307.5 - }, - { - "time": 1669389000000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 805 - }, - { - "time": 1669389060000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 564 - }, - { - "time": 1669389120000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 378.1 - }, - { - "time": 1669389180000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 27.4 - }, - { - "time": 1669389240000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 48.7 - }, - { - "time": 1669389300000, - "o": 1.457, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 722.1 - }, - { - "time": 1669389360000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 147.3 - }, - { - "time": 1669389420000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 2283.7 - }, - { - "time": 1669389480000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 313.1 - }, - { - "time": 1669389540000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 4025.9 - }, - { - "time": 1669389600000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 79.1 - }, - { - "time": 1669389660000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 1594.4 - }, - { - "time": 1669389720000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 1524.1 - }, - { - "time": 1669389780000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 317.8 - }, - { - "time": 1669389840000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 807.6 - }, - { - "time": 1669389900000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.454, - "v": 427.8 - }, - { - "time": 1669389960000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 1121.4 - }, - { - "time": 1669390020000, - "o": 1.453, - "c": 1.452, - "h": 1.453, - "l": 1.452, - "v": 2382.6 - }, - { - "time": 1669390080000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 686.6 - }, - { - "time": 1669390140000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.451, - "v": 1721.7 - }, - { - "time": 1669390200000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 3999.2 - }, - { - "time": 1669390260000, - "o": 1.452, - "c": 1.454, - "h": 1.455, - "l": 1.452, - "v": 21898 - }, - { - "time": 1669390320000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.453, - "v": 737.5 - }, - { - "time": 1669390380000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1645.3 - }, - { - "time": 1669390440000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 618.8 - }, - { - "time": 1669390500000, - "o": 1.453, - "c": 1.453, - "h": 1.454, - "l": 1.452, - "v": 1596.1 - }, - { - "time": 1669390560000, - "o": 1.453, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 486.6 - }, - { - "time": 1669390620000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.452, - "v": 469 - }, - { - "time": 1669390680000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 738.8 - }, - { - "time": 1669390740000, - "o": 1.452, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1445.4 - }, - { - "time": 1669390800000, - "o": 1.453, - "c": 1.45, - "h": 1.453, - "l": 1.45, - "v": 3028 - }, - { - "time": 1669390860000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 522.3 - }, - { - "time": 1669390920000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.447, - "v": 1525.1 - }, - { - "time": 1669390980000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 38.7 - }, - { - "time": 1669391040000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 1206.4 - }, - { - "time": 1669391100000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 1254.2 - }, - { - "time": 1669391160000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 532.6 - }, - { - "time": 1669391220000, - "o": 1.447, - "c": 1.449, - "h": 1.449, - "l": 1.447, - "v": 2156.5 - }, - { - "time": 1669391280000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 246.3 - }, - { - "time": 1669391340000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.448, - "v": 545.1 - }, - { - "time": 1669391400000, - "o": 1.448, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 598.3 - }, - { - "time": 1669391460000, - "o": 1.448, - "c": 1.45, - "h": 1.45, - "l": 1.448, - "v": 902.5 - }, - { - "time": 1669391520000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 382.8 - }, - { - "time": 1669391580000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 308.8 - }, - { - "time": 1669391640000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 0 - }, - { - "time": 1669391700000, - "o": 1.451, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 7190 - }, - { - "time": 1669391760000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 311.2 - }, - { - "time": 1669391820000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 709.3 - }, - { - "time": 1669391880000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 175.8 - }, - { - "time": 1669391940000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 278.3 - }, - { - "time": 1669392000000, - "o": 1.451, - "c": 1.449, - "h": 1.451, - "l": 1.448, - "v": 3799.5 - }, - { - "time": 1669392060000, - "o": 1.448, - "c": 1.448, - "h": 1.45, - "l": 1.448, - "v": 2198.1 - }, - { - "time": 1669392120000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 796 - }, - { - "time": 1669392180000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 2138.6 - }, - { - "time": 1669392240000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 1320.2 - }, - { - "time": 1669392300000, - "o": 1.447, - "c": 1.449, - "h": 1.45, - "l": 1.447, - "v": 2258.1 - }, - { - "time": 1669392360000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.448, - "v": 678.4 - }, - { - "time": 1669392420000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 757.2 - }, - { - "time": 1669392480000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 433.8 - }, - { - "time": 1669392540000, - "o": 1.45, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 2108 - }, - { - "time": 1669392600000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 418.4 - }, - { - "time": 1669392660000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 15.9 - }, - { - "time": 1669392720000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.449, - "v": 74.6 - }, - { - "time": 1669392780000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.45, - "v": 38.1 - }, - { - "time": 1669392840000, - "o": 1.449, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 86.8 - }, - { - "time": 1669392900000, - "o": 1.449, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 620 - }, - { - "time": 1669392960000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.447, - "v": 849.4 - }, - { - "time": 1669393020000, - "o": 1.448, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 370 - }, - { - "time": 1669393080000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 193.8 - }, - { - "time": 1669393140000, - "o": 1.446, - "c": 1.444, - "h": 1.446, - "l": 1.444, - "v": 6891.4 - }, - { - "time": 1669393200000, - "o": 1.444, - "c": 1.444, - "h": 1.445, - "l": 1.442, - "v": 3358.4 - }, - { - "time": 1669393260000, - "o": 1.442, - "c": 1.439, - "h": 1.442, - "l": 1.439, - "v": 18150 - }, - { - "time": 1669393320000, - "o": 1.439, - "c": 1.436, - "h": 1.44, - "l": 1.435, - "v": 23928.7 - }, - { - "time": 1669393380000, - "o": 1.435, - "c": 1.434, - "h": 1.436, - "l": 1.434, - "v": 8031 - }, - { - "time": 1669393440000, - "o": 1.435, - "c": 1.434, - "h": 1.435, - "l": 1.433, - "v": 6873.1 - }, - { - "time": 1669393500000, - "o": 1.433, - "c": 1.434, - "h": 1.435, - "l": 1.433, - "v": 8168.4 - }, - { - "time": 1669393560000, - "o": 1.434, - "c": 1.433, - "h": 1.435, - "l": 1.432, - "v": 4521.1 - }, - { - "time": 1669393620000, - "o": 1.433, - "c": 1.434, - "h": 1.434, - "l": 1.432, - "v": 4069.8 - }, - { - "time": 1669393680000, - "o": 1.434, - "c": 1.433, - "h": 1.435, - "l": 1.433, - "v": 1438.2 - }, - { - "time": 1669393740000, - "o": 1.434, - "c": 1.434, - "h": 1.434, - "l": 1.433, - "v": 999 - }, - { - "time": 1669393800000, - "o": 1.434, - "c": 1.44, - "h": 1.44, - "l": 1.433, - "v": 15716.8 - }, - { - "time": 1669393860000, - "o": 1.439, - "c": 1.438, - "h": 1.44, - "l": 1.438, - "v": 3602.6 - }, - { - "time": 1669393920000, - "o": 1.439, - "c": 1.439, - "h": 1.439, - "l": 1.438, - "v": 1908.7 - }, - { - "time": 1669393980000, - "o": 1.439, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 3206.2 - }, - { - "time": 1669394040000, - "o": 1.437, - "c": 1.437, - "h": 1.437, - "l": 1.437, - "v": 1201.9 - }, - { - "time": 1669394100000, - "o": 1.437, - "c": 1.437, - "h": 1.439, - "l": 1.437, - "v": 5531.5 - }, - { - "time": 1669394160000, - "o": 1.437, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 377.4 - }, - { - "time": 1669394220000, - "o": 1.439, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 1275.9 - }, - { - "time": 1669394280000, - "o": 1.438, - "c": 1.438, - "h": 1.438, - "l": 1.437, - "v": 1158.9 - }, - { - "time": 1669394340000, - "o": 1.438, - "c": 1.438, - "h": 1.44, - "l": 1.438, - "v": 2563.2 - }, - { - "time": 1669394400000, - "o": 1.439, - "c": 1.438, - "h": 1.44, - "l": 1.438, - "v": 2611.5 - }, - { - "time": 1669394460000, - "o": 1.439, - "c": 1.438, - "h": 1.439, - "l": 1.438, - "v": 154.7 - }, - { - "time": 1669394520000, - "o": 1.438, - "c": 1.439, - "h": 1.44, - "l": 1.438, - "v": 242.1 - }, - { - "time": 1669394580000, - "o": 1.439, - "c": 1.441, - "h": 1.442, - "l": 1.439, - "v": 4041.1 - }, - { - "time": 1669394640000, - "o": 1.441, - "c": 1.441, - "h": 1.443, - "l": 1.441, - "v": 1285.6 - }, - { - "time": 1669394700000, - "o": 1.442, - "c": 1.442, - "h": 1.443, - "l": 1.441, - "v": 2402.1 - }, - { - "time": 1669394760000, - "o": 1.442, - "c": 1.441, - "h": 1.442, - "l": 1.44, - "v": 1552.1 - }, - { - "time": 1669394820000, - "o": 1.442, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 158 - }, - { - "time": 1669394880000, - "o": 1.441, - "c": 1.44, - "h": 1.442, - "l": 1.44, - "v": 130.3 - }, - { - "time": 1669394940000, - "o": 1.44, - "c": 1.438, - "h": 1.44, - "l": 1.438, - "v": 5662.8 - }, - { - "time": 1669395000000, - "o": 1.439, - "c": 1.44, - "h": 1.44, - "l": 1.439, - "v": 818.2 - }, - { - "time": 1669395060000, - "o": 1.439, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 182.3 - }, - { - "time": 1669395120000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 979.1 - }, - { - "time": 1669395180000, - "o": 1.44, - "c": 1.441, - "h": 1.442, - "l": 1.44, - "v": 1977.8 - }, - { - "time": 1669395240000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 328.2 - }, - { - "time": 1669395300000, - "o": 1.44, - "c": 1.439, - "h": 1.44, - "l": 1.439, - "v": 676 - }, - { - "time": 1669395360000, - "o": 1.44, - "c": 1.44, - "h": 1.44, - "l": 1.44, - "v": 497 - }, - { - "time": 1669395420000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 201.3 - }, - { - "time": 1669395480000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.441, - "v": 1235.2 - }, - { - "time": 1669395540000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 134.4 - }, - { - "time": 1669395600000, - "o": 1.441, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 4200.2 - }, - { - "time": 1669395660000, - "o": 1.441, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 355.2 - }, - { - "time": 1669395720000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 3487.5 - }, - { - "time": 1669395780000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 212.4 - }, - { - "time": 1669395840000, - "o": 1.443, - "c": 1.442, - "h": 1.443, - "l": 1.442, - "v": 1018.5 - }, - { - "time": 1669395900000, - "o": 1.442, - "c": 1.442, - "h": 1.443, - "l": 1.442, - "v": 621.1 - }, - { - "time": 1669395960000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 929.9 - }, - { - "time": 1669396020000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 209.4 - }, - { - "time": 1669396080000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 138.6 - }, - { - "time": 1669396140000, - "o": 1.444, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 2509.1 - }, - { - "time": 1669396200000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.443, - "v": 792.9 - }, - { - "time": 1669396260000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 17.6 - }, - { - "time": 1669396320000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 78.8 - }, - { - "time": 1669396380000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 211.4 - }, - { - "time": 1669396440000, - "o": 1.445, - "c": 1.444, - "h": 1.446, - "l": 1.444, - "v": 1547.7 - }, - { - "time": 1669396500000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 577.8 - }, - { - "time": 1669396560000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 489.9 - }, - { - "time": 1669396620000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 17.3 - }, - { - "time": 1669396680000, - "o": 1.446, - "c": 1.445, - "h": 1.446, - "l": 1.445, - "v": 672.1 - }, - { - "time": 1669396740000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 750.1 - }, - { - "time": 1669396800000, - "o": 1.444, - "c": 1.442, - "h": 1.445, - "l": 1.442, - "v": 2953.7 - }, - { - "time": 1669396860000, - "o": 1.443, - "c": 1.444, - "h": 1.444, - "l": 1.443, - "v": 283.4 - }, - { - "time": 1669396920000, - "o": 1.443, - "c": 1.446, - "h": 1.446, - "l": 1.443, - "v": 2844.9 - }, - { - "time": 1669396980000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.446, - "v": 0 - }, - { - "time": 1669397040000, - "o": 1.446, - "c": 1.445, - "h": 1.446, - "l": 1.445, - "v": 237.5 - }, - { - "time": 1669397100000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 80 - }, - { - "time": 1669397160000, - "o": 1.446, - "c": 1.444, - "h": 1.446, - "l": 1.444, - "v": 1358.5 - }, - { - "time": 1669397220000, - "o": 1.445, - "c": 1.444, - "h": 1.445, - "l": 1.443, - "v": 1594.4 - }, - { - "time": 1669397280000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.444, - "v": 537.9 - }, - { - "time": 1669397340000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.442, - "v": 2088.4 - }, - { - "time": 1669397400000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.441, - "v": 1599.9 - }, - { - "time": 1669397460000, - "o": 1.442, - "c": 1.444, - "h": 1.444, - "l": 1.441, - "v": 978.5 - }, - { - "time": 1669397520000, - "o": 1.442, - "c": 1.444, - "h": 1.444, - "l": 1.442, - "v": 193.8 - }, - { - "time": 1669397580000, - "o": 1.442, - "c": 1.442, - "h": 1.443, - "l": 1.442, - "v": 827.1 - }, - { - "time": 1669397640000, - "o": 1.444, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 49.8 - }, - { - "time": 1669397700000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 163.4 - }, - { - "time": 1669397760000, - "o": 1.444, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 152 - }, - { - "time": 1669397820000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.444, - "v": 446.1 - }, - { - "time": 1669397880000, - "o": 1.444, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 157.6 - }, - { - "time": 1669397940000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.444, - "v": 194 - }, - { - "time": 1669398000000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.443, - "v": 1126.5 - }, - { - "time": 1669398060000, - "o": 1.444, - "c": 1.442, - "h": 1.444, - "l": 1.442, - "v": 1644.6 - }, - { - "time": 1669398120000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 112.8 - }, - { - "time": 1669398180000, - "o": 1.442, - "c": 1.442, - "h": 1.443, - "l": 1.442, - "v": 323.2 - }, - { - "time": 1669398240000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 70.5 - }, - { - "time": 1669398300000, - "o": 1.443, - "c": 1.442, - "h": 1.443, - "l": 1.442, - "v": 268.5 - }, - { - "time": 1669398360000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.441, - "v": 350.4 - }, - { - "time": 1669398420000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 1274.2 - }, - { - "time": 1669398480000, - "o": 1.442, - "c": 1.443, - "h": 1.444, - "l": 1.442, - "v": 611.2 - }, - { - "time": 1669398540000, - "o": 1.444, - "c": 1.444, - "h": 1.445, - "l": 1.444, - "v": 572 - }, - { - "time": 1669398600000, - "o": 1.443, - "c": 1.442, - "h": 1.443, - "l": 1.442, - "v": 758.2 - }, - { - "time": 1669398660000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.441, - "v": 71 - }, - { - "time": 1669398720000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 7.6 - }, - { - "time": 1669398780000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 0 - }, - { - "time": 1669398840000, - "o": 1.443, - "c": 1.443, - "h": 1.443, - "l": 1.443, - "v": 4.8 - }, - { - "time": 1669398900000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 285.4 - }, - { - "time": 1669398960000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 10.7 - }, - { - "time": 1669399020000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 487.6 - }, - { - "time": 1669399080000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 130 - }, - { - "time": 1669399140000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 0 - }, - { - "time": 1669399200000, - "o": 1.442, - "c": 1.437, - "h": 1.442, - "l": 1.437, - "v": 5954.8 - }, - { - "time": 1669399260000, - "o": 1.437, - "c": 1.44, - "h": 1.44, - "l": 1.437, - "v": 2097.2 - }, - { - "time": 1669399320000, - "o": 1.439, - "c": 1.44, - "h": 1.441, - "l": 1.439, - "v": 1107.8 - }, - { - "time": 1669399380000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 2761.7 - }, - { - "time": 1669399440000, - "o": 1.442, - "c": 1.442, - "h": 1.442, - "l": 1.442, - "v": 0 - }, - { - "time": 1669399500000, - "o": 1.442, - "c": 1.441, - "h": 1.442, - "l": 1.441, - "v": 1148.3 - }, - { - "time": 1669399560000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 582.3 - }, - { - "time": 1669399620000, - "o": 1.442, - "c": 1.443, - "h": 1.443, - "l": 1.442, - "v": 1266.9 - }, - { - "time": 1669399680000, - "o": 1.443, - "c": 1.444, - "h": 1.444, - "l": 1.442, - "v": 3923.6 - }, - { - "time": 1669399740000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.444, - "v": 0 - }, - { - "time": 1669399800000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 85.6 - }, - { - "time": 1669399860000, - "o": 1.444, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 1075.9 - }, - { - "time": 1669399920000, - "o": 1.444, - "c": 1.444, - "h": 1.444, - "l": 1.444, - "v": 611.9 - }, - { - "time": 1669399980000, - "o": 1.444, - "c": 1.442, - "h": 1.444, - "l": 1.442, - "v": 910.5 - }, - { - "time": 1669400040000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.442, - "v": 675.7 - }, - { - "time": 1669400100000, - "o": 1.444, - "c": 1.441, - "h": 1.445, - "l": 1.441, - "v": 2565.9 - }, - { - "time": 1669400160000, - "o": 1.44, - "c": 1.441, - "h": 1.441, - "l": 1.44, - "v": 292.2 - }, - { - "time": 1669400220000, - "o": 1.441, - "c": 1.441, - "h": 1.441, - "l": 1.441, - "v": 257.9 - }, - { - "time": 1669400280000, - "o": 1.441, - "c": 1.442, - "h": 1.442, - "l": 1.441, - "v": 679 - }, - { - "time": 1669400340000, - "o": 1.444, - "c": 1.442, - "h": 1.444, - "l": 1.442, - "v": 1001.3 - }, - { - "time": 1669400400000, - "o": 1.443, - "c": 1.443, - "h": 1.444, - "l": 1.443, - "v": 1111.2 - }, - { - "time": 1669400460000, - "o": 1.442, - "c": 1.443, - "h": 1.443, - "l": 1.442, - "v": 210.1 - }, - { - "time": 1669400520000, - "o": 1.443, - "c": 1.442, - "h": 1.444, - "l": 1.442, - "v": 8781.8 - }, - { - "time": 1669400580000, - "o": 1.442, - "c": 1.443, - "h": 1.444, - "l": 1.442, - "v": 785.1 - }, - { - "time": 1669400640000, - "o": 1.444, - "c": 1.447, - "h": 1.448, - "l": 1.443, - "v": 13789.4 - }, - { - "time": 1669400700000, - "o": 1.447, - "c": 1.448, - "h": 1.449, - "l": 1.447, - "v": 2810.5 - }, - { - "time": 1669400760000, - "o": 1.448, - "c": 1.443, - "h": 1.449, - "l": 1.443, - "v": 4035 - }, - { - "time": 1669400820000, - "o": 1.443, - "c": 1.446, - "h": 1.446, - "l": 1.443, - "v": 1662.3 - }, - { - "time": 1669400880000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.446, - "v": 78.6 - }, - { - "time": 1669400940000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 315.8 - }, - { - "time": 1669401000000, - "o": 1.446, - "c": 1.445, - "h": 1.447, - "l": 1.445, - "v": 2107.7 - }, - { - "time": 1669401060000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 515.2 - }, - { - "time": 1669401120000, - "o": 1.446, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 2441.7 - }, - { - "time": 1669401180000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 535.8 - }, - { - "time": 1669401240000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 555.4 - }, - { - "time": 1669401300000, - "o": 1.447, - "c": 1.445, - "h": 1.447, - "l": 1.445, - "v": 4103 - }, - { - "time": 1669401360000, - "o": 1.446, - "c": 1.444, - "h": 1.446, - "l": 1.443, - "v": 5072.6 - }, - { - "time": 1669401420000, - "o": 1.444, - "c": 1.445, - "h": 1.445, - "l": 1.444, - "v": 782.2 - }, - { - "time": 1669401480000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 0 - }, - { - "time": 1669401540000, - "o": 1.445, - "c": 1.445, - "h": 1.446, - "l": 1.445, - "v": 329.4 - }, - { - "time": 1669401600000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 168.9 - }, - { - "time": 1669401660000, - "o": 1.445, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 37.8 - }, - { - "time": 1669401720000, - "o": 1.445, - "c": 1.445, - "h": 1.445, - "l": 1.445, - "v": 182.8 - }, - { - "time": 1669401780000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 1024.7 - }, - { - "time": 1669401840000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.446, - "v": 16.8 - }, - { - "time": 1669401900000, - "o": 1.446, - "c": 1.446, - "h": 1.446, - "l": 1.445, - "v": 934.2 - }, - { - "time": 1669401960000, - "o": 1.446, - "c": 1.448, - "h": 1.45, - "l": 1.446, - "v": 13056.2 - }, - { - "time": 1669402020000, - "o": 1.448, - "c": 1.447, - "h": 1.448, - "l": 1.447, - "v": 391.3 - }, - { - "time": 1669402080000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 224.6 - }, - { - "time": 1669402140000, - "o": 1.449, - "c": 1.45, - "h": 1.452, - "l": 1.449, - "v": 7244.3 - }, - { - "time": 1669402200000, - "o": 1.45, - "c": 1.448, - "h": 1.45, - "l": 1.448, - "v": 1586.2 - }, - { - "time": 1669402260000, - "o": 1.448, - "c": 1.448, - "h": 1.449, - "l": 1.448, - "v": 628.2 - }, - { - "time": 1669402320000, - "o": 1.448, - "c": 1.447, - "h": 1.449, - "l": 1.447, - "v": 3040.3 - }, - { - "time": 1669402380000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 2966.5 - }, - { - "time": 1669402440000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.446, - "v": 798.6 - }, - { - "time": 1669402500000, - "o": 1.447, - "c": 1.448, - "h": 1.448, - "l": 1.447, - "v": 685 - }, - { - "time": 1669402560000, - "o": 1.447, - "c": 1.447, - "h": 1.447, - "l": 1.447, - "v": 929.5 - }, - { - "time": 1669402620000, - "o": 1.448, - "c": 1.45, - "h": 1.451, - "l": 1.448, - "v": 4120.5 - }, - { - "time": 1669402680000, - "o": 1.449, - "c": 1.449, - "h": 1.449, - "l": 1.448, - "v": 1757.4 - }, - { - "time": 1669402740000, - "o": 1.451, - "c": 1.45, - "h": 1.452, - "l": 1.45, - "v": 2810 - }, - { - "time": 1669402800000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 3455.7 - }, - { - "time": 1669402860000, - "o": 1.45, - "c": 1.45, - "h": 1.451, - "l": 1.45, - "v": 2420.2 - }, - { - "time": 1669402920000, - "o": 1.449, - "c": 1.449, - "h": 1.45, - "l": 1.449, - "v": 1550.5 - }, - { - "time": 1669402980000, - "o": 1.45, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 3406 - }, - { - "time": 1669403040000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.451, - "v": 777.9 - }, - { - "time": 1669403100000, - "o": 1.452, - "c": 1.453, - "h": 1.453, - "l": 1.451, - "v": 1404.9 - }, - { - "time": 1669403160000, - "o": 1.453, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 2272.4 - }, - { - "time": 1669403220000, - "o": 1.454, - "c": 1.46, - "h": 1.461, - "l": 1.454, - "v": 24330.9 - }, - { - "time": 1669403280000, - "o": 1.46, - "c": 1.461, - "h": 1.462, - "l": 1.46, - "v": 14557.9 - }, - { - "time": 1669403340000, - "o": 1.462, - "c": 1.464, - "h": 1.465, - "l": 1.462, - "v": 7582.9 - }, - { - "time": 1669403400000, - "o": 1.463, - "c": 1.478, - "h": 1.489, - "l": 1.463, - "v": 99270.7 - }, - { - "time": 1669403460000, - "o": 1.478, - "c": 1.483, - "h": 1.502, - "l": 1.477, - "v": 170697.8 - }, - { - "time": 1669403520000, - "o": 1.482, - "c": 1.481, - "h": 1.491, - "l": 1.48, - "v": 76274 - }, - { - "time": 1669403580000, - "o": 1.481, - "c": 1.486, - "h": 1.494, - "l": 1.479, - "v": 153841.3 - }, - { - "time": 1669403640000, - "o": 1.486, - "c": 1.484, - "h": 1.49, - "l": 1.48, - "v": 58321.5 - }, - { - "time": 1669403700000, - "o": 1.483, - "c": 1.47, - "h": 1.485, - "l": 1.469, - "v": 98414.1 - }, - { - "time": 1669403760000, - "o": 1.47, - "c": 1.467, - "h": 1.475, - "l": 1.467, - "v": 43353.1 - }, - { - "time": 1669403820000, - "o": 1.469, - "c": 1.47, - "h": 1.474, - "l": 1.468, - "v": 21646.5 - }, - { - "time": 1669403880000, - "o": 1.47, - "c": 1.474, - "h": 1.474, - "l": 1.469, - "v": 12799 - }, - { - "time": 1669403940000, - "o": 1.474, - "c": 1.477, - "h": 1.477, - "l": 1.474, - "v": 12075.6 - }, - { - "time": 1669404000000, - "o": 1.475, - "c": 1.473, - "h": 1.478, - "l": 1.47, - "v": 27512.4 - }, - { - "time": 1669404060000, - "o": 1.473, - "c": 1.466, - "h": 1.474, - "l": 1.462, - "v": 37718.3 - }, - { - "time": 1669404120000, - "o": 1.466, - "c": 1.46, - "h": 1.467, - "l": 1.456, - "v": 43876.6 - }, - { - "time": 1669404180000, - "o": 1.462, - "c": 1.465, - "h": 1.466, - "l": 1.461, - "v": 19351.9 - }, - { - "time": 1669404240000, - "o": 1.465, - "c": 1.466, - "h": 1.466, - "l": 1.463, - "v": 6102.9 - }, - { - "time": 1669404300000, - "o": 1.467, - "c": 1.463, - "h": 1.467, - "l": 1.463, - "v": 7245.7 - }, - { - "time": 1669404360000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.462, - "v": 2176.4 - }, - { - "time": 1669404420000, - "o": 1.464, - "c": 1.467, - "h": 1.469, - "l": 1.464, - "v": 6884.9 - }, - { - "time": 1669404480000, - "o": 1.468, - "c": 1.471, - "h": 1.471, - "l": 1.467, - "v": 6504.9 - }, - { - "time": 1669404540000, - "o": 1.471, - "c": 1.471, - "h": 1.473, - "l": 1.47, - "v": 4643.6 - }, - { - "time": 1669404600000, - "o": 1.47, - "c": 1.459, - "h": 1.471, - "l": 1.457, - "v": 59663 - }, - { - "time": 1669404660000, - "o": 1.459, - "c": 1.464, - "h": 1.464, - "l": 1.458, - "v": 15334.5 - }, - { - "time": 1669404720000, - "o": 1.464, - "c": 1.465, - "h": 1.465, - "l": 1.462, - "v": 6417 - }, - { - "time": 1669404780000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.461, - "v": 4394.1 - }, - { - "time": 1669404840000, - "o": 1.462, - "c": 1.464, - "h": 1.465, - "l": 1.462, - "v": 834.7 - }, - { - "time": 1669404900000, - "o": 1.464, - "c": 1.465, - "h": 1.466, - "l": 1.463, - "v": 5092.6 - }, - { - "time": 1669404960000, - "o": 1.464, - "c": 1.466, - "h": 1.467, - "l": 1.463, - "v": 5189.5 - }, - { - "time": 1669405020000, - "o": 1.466, - "c": 1.473, - "h": 1.476, - "l": 1.466, - "v": 50738.4 - }, - { - "time": 1669405080000, - "o": 1.472, - "c": 1.471, - "h": 1.474, - "l": 1.469, - "v": 11171.8 - }, - { - "time": 1669405140000, - "o": 1.471, - "c": 1.472, - "h": 1.474, - "l": 1.47, - "v": 6381.5 - }, - { - "time": 1669405200000, - "o": 1.471, - "c": 1.473, - "h": 1.478, - "l": 1.471, - "v": 21939.1 - }, - { - "time": 1669405260000, - "o": 1.471, - "c": 1.47, - "h": 1.472, - "l": 1.47, - "v": 1445.5 - }, - { - "time": 1669405320000, - "o": 1.471, - "c": 1.47, - "h": 1.471, - "l": 1.469, - "v": 5423.3 - }, - { - "time": 1669405380000, - "o": 1.471, - "c": 1.47, - "h": 1.471, - "l": 1.47, - "v": 1509.5 - }, - { - "time": 1669405440000, - "o": 1.47, - "c": 1.472, - "h": 1.472, - "l": 1.47, - "v": 257.6 - }, - { - "time": 1669405500000, - "o": 1.472, - "c": 1.471, - "h": 1.474, - "l": 1.47, - "v": 11363.2 - }, - { - "time": 1669405560000, - "o": 1.471, - "c": 1.472, - "h": 1.472, - "l": 1.471, - "v": 5605.3 - }, - { - "time": 1669405620000, - "o": 1.472, - "c": 1.475, - "h": 1.477, - "l": 1.472, - "v": 7610.2 - }, - { - "time": 1669405680000, - "o": 1.475, - "c": 1.472, - "h": 1.476, - "l": 1.47, - "v": 10614.7 - }, - { - "time": 1669405740000, - "o": 1.472, - "c": 1.471, - "h": 1.474, - "l": 1.471, - "v": 4706.3 - }, - { - "time": 1669405800000, - "o": 1.47, - "c": 1.472, - "h": 1.472, - "l": 1.469, - "v": 6714.3 - }, - { - "time": 1669405860000, - "o": 1.471, - "c": 1.472, - "h": 1.472, - "l": 1.469, - "v": 4515.1 - }, - { - "time": 1669405920000, - "o": 1.471, - "c": 1.469, - "h": 1.472, - "l": 1.468, - "v": 3488.8 - }, - { - "time": 1669405980000, - "o": 1.468, - "c": 1.47, - "h": 1.47, - "l": 1.468, - "v": 4506.8 - }, - { - "time": 1669406040000, - "o": 1.47, - "c": 1.469, - "h": 1.47, - "l": 1.467, - "v": 6007.8 - }, - { - "time": 1669406100000, - "o": 1.469, - "c": 1.471, - "h": 1.472, - "l": 1.468, - "v": 2517.4 - }, - { - "time": 1669406160000, - "o": 1.472, - "c": 1.47, - "h": 1.473, - "l": 1.47, - "v": 1556.9 - }, - { - "time": 1669406220000, - "o": 1.469, - "c": 1.466, - "h": 1.469, - "l": 1.46, - "v": 28775.6 - }, - { - "time": 1669406280000, - "o": 1.466, - "c": 1.467, - "h": 1.467, - "l": 1.465, - "v": 3108.9 - }, - { - "time": 1669406340000, - "o": 1.466, - "c": 1.468, - "h": 1.468, - "l": 1.465, - "v": 2527.6 - }, - { - "time": 1669406400000, - "o": 1.468, - "c": 1.462, - "h": 1.468, - "l": 1.462, - "v": 15351.4 - }, - { - "time": 1669406460000, - "o": 1.462, - "c": 1.456, - "h": 1.462, - "l": 1.454, - "v": 46355.4 - }, - { - "time": 1669406520000, - "o": 1.456, - "c": 1.457, - "h": 1.459, - "l": 1.456, - "v": 15070.2 - }, - { - "time": 1669406580000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.456, - "v": 5684.7 - }, - { - "time": 1669406640000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.456, - "v": 5533.9 - }, - { - "time": 1669406700000, - "o": 1.458, - "c": 1.46, - "h": 1.46, - "l": 1.458, - "v": 5735.4 - }, - { - "time": 1669406760000, - "o": 1.459, - "c": 1.462, - "h": 1.462, - "l": 1.458, - "v": 5860.1 - }, - { - "time": 1669406820000, - "o": 1.462, - "c": 1.464, - "h": 1.464, - "l": 1.461, - "v": 3222.9 - }, - { - "time": 1669406880000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1427.9 - }, - { - "time": 1669406940000, - "o": 1.462, - "c": 1.464, - "h": 1.464, - "l": 1.462, - "v": 2980 - }, - { - "time": 1669407000000, - "o": 1.464, - "c": 1.462, - "h": 1.465, - "l": 1.462, - "v": 2027.5 - }, - { - "time": 1669407060000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1043.7 - }, - { - "time": 1669407120000, - "o": 1.463, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 1292.7 - }, - { - "time": 1669407180000, - "o": 1.463, - "c": 1.465, - "h": 1.465, - "l": 1.463, - "v": 3427.9 - }, - { - "time": 1669407240000, - "o": 1.466, - "c": 1.463, - "h": 1.466, - "l": 1.463, - "v": 5434.7 - }, - { - "time": 1669407300000, - "o": 1.463, - "c": 1.461, - "h": 1.464, - "l": 1.459, - "v": 15239.8 - }, - { - "time": 1669407360000, - "o": 1.462, - "c": 1.464, - "h": 1.464, - "l": 1.462, - "v": 1734.4 - }, - { - "time": 1669407420000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 2432.3 - }, - { - "time": 1669407480000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1587.8 - }, - { - "time": 1669407540000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 488.6 - }, - { - "time": 1669407600000, - "o": 1.461, - "c": 1.465, - "h": 1.468, - "l": 1.461, - "v": 16155 - }, - { - "time": 1669407660000, - "o": 1.465, - "c": 1.464, - "h": 1.466, - "l": 1.464, - "v": 4915.4 - }, - { - "time": 1669407720000, - "o": 1.464, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 2205.8 - }, - { - "time": 1669407780000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 1749.1 - }, - { - "time": 1669407840000, - "o": 1.462, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1015.8 - }, - { - "time": 1669407900000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 629.5 - }, - { - "time": 1669407960000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 1440.8 - }, - { - "time": 1669408020000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 1417.7 - }, - { - "time": 1669408080000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 348.8 - }, - { - "time": 1669408140000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 0 - }, - { - "time": 1669408200000, - "o": 1.463, - "c": 1.466, - "h": 1.466, - "l": 1.462, - "v": 25775.2 - }, - { - "time": 1669408260000, - "o": 1.465, - "c": 1.462, - "h": 1.465, - "l": 1.462, - "v": 7028.5 - }, - { - "time": 1669408320000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 3957.4 - }, - { - "time": 1669408380000, - "o": 1.462, - "c": 1.46, - "h": 1.462, - "l": 1.457, - "v": 19430.7 - }, - { - "time": 1669408440000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 921.4 - }, - { - "time": 1669408500000, - "o": 1.46, - "c": 1.459, - "h": 1.461, - "l": 1.459, - "v": 1901.7 - }, - { - "time": 1669408560000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 256.8 - }, - { - "time": 1669408620000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 635.7 - }, - { - "time": 1669408680000, - "o": 1.46, - "c": 1.459, - "h": 1.461, - "l": 1.459, - "v": 910.8 - }, - { - "time": 1669408740000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 299.2 - }, - { - "time": 1669408800000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.459, - "v": 1929.5 - }, - { - "time": 1669408860000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 0 - }, - { - "time": 1669408920000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 631.8 - }, - { - "time": 1669408980000, - "o": 1.46, - "c": 1.46, - "h": 1.46, - "l": 1.46, - "v": 643.2 - }, - { - "time": 1669409040000, - "o": 1.46, - "c": 1.46, - "h": 1.461, - "l": 1.459, - "v": 2650 - }, - { - "time": 1669409100000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.46, - "v": 5800.5 - }, - { - "time": 1669409160000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 866.1 - }, - { - "time": 1669409220000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.461, - "v": 866.2 - }, - { - "time": 1669409280000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 2503.3 - }, - { - "time": 1669409340000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 1620.6 - }, - { - "time": 1669409400000, - "o": 1.46, - "c": 1.461, - "h": 1.462, - "l": 1.46, - "v": 2864.6 - }, - { - "time": 1669409460000, - "o": 1.461, - "c": 1.459, - "h": 1.461, - "l": 1.459, - "v": 2790.9 - }, - { - "time": 1669409520000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 470.8 - }, - { - "time": 1669409580000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 872.7 - }, - { - "time": 1669409640000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1204.3 - }, - { - "time": 1669409700000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 358.1 - }, - { - "time": 1669409760000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 1234.9 - }, - { - "time": 1669409820000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 0.8 - }, - { - "time": 1669409880000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 870.4 - }, - { - "time": 1669409940000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 1749.9 - }, - { - "time": 1669410000000, - "o": 1.457, - "c": 1.462, - "h": 1.462, - "l": 1.456, - "v": 14059.5 - }, - { - "time": 1669410060000, - "o": 1.462, - "c": 1.459, - "h": 1.463, - "l": 1.459, - "v": 10515.2 - }, - { - "time": 1669410120000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 1756.2 - }, - { - "time": 1669410180000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 2319.1 - }, - { - "time": 1669410240000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 890 - }, - { - "time": 1669410300000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.454, - "v": 4435.2 - }, - { - "time": 1669410360000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 267.3 - }, - { - "time": 1669410420000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 1229.5 - }, - { - "time": 1669410480000, - "o": 1.454, - "c": 1.456, - "h": 1.456, - "l": 1.454, - "v": 1143.6 - }, - { - "time": 1669410540000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 0 - }, - { - "time": 1669410600000, - "o": 1.456, - "c": 1.459, - "h": 1.459, - "l": 1.456, - "v": 4504.7 - }, - { - "time": 1669410660000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 888.2 - }, - { - "time": 1669410720000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 166.4 - }, - { - "time": 1669410780000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 15.7 - }, - { - "time": 1669410840000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 105.6 - }, - { - "time": 1669410900000, - "o": 1.458, - "c": 1.46, - "h": 1.46, - "l": 1.458, - "v": 3364 - }, - { - "time": 1669410960000, - "o": 1.459, - "c": 1.458, - "h": 1.46, - "l": 1.458, - "v": 3857 - }, - { - "time": 1669411020000, - "o": 1.458, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 1747.4 - }, - { - "time": 1669411080000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 1226.5 - }, - { - "time": 1669411140000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.454, - "v": 4716.4 - }, - { - "time": 1669411200000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 2827.2 - }, - { - "time": 1669411260000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 4815.5 - }, - { - "time": 1669411320000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 703.7 - }, - { - "time": 1669411380000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 1170.5 - }, - { - "time": 1669411440000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 674.8 - }, - { - "time": 1669411500000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 908.8 - }, - { - "time": 1669411560000, - "o": 1.455, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 1258.6 - }, - { - "time": 1669411620000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.454, - "v": 927.4 - }, - { - "time": 1669411680000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 464.4 - }, - { - "time": 1669411740000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 537 - }, - { - "time": 1669411800000, - "o": 1.455, - "c": 1.459, - "h": 1.459, - "l": 1.454, - "v": 7276.9 - }, - { - "time": 1669411860000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 2170.3 - }, - { - "time": 1669411920000, - "o": 1.46, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 382.8 - }, - { - "time": 1669411980000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 1311 - }, - { - "time": 1669412040000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 4125.2 - }, - { - "time": 1669412100000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 586.1 - }, - { - "time": 1669412160000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 1396.1 - }, - { - "time": 1669412220000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 202.4 - }, - { - "time": 1669412280000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 748.9 - }, - { - "time": 1669412340000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 1563.5 - }, - { - "time": 1669412400000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 1357.7 - }, - { - "time": 1669412460000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 8.3 - }, - { - "time": 1669412520000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 45.8 - }, - { - "time": 1669412580000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 255.3 - }, - { - "time": 1669412640000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 67.4 - }, - { - "time": 1669412700000, - "o": 1.456, - "c": 1.455, - "h": 1.457, - "l": 1.454, - "v": 4220.1 - }, - { - "time": 1669412760000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 1253.1 - }, - { - "time": 1669412820000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 708.1 - }, - { - "time": 1669412880000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.452, - "v": 1011 - }, - { - "time": 1669412940000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 0 - }, - { - "time": 1669413000000, - "o": 1.454, - "c": 1.455, - "h": 1.456, - "l": 1.453, - "v": 1938.1 - }, - { - "time": 1669413060000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 943.7 - }, - { - "time": 1669413120000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 41.3 - }, - { - "time": 1669413180000, - "o": 1.454, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 890.9 - }, - { - "time": 1669413240000, - "o": 1.454, - "c": 1.453, - "h": 1.454, - "l": 1.453, - "v": 663.1 - }, - { - "time": 1669413300000, - "o": 1.453, - "c": 1.456, - "h": 1.456, - "l": 1.453, - "v": 2484.8 - }, - { - "time": 1669413360000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 494.5 - }, - { - "time": 1669413420000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 338.3 - }, - { - "time": 1669413480000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 1021 - }, - { - "time": 1669413540000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 1866.8 - }, - { - "time": 1669413600000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 1932.4 - }, - { - "time": 1669413660000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 3391.8 - }, - { - "time": 1669413720000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 2532.4 - }, - { - "time": 1669413780000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 1195.4 - }, - { - "time": 1669413840000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 548.2 - }, - { - "time": 1669413900000, - "o": 1.457, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 3344.3 - }, - { - "time": 1669413960000, - "o": 1.458, - "c": 1.458, - "h": 1.458, - "l": 1.458, - "v": 251.1 - }, - { - "time": 1669414020000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 559.5 - }, - { - "time": 1669414080000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 621.1 - }, - { - "time": 1669414140000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 845.7 - }, - { - "time": 1669414200000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.457, - "v": 2216.5 - }, - { - "time": 1669414260000, - "o": 1.456, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 2092 - }, - { - "time": 1669414320000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 460.2 - }, - { - "time": 1669414380000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 425.9 - }, - { - "time": 1669414440000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 576 - }, - { - "time": 1669414500000, - "o": 1.458, - "c": 1.459, - "h": 1.46, - "l": 1.458, - "v": 4693.8 - }, - { - "time": 1669414560000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 817.3 - }, - { - "time": 1669414620000, - "o": 1.459, - "c": 1.459, - "h": 1.46, - "l": 1.459, - "v": 1046.9 - }, - { - "time": 1669414680000, - "o": 1.459, - "c": 1.459, - "h": 1.459, - "l": 1.459, - "v": 1243.5 - }, - { - "time": 1669414740000, - "o": 1.459, - "c": 1.46, - "h": 1.46, - "l": 1.459, - "v": 897.5 - }, - { - "time": 1669414800000, - "o": 1.459, - "c": 1.457, - "h": 1.46, - "l": 1.457, - "v": 5030.3 - }, - { - "time": 1669414860000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 547.2 - }, - { - "time": 1669414920000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 806 - }, - { - "time": 1669414980000, - "o": 1.457, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 2142.7 - }, - { - "time": 1669415040000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.456, - "v": 565.1 - }, - { - "time": 1669415100000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 303.3 - }, - { - "time": 1669415160000, - "o": 1.457, - "c": 1.457, - "h": 1.457, - "l": 1.457, - "v": 80.7 - }, - { - "time": 1669415220000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 408.6 - }, - { - "time": 1669415280000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 604 - }, - { - "time": 1669415340000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 547.4 - }, - { - "time": 1669415400000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 6200 - }, - { - "time": 1669415460000, - "o": 1.457, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 974.3 - }, - { - "time": 1669415520000, - "o": 1.458, - "c": 1.456, - "h": 1.458, - "l": 1.456, - "v": 4943 - }, - { - "time": 1669415580000, - "o": 1.456, - "c": 1.456, - "h": 1.457, - "l": 1.456, - "v": 750.8 - }, - { - "time": 1669415640000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 2443.5 - }, - { - "time": 1669415700000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 883.9 - }, - { - "time": 1669415760000, - "o": 1.456, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 767.8 - }, - { - "time": 1669415820000, - "o": 1.456, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 351.8 - }, - { - "time": 1669415880000, - "o": 1.456, - "c": 1.454, - "h": 1.456, - "l": 1.454, - "v": 1442.5 - }, - { - "time": 1669415940000, - "o": 1.454, - "c": 1.455, - "h": 1.455, - "l": 1.453, - "v": 243.5 - }, - { - "time": 1669416000000, - "o": 1.455, - "c": 1.456, - "h": 1.456, - "l": 1.455, - "v": 463.5 - }, - { - "time": 1669416060000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 39.3 - }, - { - "time": 1669416120000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 812.9 - }, - { - "time": 1669416180000, - "o": 1.455, - "c": 1.453, - "h": 1.455, - "l": 1.453, - "v": 657.8 - }, - { - "time": 1669416240000, - "o": 1.454, - "c": 1.452, - "h": 1.454, - "l": 1.452, - "v": 1123.7 - }, - { - "time": 1669416300000, - "o": 1.452, - "c": 1.456, - "h": 1.456, - "l": 1.452, - "v": 2533.9 - }, - { - "time": 1669416360000, - "o": 1.455, - "c": 1.455, - "h": 1.456, - "l": 1.455, - "v": 389.1 - }, - { - "time": 1669416420000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 428.9 - }, - { - "time": 1669416480000, - "o": 1.455, - "c": 1.454, - "h": 1.455, - "l": 1.454, - "v": 933.2 - }, - { - "time": 1669416540000, - "o": 1.454, - "c": 1.454, - "h": 1.454, - "l": 1.454, - "v": 401.4 - }, - { - "time": 1669416600000, - "o": 1.454, - "c": 1.452, - "h": 1.455, - "l": 1.452, - "v": 1856.2 - }, - { - "time": 1669416660000, - "o": 1.453, - "c": 1.453, - "h": 1.453, - "l": 1.452, - "v": 395 - }, - { - "time": 1669416720000, - "o": 1.453, - "c": 1.452, - "h": 1.454, - "l": 1.451, - "v": 680.6 - }, - { - "time": 1669416780000, - "o": 1.453, - "c": 1.45, - "h": 1.453, - "l": 1.45, - "v": 1583.8 - }, - { - "time": 1669416840000, - "o": 1.45, - "c": 1.452, - "h": 1.452, - "l": 1.45, - "v": 329.7 - }, - { - "time": 1669416900000, - "o": 1.451, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 97.8 - }, - { - "time": 1669416960000, - "o": 1.452, - "c": 1.452, - "h": 1.452, - "l": 1.451, - "v": 616 - }, - { - "time": 1669417020000, - "o": 1.452, - "c": 1.451, - "h": 1.452, - "l": 1.449, - "v": 2573.2 - }, - { - "time": 1669417080000, - "o": 1.45, - "c": 1.45, - "h": 1.45, - "l": 1.449, - "v": 365.7 - }, - { - "time": 1669417140000, - "o": 1.451, - "c": 1.451, - "h": 1.451, - "l": 1.45, - "v": 929.2 - }, - { - "time": 1669417200000, - "o": 1.452, - "c": 1.458, - "h": 1.458, - "l": 1.452, - "v": 5174.3 - }, - { - "time": 1669417260000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 3755.7 - }, - { - "time": 1669417320000, - "o": 1.458, - "c": 1.459, - "h": 1.462, - "l": 1.458, - "v": 9746.3 - }, - { - "time": 1669417380000, - "o": 1.459, - "c": 1.459, - "h": 1.462, - "l": 1.459, - "v": 3970.4 - }, - { - "time": 1669417440000, - "o": 1.459, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 519.8 - }, - { - "time": 1669417500000, - "o": 1.458, - "c": 1.458, - "h": 1.459, - "l": 1.458, - "v": 903.3 - }, - { - "time": 1669417560000, - "o": 1.458, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 548 - }, - { - "time": 1669417620000, - "o": 1.457, - "c": 1.455, - "h": 1.457, - "l": 1.455, - "v": 1447.8 - }, - { - "time": 1669417680000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 552.4 - }, - { - "time": 1669417740000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 222.2 - }, - { - "time": 1669417800000, - "o": 1.455, - "c": 1.457, - "h": 1.457, - "l": 1.455, - "v": 875.8 - }, - { - "time": 1669417860000, - "o": 1.455, - "c": 1.455, - "h": 1.455, - "l": 1.455, - "v": 7.3 - }, - { - "time": 1669417920000, - "o": 1.456, - "c": 1.456, - "h": 1.456, - "l": 1.456, - "v": 1619.5 - }, - { - "time": 1669417980000, - "o": 1.456, - "c": 1.457, - "h": 1.457, - "l": 1.456, - "v": 72.2 - }, - { - "time": 1669418040000, - "o": 1.455, - "c": 1.453, - "h": 1.457, - "l": 1.452, - "v": 14308.2 - }, - { - "time": 1669418100000, - "o": 1.454, - "c": 1.457, - "h": 1.457, - "l": 1.453, - "v": 3945.7 - }, - { - "time": 1669418160000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 1839.2 - }, - { - "time": 1669418220000, - "o": 1.458, - "c": 1.457, - "h": 1.458, - "l": 1.457, - "v": 211.9 - }, - { - "time": 1669418280000, - "o": 1.457, - "c": 1.458, - "h": 1.458, - "l": 1.457, - "v": 626.9 - }, - { - "time": 1669418340000, - "o": 1.458, - "c": 1.459, - "h": 1.459, - "l": 1.458, - "v": 393.2 - }, - { - "time": 1669418400000, - "o": 1.459, - "c": 1.457, - "h": 1.459, - "l": 1.457, - "v": 2147.8 - }, - { - "time": 1669418460000, - "o": 1.457, - "c": 1.459, - "h": 1.459, - "l": 1.457, - "v": 1088.1 - }, - { - "time": 1669418520000, - "o": 1.459, - "c": 1.461, - "h": 1.461, - "l": 1.459, - "v": 1268.9 - }, - { - "time": 1669418580000, - "o": 1.46, - "c": 1.461, - "h": 1.461, - "l": 1.46, - "v": 1564 - }, - { - "time": 1669418640000, - "o": 1.461, - "c": 1.464, - "h": 1.465, - "l": 1.461, - "v": 3758 - }, - { - "time": 1669418700000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 884 - }, - { - "time": 1669418760000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 210.9 - }, - { - "time": 1669418820000, - "o": 1.465, - "c": 1.463, - "h": 1.465, - "l": 1.462, - "v": 4700.1 - }, - { - "time": 1669418880000, - "o": 1.462, - "c": 1.465, - "h": 1.465, - "l": 1.462, - "v": 1908.6 - }, - { - "time": 1669418940000, - "o": 1.465, - "c": 1.466, - "h": 1.466, - "l": 1.465, - "v": 1696.1 - }, - { - "time": 1669419000000, - "o": 1.466, - "c": 1.463, - "h": 1.467, - "l": 1.463, - "v": 5970.2 - }, - { - "time": 1669419060000, - "o": 1.464, - "c": 1.462, - "h": 1.464, - "l": 1.462, - "v": 1196.9 - }, - { - "time": 1669419120000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 293.4 - }, - { - "time": 1669419180000, - "o": 1.462, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 598.1 - }, - { - "time": 1669419240000, - "o": 1.462, - "c": 1.462, - "h": 1.462, - "l": 1.462, - "v": 8 - }, - { - "time": 1669419300000, - "o": 1.462, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 1124.8 - }, - { - "time": 1669419360000, - "o": 1.461, - "c": 1.461, - "h": 1.462, - "l": 1.461, - "v": 162.4 - }, - { - "time": 1669419420000, - "o": 1.461, - "c": 1.461, - "h": 1.461, - "l": 1.461, - "v": 13.9 - }, - { - "time": 1669419480000, - "o": 1.461, - "c": 1.462, - "h": 1.462, - "l": 1.46, - "v": 663.2 - }, - { - "time": 1669419540000, - "o": 1.461, - "c": 1.46, - "h": 1.461, - "l": 1.46, - "v": 1730.6 - }, - { - "time": 1669419600000, - "o": 1.46, - "c": 1.463, - "h": 1.463, - "l": 1.46, - "v": 2279.5 - }, - { - "time": 1669419660000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 36.8 - }, - { - "time": 1669419720000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 156.9 - }, - { - "time": 1669419780000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 18.6 - }, - { - "time": 1669419840000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 9.3 - }, - { - "time": 1669419900000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 1371.7 - }, - { - "time": 1669419960000, - "o": 1.463, - "c": 1.462, - "h": 1.463, - "l": 1.462, - "v": 567.2 - }, - { - "time": 1669420020000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.462, - "v": 1996.6 - }, - { - "time": 1669420080000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 818 - }, - { - "time": 1669420140000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 486.7 - }, - { - "time": 1669420200000, - "o": 1.464, - "c": 1.463, - "h": 1.464, - "l": 1.463, - "v": 1625 - }, - { - "time": 1669420260000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 321 - }, - { - "time": 1669420320000, - "o": 1.463, - "c": 1.463, - "h": 1.463, - "l": 1.463, - "v": 1761.5 - }, - { - "time": 1669420380000, - "o": 1.464, - "c": 1.464, - "h": 1.464, - "l": 1.463, - "v": 1251.6 - }, - { - "time": 1669420440000, - "o": 1.464, - "c": 1.465, - "h": 1.465, - "l": 1.464, - "v": 2337.7 - }, - { - "time": 1669420500000, - "o": 1.465, - "c": 1.464, - "h": 1.465, - "l": 1.464, - "v": 1219.7 - }, - { - "time": 1669420560000, - "o": 1.464, - "c": 1.464, - "h": 1.465, - "l": 1.463, - "v": 876.4 - }, - { - "time": 1669420620000, - "o": 1.465, - "c": 1.465, - "h": 1.467, - "l": 1.464, - "v": 5180 - }, - { - "time": 1669420680000, - "o": 1.465, - "c": 1.465, - "h": 1.465, - "l": 1.465, - "v": 515.9 - }, - { - "time": 1669420740000, - "o": 1.464, - "c": 1.466, - "h": 1.466, - "l": 1.464, - "v": 1292.6 - } - + { + time: 1669248000000, + o: 1.47, + c: 1.47, + h: 1.471, + l: 1.469, + v: 6644.2, + }, + { + time: 1669248060000, + o: 1.47, + c: 1.47, + h: 1.472, + l: 1.469, + v: 5418.2, + }, + { + time: 1669248120000, + o: 1.47, + c: 1.469, + h: 1.471, + l: 1.469, + v: 3769.5, + }, + { + time: 1669248180000, + o: 1.469, + c: 1.465, + h: 1.469, + l: 1.465, + v: 11773.5, + }, + { + time: 1669248240000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 2038, + }, + { + time: 1669248300000, + o: 1.465, + c: 1.468, + h: 1.469, + l: 1.465, + v: 4415.6, + }, + { + time: 1669248360000, + o: 1.468, + c: 1.472, + h: 1.472, + l: 1.467, + v: 7535, + }, + { + time: 1669248420000, + o: 1.472, + c: 1.474, + h: 1.474, + l: 1.47, + v: 4300.2, + }, + { + time: 1669248480000, + o: 1.474, + c: 1.472, + h: 1.476, + l: 1.472, + v: 4629.4, + }, + { + time: 1669248540000, + o: 1.473, + c: 1.474, + h: 1.475, + l: 1.473, + v: 1273.7, + }, + { + time: 1669248600000, + o: 1.474, + c: 1.472, + h: 1.474, + l: 1.47, + v: 3781.8, + }, + { + time: 1669248660000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.47, + v: 1157.2, + }, + { + time: 1669248720000, + o: 1.471, + c: 1.472, + h: 1.473, + l: 1.471, + v: 1362, + }, + { + time: 1669248780000, + o: 1.472, + c: 1.471, + h: 1.472, + l: 1.471, + v: 1337.7, + }, + { + time: 1669248840000, + o: 1.472, + c: 1.472, + h: 1.473, + l: 1.472, + v: 578.6, + }, + { + time: 1669248900000, + o: 1.473, + c: 1.469, + h: 1.473, + l: 1.469, + v: 1597.6, + }, + { + time: 1669248960000, + o: 1.469, + c: 1.464, + h: 1.469, + l: 1.464, + v: 1069.5, + }, + { + time: 1669249020000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.464, + v: 1210.5, + }, + { + time: 1669249080000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.464, + v: 860.3, + }, + { + time: 1669249140000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.463, + v: 594.9, + }, + { + time: 1669249200000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.462, + v: 780.1, + }, + { + time: 1669249260000, + o: 1.465, + c: 1.462, + h: 1.465, + l: 1.462, + v: 1415.2, + }, + { + time: 1669249320000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.461, + v: 383.7, + }, + { + time: 1669249380000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 2481.4, + }, + { + time: 1669249440000, + o: 1.462, + c: 1.46, + h: 1.462, + l: 1.46, + v: 1070.2, + }, + { + time: 1669249500000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.461, + v: 1123.2, + }, + { + time: 1669249560000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 16.8, + }, + { + time: 1669249620000, + o: 1.462, + c: 1.461, + h: 1.462, + l: 1.461, + v: 288, + }, + { + time: 1669249680000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 19.6, + }, + { + time: 1669249740000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 1203.8, + }, + { + time: 1669249800000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.457, + v: 7040.7, + }, + { + time: 1669249860000, + o: 1.461, + c: 1.46, + h: 1.461, + l: 1.46, + v: 268.5, + }, + { + time: 1669249920000, + o: 1.46, + c: 1.462, + h: 1.462, + l: 1.46, + v: 162.2, + }, + { + time: 1669249980000, + o: 1.462, + c: 1.461, + h: 1.462, + l: 1.461, + v: 1626.1, + }, + { + time: 1669250040000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.461, + v: 85.5, + }, + { + time: 1669250100000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.46, + v: 2753.4, + }, + { + time: 1669250160000, + o: 1.461, + c: 1.457, + h: 1.461, + l: 1.454, + v: 12728.7, + }, + { + time: 1669250220000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 368.9, + }, + { + time: 1669250280000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 332.3, + }, + { + time: 1669250340000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 1048.2, + }, + { + time: 1669250400000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 268.5, + }, + { + time: 1669250460000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 25.6, + }, + { + time: 1669250520000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 70, + }, + { + time: 1669250580000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 551.8, + }, + { + time: 1669250640000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 429.3, + }, + { + time: 1669250700000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 432.7, + }, + { + time: 1669250760000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.453, + v: 5444.8, + }, + { + time: 1669250820000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.453, + v: 2956.4, + }, + { + time: 1669250880000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 158, + }, + { + time: 1669250940000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 1359.5, + }, + { + time: 1669251000000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.453, + v: 844.1, + }, + { + time: 1669251060000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1396.6, + }, + { + time: 1669251120000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 235.6, + }, + { + time: 1669251180000, + o: 1.454, + c: 1.455, + h: 1.456, + l: 1.454, + v: 5971.1, + }, + { + time: 1669251240000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 4181.6, + }, + { + time: 1669251300000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 2248.3, + }, + { + time: 1669251360000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 302.7, + }, + { + time: 1669251420000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 393.5, + }, + { + time: 1669251480000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.454, + v: 1517.4, + }, + { + time: 1669251540000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 862.7, + }, + { + time: 1669251600000, + o: 1.456, + c: 1.456, + h: 1.458, + l: 1.455, + v: 7248, + }, + { + time: 1669251660000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.455, + v: 839.3, + }, + { + time: 1669251720000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1066.2, + }, + { + time: 1669251780000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 381.4, + }, + { + time: 1669251840000, + o: 1.456, + c: 1.46, + h: 1.46, + l: 1.456, + v: 3601.3, + }, + { + time: 1669251900000, + o: 1.461, + c: 1.46, + h: 1.463, + l: 1.46, + v: 3476.7, + }, + { + time: 1669251960000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 906.6, + }, + { + time: 1669252020000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 1629.6, + }, + { + time: 1669252080000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 0, + }, + { + time: 1669252140000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.457, + v: 800, + }, + { + time: 1669252200000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.454, + v: 1668.2, + }, + { + time: 1669252260000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.454, + v: 816.3, + }, + { + time: 1669252320000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 495.5, + }, + { + time: 1669252380000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 440.5, + }, + { + time: 1669252440000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 563.1, + }, + { + time: 1669252500000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.453, + v: 6272.5, + }, + { + time: 1669252560000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 151.9, + }, + { + time: 1669252620000, + o: 1.455, + c: 1.455, + h: 1.457, + l: 1.455, + v: 2874.6, + }, + { + time: 1669252680000, + o: 1.455, + c: 1.458, + h: 1.458, + l: 1.455, + v: 2557.3, + }, + { + time: 1669252740000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 423.2, + }, + { + time: 1669252800000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 1672.4, + }, + { + time: 1669252860000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 76.4, + }, + { + time: 1669252920000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 76.4, + }, + { + time: 1669252980000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.455, + v: 6789, + }, + { + time: 1669253040000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 185.3, + }, + { + time: 1669253100000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 81, + }, + { + time: 1669253160000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 76.5, + }, + { + time: 1669253220000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 889.5, + }, + { + time: 1669253280000, + o: 1.456, + c: 1.458, + h: 1.459, + l: 1.456, + v: 8386.3, + }, + { + time: 1669253340000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 76.5, + }, + { + time: 1669253400000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 364.5, + }, + { + time: 1669253460000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 250.3, + }, + { + time: 1669253520000, + o: 1.459, + c: 1.456, + h: 1.459, + l: 1.456, + v: 544.2, + }, + { + time: 1669253580000, + o: 1.456, + c: 1.459, + h: 1.459, + l: 1.456, + v: 2173, + }, + { + time: 1669253640000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 153.1, + }, + { + time: 1669253700000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 150.9, + }, + { + time: 1669253760000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 710, + }, + { + time: 1669253820000, + o: 1.457, + c: 1.459, + h: 1.46, + l: 1.457, + v: 852.1, + }, + { + time: 1669253880000, + o: 1.46, + c: 1.462, + h: 1.463, + l: 1.46, + v: 2367.3, + }, + { + time: 1669253940000, + o: 1.463, + c: 1.462, + h: 1.464, + l: 1.462, + v: 410.8, + }, + { + time: 1669254000000, + o: 1.463, + c: 1.461, + h: 1.463, + l: 1.46, + v: 801.8, + }, + { + time: 1669254060000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.463, + v: 881, + }, + { + time: 1669254120000, + o: 1.464, + c: 1.467, + h: 1.468, + l: 1.463, + v: 7383.4, + }, + { + time: 1669254180000, + o: 1.468, + c: 1.469, + h: 1.47, + l: 1.468, + v: 2021, + }, + { + time: 1669254240000, + o: 1.469, + c: 1.469, + h: 1.47, + l: 1.468, + v: 1360.4, + }, + { + time: 1669254300000, + o: 1.469, + c: 1.468, + h: 1.47, + l: 1.468, + v: 1317.9, + }, + { + time: 1669254360000, + o: 1.469, + c: 1.47, + h: 1.471, + l: 1.469, + v: 2504.9, + }, + { + time: 1669254420000, + o: 1.471, + c: 1.47, + h: 1.473, + l: 1.47, + v: 3563, + }, + { + time: 1669254480000, + o: 1.471, + c: 1.47, + h: 1.472, + l: 1.47, + v: 1522.3, + }, + { + time: 1669254540000, + o: 1.471, + c: 1.471, + h: 1.472, + l: 1.471, + v: 795.9, + }, + { + time: 1669254600000, + o: 1.472, + c: 1.471, + h: 1.472, + l: 1.47, + v: 121.5, + }, + { + time: 1669254660000, + o: 1.471, + c: 1.468, + h: 1.471, + l: 1.467, + v: 1670.4, + }, + { + time: 1669254720000, + o: 1.468, + c: 1.469, + h: 1.469, + l: 1.468, + v: 1138.7, + }, + { + time: 1669254780000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 88.6, + }, + { + time: 1669254840000, + o: 1.469, + c: 1.47, + h: 1.471, + l: 1.469, + v: 1785.9, + }, + { + time: 1669254900000, + o: 1.471, + c: 1.474, + h: 1.474, + l: 1.471, + v: 1413.5, + }, + { + time: 1669254960000, + o: 1.473, + c: 1.475, + h: 1.475, + l: 1.473, + v: 3897.8, + }, + { + time: 1669255020000, + o: 1.474, + c: 1.473, + h: 1.474, + l: 1.473, + v: 606.5, + }, + { + time: 1669255080000, + o: 1.473, + c: 1.473, + h: 1.474, + l: 1.473, + v: 2438, + }, + { + time: 1669255140000, + o: 1.474, + c: 1.474, + h: 1.474, + l: 1.474, + v: 554.6, + }, + { + time: 1669255200000, + o: 1.474, + c: 1.474, + h: 1.474, + l: 1.471, + v: 6461, + }, + { + time: 1669255260000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.471, + v: 5059, + }, + { + time: 1669255320000, + o: 1.473, + c: 1.475, + h: 1.475, + l: 1.472, + v: 655.9, + }, + { + time: 1669255380000, + o: 1.476, + c: 1.477, + h: 1.478, + l: 1.475, + v: 2019.2, + }, + { + time: 1669255440000, + o: 1.477, + c: 1.476, + h: 1.478, + l: 1.476, + v: 1623.3, + }, + { + time: 1669255500000, + o: 1.476, + c: 1.473, + h: 1.476, + l: 1.473, + v: 4034.4, + }, + { + time: 1669255560000, + o: 1.472, + c: 1.474, + h: 1.474, + l: 1.472, + v: 2363.8, + }, + { + time: 1669255620000, + o: 1.474, + c: 1.476, + h: 1.478, + l: 1.474, + v: 2739.6, + }, + { + time: 1669255680000, + o: 1.476, + c: 1.476, + h: 1.476, + l: 1.476, + v: 229.8, + }, + { + time: 1669255740000, + o: 1.476, + c: 1.477, + h: 1.477, + l: 1.476, + v: 359.9, + }, + { + time: 1669255800000, + o: 1.477, + c: 1.476, + h: 1.478, + l: 1.476, + v: 971.3, + }, + { + time: 1669255860000, + o: 1.475, + c: 1.474, + h: 1.476, + l: 1.474, + v: 1701.6, + }, + { + time: 1669255920000, + o: 1.474, + c: 1.474, + h: 1.474, + l: 1.474, + v: 594.6, + }, + { + time: 1669255980000, + o: 1.474, + c: 1.475, + h: 1.475, + l: 1.474, + v: 44.5, + }, + { + time: 1669256040000, + o: 1.475, + c: 1.474, + h: 1.475, + l: 1.474, + v: 136.6, + }, + { + time: 1669256100000, + o: 1.476, + c: 1.474, + h: 1.476, + l: 1.474, + v: 797.1, + }, + { + time: 1669256160000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.471, + v: 1355.7, + }, + { + time: 1669256220000, + o: 1.472, + c: 1.471, + h: 1.472, + l: 1.47, + v: 554.1, + }, + { + time: 1669256280000, + o: 1.471, + c: 1.472, + h: 1.472, + l: 1.471, + v: 697.4, + }, + { + time: 1669256340000, + o: 1.471, + c: 1.471, + h: 1.472, + l: 1.471, + v: 421.3, + }, + { + time: 1669256400000, + o: 1.471, + c: 1.472, + h: 1.472, + l: 1.471, + v: 952.6, + }, + { + time: 1669256460000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.471, + v: 1757.9, + }, + { + time: 1669256520000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.472, + v: 9197.2, + }, + { + time: 1669256580000, + o: 1.472, + c: 1.473, + h: 1.474, + l: 1.472, + v: 1833.4, + }, + { + time: 1669256640000, + o: 1.473, + c: 1.471, + h: 1.473, + l: 1.471, + v: 1063.6, + }, + { + time: 1669256700000, + o: 1.47, + c: 1.469, + h: 1.47, + l: 1.468, + v: 1332.7, + }, + { + time: 1669256760000, + o: 1.468, + c: 1.466, + h: 1.468, + l: 1.465, + v: 1651.7, + }, + { + time: 1669256820000, + o: 1.466, + c: 1.464, + h: 1.466, + l: 1.464, + v: 1847, + }, + { + time: 1669256880000, + o: 1.463, + c: 1.464, + h: 1.464, + l: 1.463, + v: 202.7, + }, + { + time: 1669256940000, + o: 1.465, + c: 1.463, + h: 1.465, + l: 1.463, + v: 620.9, + }, + { + time: 1669257000000, + o: 1.465, + c: 1.463, + h: 1.465, + l: 1.461, + v: 6846.8, + }, + { + time: 1669257060000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 351.5, + }, + { + time: 1669257120000, + o: 1.465, + c: 1.466, + h: 1.466, + l: 1.465, + v: 804.4, + }, + { + time: 1669257180000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 1669.7, + }, + { + time: 1669257240000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 267, + }, + { + time: 1669257300000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 519.8, + }, + { + time: 1669257360000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.463, + v: 564.1, + }, + { + time: 1669257420000, + o: 1.464, + c: 1.464, + h: 1.465, + l: 1.464, + v: 254.9, + }, + { + time: 1669257480000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 9, + }, + { + time: 1669257540000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 60.2, + }, + { + time: 1669257600000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.462, + v: 1262.2, + }, + { + time: 1669257660000, + o: 1.465, + c: 1.466, + h: 1.467, + l: 1.465, + v: 1180, + }, + { + time: 1669257720000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 40.4, + }, + { + time: 1669257780000, + o: 1.466, + c: 1.466, + h: 1.466, + l: 1.466, + v: 26.3, + }, + { + time: 1669257840000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 915.5, + }, + { + time: 1669257900000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 84.5, + }, + { + time: 1669257960000, + o: 1.464, + c: 1.464, + h: 1.465, + l: 1.464, + v: 511.8, + }, + { + time: 1669258020000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 87.2, + }, + { + time: 1669258080000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.463, + v: 596.4, + }, + { + time: 1669258140000, + o: 1.466, + c: 1.464, + h: 1.466, + l: 1.464, + v: 528.3, + }, + { + time: 1669258200000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 1047.3, + }, + { + time: 1669258260000, + o: 1.465, + c: 1.465, + h: 1.466, + l: 1.465, + v: 1326.4, + }, + { + time: 1669258320000, + o: 1.466, + c: 1.465, + h: 1.466, + l: 1.465, + v: 390.3, + }, + { + time: 1669258380000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 373.1, + }, + { + time: 1669258440000, + o: 1.466, + c: 1.465, + h: 1.467, + l: 1.465, + v: 843.2, + }, + { + time: 1669258500000, + o: 1.465, + c: 1.466, + h: 1.467, + l: 1.465, + v: 354.6, + }, + { + time: 1669258560000, + o: 1.466, + c: 1.466, + h: 1.466, + l: 1.466, + v: 341.9, + }, + { + time: 1669258620000, + o: 1.466, + c: 1.466, + h: 1.466, + l: 1.466, + v: 0, + }, + { + time: 1669258680000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 5, + }, + { + time: 1669258740000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 0, + }, + { + time: 1669258800000, + o: 1.466, + c: 1.465, + h: 1.466, + l: 1.465, + v: 964.8, + }, + { + time: 1669258860000, + o: 1.465, + c: 1.465, + h: 1.466, + l: 1.464, + v: 3718.4, + }, + { + time: 1669258920000, + o: 1.466, + c: 1.467, + h: 1.467, + l: 1.466, + v: 378, + }, + { + time: 1669258980000, + o: 1.467, + c: 1.466, + h: 1.468, + l: 1.466, + v: 1637, + }, + { + time: 1669259040000, + o: 1.467, + c: 1.466, + h: 1.467, + l: 1.466, + v: 266.7, + }, + { + time: 1669259100000, + o: 1.466, + c: 1.466, + h: 1.466, + l: 1.466, + v: 421, + }, + { + time: 1669259160000, + o: 1.466, + c: 1.464, + h: 1.466, + l: 1.464, + v: 2152.2, + }, + { + time: 1669259220000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 922.3, + }, + { + time: 1669259280000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 34.9, + }, + { + time: 1669259340000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 5.2, + }, + { + time: 1669259400000, + o: 1.464, + c: 1.466, + h: 1.467, + l: 1.464, + v: 1246, + }, + { + time: 1669259460000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 537.8, + }, + { + time: 1669259520000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 9.4, + }, + { + time: 1669259580000, + o: 1.464, + c: 1.466, + h: 1.466, + l: 1.464, + v: 3207.5, + }, + { + time: 1669259640000, + o: 1.466, + c: 1.465, + h: 1.466, + l: 1.465, + v: 997, + }, + { + time: 1669259700000, + o: 1.465, + c: 1.465, + h: 1.467, + l: 1.465, + v: 1894.6, + }, + { + time: 1669259760000, + o: 1.466, + c: 1.467, + h: 1.467, + l: 1.466, + v: 909.1, + }, + { + time: 1669259820000, + o: 1.467, + c: 1.466, + h: 1.467, + l: 1.466, + v: 568.8, + }, + { + time: 1669259880000, + o: 1.466, + c: 1.465, + h: 1.468, + l: 1.465, + v: 3527.3, + }, + { + time: 1669259940000, + o: 1.465, + c: 1.466, + h: 1.466, + l: 1.464, + v: 966.3, + }, + { + time: 1669260000000, + o: 1.467, + c: 1.465, + h: 1.467, + l: 1.465, + v: 716.9, + }, + { + time: 1669260060000, + o: 1.465, + c: 1.468, + h: 1.468, + l: 1.465, + v: 2272, + }, + { + time: 1669260120000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 2172.2, + }, + { + time: 1669260180000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 38.5, + }, + { + time: 1669260240000, + o: 1.467, + c: 1.466, + h: 1.468, + l: 1.466, + v: 737.4, + }, + { + time: 1669260300000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.467, + v: 164.4, + }, + { + time: 1669260360000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 0, + }, + { + time: 1669260420000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.466, + v: 574.2, + }, + { + time: 1669260480000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.467, + v: 237.6, + }, + { + time: 1669260540000, + o: 1.467, + c: 1.467, + h: 1.468, + l: 1.467, + v: 447.7, + }, + { + time: 1669260600000, + o: 1.466, + c: 1.467, + h: 1.467, + l: 1.465, + v: 1576.8, + }, + { + time: 1669260660000, + o: 1.467, + c: 1.466, + h: 1.467, + l: 1.466, + v: 1862.8, + }, + { + time: 1669260720000, + o: 1.465, + c: 1.466, + h: 1.467, + l: 1.465, + v: 2946.9, + }, + { + time: 1669260780000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.464, + v: 869.7, + }, + { + time: 1669260840000, + o: 1.466, + c: 1.466, + h: 1.467, + l: 1.466, + v: 879.2, + }, + { + time: 1669260900000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.467, + v: 295.4, + }, + { + time: 1669260960000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 416.5, + }, + { + time: 1669261020000, + o: 1.468, + c: 1.467, + h: 1.469, + l: 1.467, + v: 1506.7, + }, + { + time: 1669261080000, + o: 1.467, + c: 1.466, + h: 1.468, + l: 1.466, + v: 197.6, + }, + { + time: 1669261140000, + o: 1.467, + c: 1.467, + h: 1.468, + l: 1.467, + v: 250.6, + }, + { + time: 1669261200000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.467, + v: 175.4, + }, + { + time: 1669261260000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.467, + v: 611.7, + }, + { + time: 1669261320000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.467, + v: 0, + }, + { + time: 1669261380000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.466, + v: 233.2, + }, + { + time: 1669261440000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 204.3, + }, + { + time: 1669261500000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.467, + v: 259.5, + }, + { + time: 1669261560000, + o: 1.467, + c: 1.466, + h: 1.467, + l: 1.466, + v: 2151.5, + }, + { + time: 1669261620000, + o: 1.466, + c: 1.465, + h: 1.466, + l: 1.465, + v: 412.4, + }, + { + time: 1669261680000, + o: 1.465, + c: 1.466, + h: 1.466, + l: 1.465, + v: 338.1, + }, + { + time: 1669261740000, + o: 1.466, + c: 1.468, + h: 1.469, + l: 1.466, + v: 8210.9, + }, + { + time: 1669261800000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 11.2, + }, + { + time: 1669261860000, + o: 1.468, + c: 1.466, + h: 1.468, + l: 1.466, + v: 237.7, + }, + { + time: 1669261920000, + o: 1.467, + c: 1.467, + h: 1.47, + l: 1.467, + v: 8657.2, + }, + { + time: 1669261980000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.467, + v: 210, + }, + { + time: 1669262040000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.467, + v: 0, + }, + { + time: 1669262100000, + o: 1.468, + c: 1.467, + h: 1.468, + l: 1.467, + v: 494.8, + }, + { + time: 1669262160000, + o: 1.468, + c: 1.469, + h: 1.469, + l: 1.467, + v: 733.3, + }, + { + time: 1669262220000, + o: 1.468, + c: 1.466, + h: 1.468, + l: 1.466, + v: 1499.3, + }, + { + time: 1669262280000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 123.9, + }, + { + time: 1669262340000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.467, + v: 32.6, + }, + { + time: 1669262400000, + o: 1.467, + c: 1.469, + h: 1.469, + l: 1.467, + v: 2212.4, + }, + { + time: 1669262460000, + o: 1.469, + c: 1.469, + h: 1.469, + l: 1.467, + v: 2025, + }, + { + time: 1669262520000, + o: 1.469, + c: 1.47, + h: 1.47, + l: 1.469, + v: 1343.9, + }, + { + time: 1669262580000, + o: 1.47, + c: 1.47, + h: 1.47, + l: 1.469, + v: 416.9, + }, + { + time: 1669262640000, + o: 1.469, + c: 1.469, + h: 1.469, + l: 1.469, + v: 358.9, + }, + { + time: 1669262700000, + o: 1.469, + c: 1.469, + h: 1.47, + l: 1.469, + v: 2441.8, + }, + { + time: 1669262760000, + o: 1.47, + c: 1.471, + h: 1.471, + l: 1.469, + v: 1311.8, + }, + { + time: 1669262820000, + o: 1.47, + c: 1.469, + h: 1.47, + l: 1.469, + v: 609.9, + }, + { + time: 1669262880000, + o: 1.471, + c: 1.471, + h: 1.471, + l: 1.471, + v: 159.5, + }, + { + time: 1669262940000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.472, + v: 269.5, + }, + { + time: 1669263000000, + o: 1.471, + c: 1.47, + h: 1.471, + l: 1.47, + v: 520.8, + }, + { + time: 1669263060000, + o: 1.471, + c: 1.471, + h: 1.471, + l: 1.471, + v: 65.2, + }, + { + time: 1669263120000, + o: 1.47, + c: 1.47, + h: 1.47, + l: 1.47, + v: 5.1, + }, + { + time: 1669263180000, + o: 1.47, + c: 1.47, + h: 1.47, + l: 1.47, + v: 17.5, + }, + { + time: 1669263240000, + o: 1.47, + c: 1.471, + h: 1.471, + l: 1.47, + v: 52.6, + }, + { + time: 1669263300000, + o: 1.471, + c: 1.47, + h: 1.471, + l: 1.47, + v: 513.9, + }, + { + time: 1669263360000, + o: 1.47, + c: 1.468, + h: 1.47, + l: 1.468, + v: 4646.8, + }, + { + time: 1669263420000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 53.6, + }, + { + time: 1669263480000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.468, + v: 372.2, + }, + { + time: 1669263540000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.467, + v: 808.8, + }, + { + time: 1669263600000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.466, + v: 1737.1, + }, + { + time: 1669263660000, + o: 1.468, + c: 1.467, + h: 1.469, + l: 1.467, + v: 2641.4, + }, + { + time: 1669263720000, + o: 1.467, + c: 1.467, + h: 1.468, + l: 1.466, + v: 2804.5, + }, + { + time: 1669263780000, + o: 1.466, + c: 1.467, + h: 1.468, + l: 1.466, + v: 2233.4, + }, + { + time: 1669263840000, + o: 1.467, + c: 1.465, + h: 1.467, + l: 1.465, + v: 6169.6, + }, + { + time: 1669263900000, + o: 1.465, + c: 1.465, + h: 1.466, + l: 1.465, + v: 2295.5, + }, + { + time: 1669263960000, + o: 1.465, + c: 1.466, + h: 1.466, + l: 1.465, + v: 1755.2, + }, + { + time: 1669264020000, + o: 1.466, + c: 1.461, + h: 1.466, + l: 1.461, + v: 3995.3, + }, + { + time: 1669264080000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.462, + v: 1563.1, + }, + { + time: 1669264140000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 2256.6, + }, + { + time: 1669264200000, + o: 1.461, + c: 1.461, + h: 1.462, + l: 1.46, + v: 1877, + }, + { + time: 1669264260000, + o: 1.461, + c: 1.459, + h: 1.462, + l: 1.459, + v: 2476, + }, + { + time: 1669264320000, + o: 1.459, + c: 1.456, + h: 1.459, + l: 1.455, + v: 17092.8, + }, + { + time: 1669264380000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.456, + v: 1182.3, + }, + { + time: 1669264440000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 693.7, + }, + { + time: 1669264500000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 4790.1, + }, + { + time: 1669264560000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 47.8, + }, + { + time: 1669264620000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 1069.9, + }, + { + time: 1669264680000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 292.9, + }, + { + time: 1669264740000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 145, + }, + { + time: 1669264800000, + o: 1.457, + c: 1.459, + h: 1.459, + l: 1.457, + v: 1485.8, + }, + { + time: 1669264860000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 941.7, + }, + { + time: 1669264920000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 101, + }, + { + time: 1669264980000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.454, + v: 6772, + }, + { + time: 1669265040000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 867.7, + }, + { + time: 1669265100000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 1131.3, + }, + { + time: 1669265160000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 3643.8, + }, + { + time: 1669265220000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 65.1, + }, + { + time: 1669265280000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 572.4, + }, + { + time: 1669265340000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 6.9, + }, + { + time: 1669265400000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 315.8, + }, + { + time: 1669265460000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 596, + }, + { + time: 1669265520000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 484.2, + }, + { + time: 1669265580000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 12.3, + }, + { + time: 1669265640000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 6.8, + }, + { + time: 1669265700000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 689.4, + }, + { + time: 1669265760000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 629.4, + }, + { + time: 1669265820000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 799.9, + }, + { + time: 1669265880000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1538.1, + }, + { + time: 1669265940000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 758.4, + }, + { + time: 1669266000000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.456, + v: 7631.7, + }, + { + time: 1669266060000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1588.8, + }, + { + time: 1669266120000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 379.7, + }, + { + time: 1669266180000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 103.3, + }, + { + time: 1669266240000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 769.9, + }, + { + time: 1669266300000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 0, + }, + { + time: 1669266360000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 18.3, + }, + { + time: 1669266420000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 961.4, + }, + { + time: 1669266480000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 250, + }, + { + time: 1669266540000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 0, + }, + { + time: 1669266600000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 343.3, + }, + { + time: 1669266660000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 14.9, + }, + { + time: 1669266720000, + o: 1.453, + c: 1.449, + h: 1.453, + l: 1.445, + v: 47534.3, + }, + { + time: 1669266780000, + o: 1.45, + c: 1.447, + h: 1.451, + l: 1.447, + v: 3109.9, + }, + { + time: 1669266840000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 2662, + }, + { + time: 1669266900000, + o: 1.448, + c: 1.448, + h: 1.45, + l: 1.447, + v: 3184.3, + }, + { + time: 1669266960000, + o: 1.448, + c: 1.449, + h: 1.45, + l: 1.448, + v: 5948, + }, + { + time: 1669267020000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.446, + v: 3136.8, + }, + { + time: 1669267080000, + o: 1.447, + c: 1.446, + h: 1.447, + l: 1.446, + v: 758.4, + }, + { + time: 1669267140000, + o: 1.446, + c: 1.447, + h: 1.447, + l: 1.446, + v: 2310.1, + }, + { + time: 1669267200000, + o: 1.448, + c: 1.446, + h: 1.448, + l: 1.445, + v: 2103.9, + }, + { + time: 1669267260000, + o: 1.446, + c: 1.446, + h: 1.447, + l: 1.446, + v: 4454.8, + }, + { + time: 1669267320000, + o: 1.447, + c: 1.446, + h: 1.447, + l: 1.446, + v: 871.5, + }, + { + time: 1669267380000, + o: 1.446, + c: 1.447, + h: 1.447, + l: 1.446, + v: 1286.6, + }, + { + time: 1669267440000, + o: 1.447, + c: 1.449, + h: 1.449, + l: 1.447, + v: 2660.9, + }, + { + time: 1669267500000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 660.8, + }, + { + time: 1669267560000, + o: 1.449, + c: 1.449, + h: 1.451, + l: 1.449, + v: 9317.4, + }, + { + time: 1669267620000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 146.3, + }, + { + time: 1669267680000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 1337.7, + }, + { + time: 1669267740000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.448, + v: 893.6, + }, + { + time: 1669267800000, + o: 1.448, + c: 1.45, + h: 1.45, + l: 1.447, + v: 6524.4, + }, + { + time: 1669267860000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 864.4, + }, + { + time: 1669267920000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 170.1, + }, + { + time: 1669267980000, + o: 1.45, + c: 1.449, + h: 1.45, + l: 1.449, + v: 142.6, + }, + { + time: 1669268040000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 795.7, + }, + { + time: 1669268100000, + o: 1.449, + c: 1.446, + h: 1.449, + l: 1.446, + v: 829.1, + }, + { + time: 1669268160000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 2404.2, + }, + { + time: 1669268220000, + o: 1.448, + c: 1.449, + h: 1.45, + l: 1.448, + v: 1687.9, + }, + { + time: 1669268280000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 141.3, + }, + { + time: 1669268340000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 51.7, + }, + { + time: 1669268400000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 1075.1, + }, + { + time: 1669268460000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 9, + }, + { + time: 1669268520000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 0, + }, + { + time: 1669268580000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 269.5, + }, + { + time: 1669268640000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 81.3, + }, + { + time: 1669268700000, + o: 1.449, + c: 1.447, + h: 1.449, + l: 1.447, + v: 668.1, + }, + { + time: 1669268760000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.446, + v: 2012.6, + }, + { + time: 1669268820000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 770.6, + }, + { + time: 1669268880000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 11.4, + }, + { + time: 1669268940000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 150.1, + }, + { + time: 1669269000000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 270.5, + }, + { + time: 1669269060000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 343.5, + }, + { + time: 1669269120000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 89.2, + }, + { + time: 1669269180000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 75.4, + }, + { + time: 1669269240000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 55.4, + }, + { + time: 1669269300000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 2859.3, + }, + { + time: 1669269360000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 7.7, + }, + { + time: 1669269420000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 0, + }, + { + time: 1669269480000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 284.3, + }, + { + time: 1669269540000, + o: 1.447, + c: 1.444, + h: 1.447, + l: 1.444, + v: 5673, + }, + { + time: 1669269600000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.444, + v: 1379.7, + }, + { + time: 1669269660000, + o: 1.444, + c: 1.448, + h: 1.448, + l: 1.444, + v: 3573.4, + }, + { + time: 1669269720000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 3790.1, + }, + { + time: 1669269780000, + o: 1.447, + c: 1.446, + h: 1.447, + l: 1.445, + v: 1904, + }, + { + time: 1669269840000, + o: 1.446, + c: 1.448, + h: 1.448, + l: 1.446, + v: 1049.2, + }, + { + time: 1669269900000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 501.7, + }, + { + time: 1669269960000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 245.5, + }, + { + time: 1669270020000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.446, + v: 1801.1, + }, + { + time: 1669270080000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 844.4, + }, + { + time: 1669270140000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 4, + }, + { + time: 1669270200000, + o: 1.449, + c: 1.447, + h: 1.449, + l: 1.447, + v: 578.8, + }, + { + time: 1669270260000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 0, + }, + { + time: 1669270320000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 240.1, + }, + { + time: 1669270380000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 251.9, + }, + { + time: 1669270440000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 434.3, + }, + { + time: 1669270500000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 210.5, + }, + { + time: 1669270560000, + o: 1.448, + c: 1.447, + h: 1.449, + l: 1.447, + v: 1507.6, + }, + { + time: 1669270620000, + o: 1.447, + c: 1.447, + h: 1.448, + l: 1.447, + v: 642.6, + }, + { + time: 1669270680000, + o: 1.447, + c: 1.447, + h: 1.448, + l: 1.447, + v: 261.2, + }, + { + time: 1669270740000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 136.9, + }, + { + time: 1669270800000, + o: 1.448, + c: 1.447, + h: 1.449, + l: 1.447, + v: 340.6, + }, + { + time: 1669270860000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 7.7, + }, + { + time: 1669270920000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 8.3, + }, + { + time: 1669270980000, + o: 1.448, + c: 1.446, + h: 1.448, + l: 1.446, + v: 1406.7, + }, + { + time: 1669271040000, + o: 1.445, + c: 1.445, + h: 1.446, + l: 1.445, + v: 359.1, + }, + { + time: 1669271100000, + o: 1.445, + c: 1.447, + h: 1.447, + l: 1.445, + v: 3827.7, + }, + { + time: 1669271160000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 40, + }, + { + time: 1669271220000, + o: 1.446, + c: 1.442, + h: 1.446, + l: 1.441, + v: 8040.7, + }, + { + time: 1669271280000, + o: 1.442, + c: 1.443, + h: 1.443, + l: 1.442, + v: 769.1, + }, + { + time: 1669271340000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 1037.6, + }, + { + time: 1669271400000, + o: 1.443, + c: 1.445, + h: 1.445, + l: 1.442, + v: 3763, + }, + { + time: 1669271460000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 1243.7, + }, + { + time: 1669271520000, + o: 1.447, + c: 1.446, + h: 1.447, + l: 1.446, + v: 498.7, + }, + { + time: 1669271580000, + o: 1.447, + c: 1.446, + h: 1.447, + l: 1.446, + v: 432.3, + }, + { + time: 1669271640000, + o: 1.446, + c: 1.449, + h: 1.449, + l: 1.446, + v: 1985, + }, + { + time: 1669271700000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 657.9, + }, + { + time: 1669271760000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 227.1, + }, + { + time: 1669271820000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 1232, + }, + { + time: 1669271880000, + o: 1.447, + c: 1.449, + h: 1.45, + l: 1.447, + v: 3165.1, + }, + { + time: 1669271940000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 533, + }, + { + time: 1669272000000, + o: 1.449, + c: 1.45, + h: 1.451, + l: 1.448, + v: 1338.6, + }, + { + time: 1669272060000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 28, + }, + { + time: 1669272120000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 49, + }, + { + time: 1669272180000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 0, + }, + { + time: 1669272240000, + o: 1.451, + c: 1.453, + h: 1.453, + l: 1.451, + v: 3163, + }, + { + time: 1669272300000, + o: 1.453, + c: 1.452, + h: 1.454, + l: 1.452, + v: 5462.4, + }, + { + time: 1669272360000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 13.5, + }, + { + time: 1669272420000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 357.7, + }, + { + time: 1669272480000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 9.4, + }, + { + time: 1669272540000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 862.9, + }, + { + time: 1669272600000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.452, + v: 526.5, + }, + { + time: 1669272660000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 471.8, + }, + { + time: 1669272720000, + o: 1.453, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1927.5, + }, + { + time: 1669272780000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 124.7, + }, + { + time: 1669272840000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 0, + }, + { + time: 1669272900000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 1859.3, + }, + { + time: 1669272960000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 22.6, + }, + { + time: 1669273020000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.452, + v: 2487, + }, + { + time: 1669273080000, + o: 1.453, + c: 1.455, + h: 1.455, + l: 1.452, + v: 2205.2, + }, + { + time: 1669273140000, + o: 1.455, + c: 1.454, + h: 1.456, + l: 1.454, + v: 159.5, + }, + { + time: 1669273200000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.452, + v: 1743.3, + }, + { + time: 1669273260000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.452, + v: 1600.3, + }, + { + time: 1669273320000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 665.7, + }, + { + time: 1669273380000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 358.9, + }, + { + time: 1669273440000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 505.6, + }, + { + time: 1669273500000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 565.1, + }, + { + time: 1669273560000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.454, + v: 575.5, + }, + { + time: 1669273620000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1283.5, + }, + { + time: 1669273680000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 1060.4, + }, + { + time: 1669273740000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 290.9, + }, + { + time: 1669273800000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 2102.9, + }, + { + time: 1669273860000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 1176.2, + }, + { + time: 1669273920000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 851.8, + }, + { + time: 1669273980000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 17.2, + }, + { + time: 1669274040000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 149.8, + }, + { + time: 1669274100000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 368.4, + }, + { + time: 1669274160000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 360.2, + }, + { + time: 1669274220000, + o: 1.452, + c: 1.454, + h: 1.454, + l: 1.452, + v: 1954.6, + }, + { + time: 1669274280000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 510.8, + }, + { + time: 1669274340000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 627.2, + }, + { + time: 1669274400000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.451, + v: 1395.6, + }, + { + time: 1669274460000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 1765.3, + }, + { + time: 1669274520000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 1802.7, + }, + { + time: 1669274580000, + o: 1.452, + c: 1.45, + h: 1.452, + l: 1.45, + v: 1474.6, + }, + { + time: 1669274640000, + o: 1.45, + c: 1.451, + h: 1.452, + l: 1.45, + v: 1341.2, + }, + { + time: 1669274700000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 145.9, + }, + { + time: 1669274760000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 127, + }, + { + time: 1669274820000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 0, + }, + { + time: 1669274880000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 7, + }, + { + time: 1669274940000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 708.2, + }, + { + time: 1669275000000, + o: 1.451, + c: 1.452, + h: 1.453, + l: 1.451, + v: 1537.8, + }, + { + time: 1669275060000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1357.4, + }, + { + time: 1669275120000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 2542.9, + }, + { + time: 1669275180000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 862.4, + }, + { + time: 1669275240000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 362.4, + }, + { + time: 1669275300000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 481.4, + }, + { + time: 1669275360000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 193.4, + }, + { + time: 1669275420000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1078.3, + }, + { + time: 1669275480000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 656.9, + }, + { + time: 1669275540000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.455, + v: 752.6, + }, + { + time: 1669275600000, + o: 1.455, + c: 1.455, + h: 1.457, + l: 1.454, + v: 1849.4, + }, + { + time: 1669275660000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 0, + }, + { + time: 1669275720000, + o: 1.456, + c: 1.453, + h: 1.456, + l: 1.453, + v: 1115.1, + }, + { + time: 1669275780000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.452, + v: 4408.3, + }, + { + time: 1669275840000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 991.8, + }, + { + time: 1669275900000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 935.7, + }, + { + time: 1669275960000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 48.4, + }, + { + time: 1669276020000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 572.6, + }, + { + time: 1669276080000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 908.1, + }, + { + time: 1669276140000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 5072.3, + }, + { + time: 1669276200000, + o: 1.456, + c: 1.454, + h: 1.457, + l: 1.454, + v: 1214.8, + }, + { + time: 1669276260000, + o: 1.454, + c: 1.452, + h: 1.455, + l: 1.452, + v: 3796.6, + }, + { + time: 1669276320000, + o: 1.452, + c: 1.45, + h: 1.452, + l: 1.45, + v: 2540.9, + }, + { + time: 1669276380000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.449, + v: 7970.8, + }, + { + time: 1669276440000, + o: 1.45, + c: 1.449, + h: 1.451, + l: 1.449, + v: 2193.1, + }, + { + time: 1669276500000, + o: 1.45, + c: 1.448, + h: 1.45, + l: 1.447, + v: 1841.4, + }, + { + time: 1669276560000, + o: 1.448, + c: 1.447, + h: 1.449, + l: 1.447, + v: 1103.6, + }, + { + time: 1669276620000, + o: 1.447, + c: 1.445, + h: 1.447, + l: 1.445, + v: 858.9, + }, + { + time: 1669276680000, + o: 1.445, + c: 1.443, + h: 1.446, + l: 1.443, + v: 5443.2, + }, + { + time: 1669276740000, + o: 1.442, + c: 1.441, + h: 1.442, + l: 1.441, + v: 2409.6, + }, + { + time: 1669276800000, + o: 1.441, + c: 1.448, + h: 1.448, + l: 1.441, + v: 9467.3, + }, + { + time: 1669276860000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.447, + v: 9532.2, + }, + { + time: 1669276920000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.446, + v: 6691.6, + }, + { + time: 1669276980000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.447, + v: 1369, + }, + { + time: 1669277040000, + o: 1.448, + c: 1.443, + h: 1.448, + l: 1.443, + v: 4709.8, + }, + { + time: 1669277100000, + o: 1.444, + c: 1.444, + h: 1.445, + l: 1.444, + v: 3234.3, + }, + { + time: 1669277160000, + o: 1.445, + c: 1.443, + h: 1.445, + l: 1.442, + v: 2804, + }, + { + time: 1669277220000, + o: 1.443, + c: 1.438, + h: 1.443, + l: 1.438, + v: 5550.4, + }, + { + time: 1669277280000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 1278.1, + }, + { + time: 1669277340000, + o: 1.441, + c: 1.439, + h: 1.442, + l: 1.438, + v: 1037.2, + }, + { + time: 1669277400000, + o: 1.439, + c: 1.438, + h: 1.439, + l: 1.438, + v: 2112.7, + }, + { + time: 1669277460000, + o: 1.437, + c: 1.437, + h: 1.438, + l: 1.437, + v: 3404, + }, + { + time: 1669277520000, + o: 1.438, + c: 1.437, + h: 1.439, + l: 1.437, + v: 4999.9, + }, + { + time: 1669277580000, + o: 1.437, + c: 1.439, + h: 1.439, + l: 1.437, + v: 1608.5, + }, + { + time: 1669277640000, + o: 1.439, + c: 1.439, + h: 1.441, + l: 1.439, + v: 2351.1, + }, + { + time: 1669277700000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.439, + v: 2858.6, + }, + { + time: 1669277760000, + o: 1.441, + c: 1.44, + h: 1.442, + l: 1.44, + v: 1771.9, + }, + { + time: 1669277820000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 1051.7, + }, + { + time: 1669277880000, + o: 1.442, + c: 1.441, + h: 1.442, + l: 1.441, + v: 360.2, + }, + { + time: 1669277940000, + o: 1.441, + c: 1.441, + h: 1.442, + l: 1.441, + v: 1604, + }, + { + time: 1669278000000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 417.3, + }, + { + time: 1669278060000, + o: 1.441, + c: 1.443, + h: 1.443, + l: 1.441, + v: 670.8, + }, + { + time: 1669278120000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 5731, + }, + { + time: 1669278180000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 3576.1, + }, + { + time: 1669278240000, + o: 1.443, + c: 1.438, + h: 1.443, + l: 1.437, + v: 22623.2, + }, + { + time: 1669278300000, + o: 1.439, + c: 1.44, + h: 1.441, + l: 1.438, + v: 908.7, + }, + { + time: 1669278360000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 483.4, + }, + { + time: 1669278420000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.438, + v: 3717.4, + }, + { + time: 1669278480000, + o: 1.438, + c: 1.438, + h: 1.438, + l: 1.436, + v: 4624.2, + }, + { + time: 1669278540000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.438, + v: 906.8, + }, + { + time: 1669278600000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.437, + v: 6361.7, + }, + { + time: 1669278660000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 1656.2, + }, + { + time: 1669278720000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 1034.2, + }, + { + time: 1669278780000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 198.3, + }, + { + time: 1669278840000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 535.4, + }, + { + time: 1669278900000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.439, + v: 1095, + }, + { + time: 1669278960000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 170.2, + }, + { + time: 1669279020000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.441, + v: 421, + }, + { + time: 1669279080000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 545, + }, + { + time: 1669279140000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 287.3, + }, + { + time: 1669279200000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.441, + v: 827.4, + }, + { + time: 1669279260000, + o: 1.442, + c: 1.443, + h: 1.443, + l: 1.442, + v: 1182, + }, + { + time: 1669279320000, + o: 1.444, + c: 1.443, + h: 1.444, + l: 1.443, + v: 1167.2, + }, + { + time: 1669279380000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 1754.7, + }, + { + time: 1669279440000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 234.3, + }, + { + time: 1669279500000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.442, + v: 1171.2, + }, + { + time: 1669279560000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.443, + v: 195.4, + }, + { + time: 1669279620000, + o: 1.444, + c: 1.445, + h: 1.445, + l: 1.443, + v: 1810.9, + }, + { + time: 1669279680000, + o: 1.444, + c: 1.445, + h: 1.445, + l: 1.443, + v: 847.5, + }, + { + time: 1669279740000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 0, + }, + { + time: 1669279800000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.444, + v: 314.8, + }, + { + time: 1669279860000, + o: 1.445, + c: 1.445, + h: 1.446, + l: 1.444, + v: 1322.8, + }, + { + time: 1669279920000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 0, + }, + { + time: 1669279980000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 12.1, + }, + { + time: 1669280040000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 406.9, + }, + { + time: 1669280100000, + o: 1.444, + c: 1.445, + h: 1.445, + l: 1.444, + v: 16.7, + }, + { + time: 1669280160000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.444, + v: 1418.5, + }, + { + time: 1669280220000, + o: 1.445, + c: 1.446, + h: 1.448, + l: 1.445, + v: 7148.1, + }, + { + time: 1669280280000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.446, + v: 554.8, + }, + { + time: 1669280340000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.446, + v: 324.6, + }, + { + time: 1669280400000, + o: 1.446, + c: 1.448, + h: 1.45, + l: 1.446, + v: 7872.7, + }, + { + time: 1669280460000, + o: 1.447, + c: 1.45, + h: 1.451, + l: 1.447, + v: 4655.1, + }, + { + time: 1669280520000, + o: 1.45, + c: 1.449, + h: 1.451, + l: 1.449, + v: 1708.6, + }, + { + time: 1669280580000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.447, + v: 2858.2, + }, + { + time: 1669280640000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.447, + v: 1207.9, + }, + { + time: 1669280700000, + o: 1.449, + c: 1.451, + h: 1.452, + l: 1.449, + v: 8963.7, + }, + { + time: 1669280760000, + o: 1.451, + c: 1.454, + h: 1.454, + l: 1.451, + v: 6370.3, + }, + { + time: 1669280820000, + o: 1.454, + c: 1.457, + h: 1.459, + l: 1.454, + v: 24791.9, + }, + { + time: 1669280880000, + o: 1.457, + c: 1.462, + h: 1.462, + l: 1.457, + v: 6668.6, + }, + { + time: 1669280940000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.46, + v: 2371.1, + }, + { + time: 1669281000000, + o: 1.462, + c: 1.466, + h: 1.466, + l: 1.461, + v: 5540.7, + }, + { + time: 1669281060000, + o: 1.466, + c: 1.464, + h: 1.466, + l: 1.464, + v: 3901.6, + }, + { + time: 1669281120000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.463, + v: 4818.8, + }, + { + time: 1669281180000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.463, + v: 3068.1, + }, + { + time: 1669281240000, + o: 1.464, + c: 1.462, + h: 1.465, + l: 1.461, + v: 1782, + }, + { + time: 1669281300000, + o: 1.461, + c: 1.461, + h: 1.462, + l: 1.46, + v: 3531.9, + }, + { + time: 1669281360000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.458, + v: 11236.2, + }, + { + time: 1669281420000, + o: 1.46, + c: 1.461, + h: 1.462, + l: 1.459, + v: 3839.3, + }, + { + time: 1669281480000, + o: 1.461, + c: 1.462, + h: 1.463, + l: 1.46, + v: 3065.3, + }, + { + time: 1669281540000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.463, + v: 1953.7, + }, + { + time: 1669281600000, + o: 1.464, + c: 1.465, + h: 1.466, + l: 1.464, + v: 3740.9, + }, + { + time: 1669281660000, + o: 1.465, + c: 1.467, + h: 1.467, + l: 1.465, + v: 4192.9, + }, + { + time: 1669281720000, + o: 1.467, + c: 1.467, + h: 1.469, + l: 1.467, + v: 7398.8, + }, + { + time: 1669281780000, + o: 1.468, + c: 1.468, + h: 1.468, + l: 1.467, + v: 810.4, + }, + { + time: 1669281840000, + o: 1.468, + c: 1.468, + h: 1.469, + l: 1.468, + v: 1113.2, + }, + { + time: 1669281900000, + o: 1.468, + c: 1.472, + h: 1.474, + l: 1.468, + v: 12595.9, + }, + { + time: 1669281960000, + o: 1.473, + c: 1.471, + h: 1.473, + l: 1.471, + v: 2515.6, + }, + { + time: 1669282020000, + o: 1.471, + c: 1.482, + h: 1.482, + l: 1.471, + v: 37604.8, + }, + { + time: 1669282080000, + o: 1.481, + c: 1.483, + h: 1.489, + l: 1.481, + v: 47727.3, + }, + { + time: 1669282140000, + o: 1.483, + c: 1.476, + h: 1.485, + l: 1.474, + v: 24080.7, + }, + { + time: 1669282200000, + o: 1.474, + c: 1.467, + h: 1.474, + l: 1.467, + v: 16209.1, + }, + { + time: 1669282260000, + o: 1.466, + c: 1.465, + h: 1.466, + l: 1.462, + v: 17079.1, + }, + { + time: 1669282320000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.461, + v: 9844.5, + }, + { + time: 1669282380000, + o: 1.464, + c: 1.465, + h: 1.466, + l: 1.463, + v: 12327.1, + }, + { + time: 1669282440000, + o: 1.466, + c: 1.467, + h: 1.468, + l: 1.466, + v: 3553.8, + }, + { + time: 1669282500000, + o: 1.467, + c: 1.467, + h: 1.468, + l: 1.466, + v: 8511.6, + }, + { + time: 1669282560000, + o: 1.468, + c: 1.47, + h: 1.47, + l: 1.468, + v: 2934.2, + }, + { + time: 1669282620000, + o: 1.471, + c: 1.471, + h: 1.471, + l: 1.47, + v: 858.6, + }, + { + time: 1669282680000, + o: 1.47, + c: 1.471, + h: 1.471, + l: 1.47, + v: 949.5, + }, + { + time: 1669282740000, + o: 1.471, + c: 1.472, + h: 1.472, + l: 1.47, + v: 2268.8, + }, + { + time: 1669282800000, + o: 1.472, + c: 1.471, + h: 1.472, + l: 1.47, + v: 6824.1, + }, + { + time: 1669282860000, + o: 1.471, + c: 1.471, + h: 1.471, + l: 1.47, + v: 1005.2, + }, + { + time: 1669282920000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.472, + v: 1394.3, + }, + { + time: 1669282980000, + o: 1.472, + c: 1.473, + h: 1.473, + l: 1.472, + v: 262.8, + }, + { + time: 1669283040000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.472, + v: 1208.9, + }, + { + time: 1669283100000, + o: 1.472, + c: 1.47, + h: 1.473, + l: 1.47, + v: 3724.3, + }, + { + time: 1669283160000, + o: 1.47, + c: 1.474, + h: 1.474, + l: 1.47, + v: 4448.5, + }, + { + time: 1669283220000, + o: 1.475, + c: 1.479, + h: 1.481, + l: 1.475, + v: 18316.4, + }, + { + time: 1669283280000, + o: 1.48, + c: 1.476, + h: 1.48, + l: 1.474, + v: 18346.5, + }, + { + time: 1669283340000, + o: 1.476, + c: 1.478, + h: 1.478, + l: 1.475, + v: 1734.4, + }, + { + time: 1669283400000, + o: 1.477, + c: 1.475, + h: 1.478, + l: 1.475, + v: 5601.3, + }, + { + time: 1669283460000, + o: 1.476, + c: 1.476, + h: 1.476, + l: 1.475, + v: 1945.5, + }, + { + time: 1669283520000, + o: 1.475, + c: 1.475, + h: 1.476, + l: 1.475, + v: 3330.8, + }, + { + time: 1669283580000, + o: 1.476, + c: 1.484, + h: 1.485, + l: 1.476, + v: 41358.3, + }, + { + time: 1669283640000, + o: 1.484, + c: 1.49, + h: 1.492, + l: 1.482, + v: 44170.6, + }, + { + time: 1669283700000, + o: 1.489, + c: 1.483, + h: 1.49, + l: 1.482, + v: 26764.3, + }, + { + time: 1669283760000, + o: 1.483, + c: 1.482, + h: 1.485, + l: 1.481, + v: 6676.8, + }, + { + time: 1669283820000, + o: 1.481, + c: 1.479, + h: 1.482, + l: 1.479, + v: 3659.6, + }, + { + time: 1669283880000, + o: 1.479, + c: 1.48, + h: 1.482, + l: 1.479, + v: 9793.4, + }, + { + time: 1669283940000, + o: 1.479, + c: 1.487, + h: 1.489, + l: 1.477, + v: 38770, + }, + { + time: 1669284000000, + o: 1.486, + c: 1.469, + h: 1.486, + l: 1.468, + v: 78719.3, + }, + { + time: 1669284060000, + o: 1.469, + c: 1.467, + h: 1.47, + l: 1.465, + v: 23509, + }, + { + time: 1669284120000, + o: 1.465, + c: 1.466, + h: 1.467, + l: 1.464, + v: 12980.4, + }, + { + time: 1669284180000, + o: 1.465, + c: 1.468, + h: 1.468, + l: 1.465, + v: 9100.8, + }, + { + time: 1669284240000, + o: 1.468, + c: 1.469, + h: 1.469, + l: 1.467, + v: 3254.5, + }, + { + time: 1669284300000, + o: 1.469, + c: 1.473, + h: 1.473, + l: 1.468, + v: 13593.3, + }, + { + time: 1669284360000, + o: 1.473, + c: 1.474, + h: 1.474, + l: 1.473, + v: 5169.4, + }, + { + time: 1669284420000, + o: 1.473, + c: 1.474, + h: 1.474, + l: 1.472, + v: 5233.2, + }, + { + time: 1669284480000, + o: 1.474, + c: 1.473, + h: 1.474, + l: 1.473, + v: 314.9, + }, + { + time: 1669284540000, + o: 1.474, + c: 1.474, + h: 1.475, + l: 1.474, + v: 2270.4, + }, + { + time: 1669284600000, + o: 1.475, + c: 1.473, + h: 1.475, + l: 1.473, + v: 2797.6, + }, + { + time: 1669284660000, + o: 1.474, + c: 1.473, + h: 1.474, + l: 1.472, + v: 4391.7, + }, + { + time: 1669284720000, + o: 1.474, + c: 1.472, + h: 1.474, + l: 1.469, + v: 9556.2, + }, + { + time: 1669284780000, + o: 1.472, + c: 1.473, + h: 1.473, + l: 1.472, + v: 1533.3, + }, + { + time: 1669284840000, + o: 1.472, + c: 1.473, + h: 1.474, + l: 1.472, + v: 926.1, + }, + { + time: 1669284900000, + o: 1.472, + c: 1.473, + h: 1.474, + l: 1.472, + v: 10052.6, + }, + { + time: 1669284960000, + o: 1.474, + c: 1.473, + h: 1.474, + l: 1.472, + v: 1269.7, + }, + { + time: 1669285020000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.47, + v: 758.2, + }, + { + time: 1669285080000, + o: 1.472, + c: 1.47, + h: 1.472, + l: 1.47, + v: 2745.8, + }, + { + time: 1669285140000, + o: 1.469, + c: 1.472, + h: 1.472, + l: 1.469, + v: 1870.4, + }, + { + time: 1669285200000, + o: 1.472, + c: 1.47, + h: 1.472, + l: 1.47, + v: 4044.5, + }, + { + time: 1669285260000, + o: 1.47, + c: 1.469, + h: 1.471, + l: 1.469, + v: 5561.8, + }, + { + time: 1669285320000, + o: 1.469, + c: 1.468, + h: 1.469, + l: 1.463, + v: 15997.1, + }, + { + time: 1669285380000, + o: 1.468, + c: 1.467, + h: 1.468, + l: 1.465, + v: 2904.5, + }, + { + time: 1669285440000, + o: 1.466, + c: 1.465, + h: 1.466, + l: 1.464, + v: 1904.9, + }, + { + time: 1669285500000, + o: 1.465, + c: 1.465, + h: 1.466, + l: 1.463, + v: 17503.9, + }, + { + time: 1669285560000, + o: 1.465, + c: 1.463, + h: 1.465, + l: 1.462, + v: 3615.8, + }, + { + time: 1669285620000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.462, + v: 2230.4, + }, + { + time: 1669285680000, + o: 1.463, + c: 1.461, + h: 1.463, + l: 1.461, + v: 1871.5, + }, + { + time: 1669285740000, + o: 1.461, + c: 1.461, + h: 1.462, + l: 1.458, + v: 26589.8, + }, + { + time: 1669285800000, + o: 1.462, + c: 1.463, + h: 1.465, + l: 1.46, + v: 13324.3, + }, + { + time: 1669285860000, + o: 1.463, + c: 1.46, + h: 1.464, + l: 1.46, + v: 5860.2, + }, + { + time: 1669285920000, + o: 1.46, + c: 1.457, + h: 1.46, + l: 1.457, + v: 6057.1, + }, + { + time: 1669285980000, + o: 1.457, + c: 1.453, + h: 1.459, + l: 1.453, + v: 7214.7, + }, + { + time: 1669286040000, + o: 1.454, + c: 1.453, + h: 1.459, + l: 1.453, + v: 23053.1, + }, + { + time: 1669286100000, + o: 1.454, + c: 1.45, + h: 1.455, + l: 1.449, + v: 10592.3, + }, + { + time: 1669286160000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.448, + v: 5824.1, + }, + { + time: 1669286220000, + o: 1.451, + c: 1.446, + h: 1.451, + l: 1.442, + v: 25683.6, + }, + { + time: 1669286280000, + o: 1.445, + c: 1.448, + h: 1.45, + l: 1.445, + v: 17985.7, + }, + { + time: 1669286340000, + o: 1.449, + c: 1.448, + h: 1.45, + l: 1.448, + v: 2792.5, + }, + { + time: 1669286400000, + o: 1.449, + c: 1.455, + h: 1.455, + l: 1.449, + v: 13008.8, + }, + { + time: 1669286460000, + o: 1.455, + c: 1.454, + h: 1.457, + l: 1.454, + v: 7298.5, + }, + { + time: 1669286520000, + o: 1.453, + c: 1.455, + h: 1.456, + l: 1.452, + v: 6449.2, + }, + { + time: 1669286580000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 3989.7, + }, + { + time: 1669286640000, + o: 1.456, + c: 1.453, + h: 1.457, + l: 1.452, + v: 19073.4, + }, + { + time: 1669286700000, + o: 1.452, + c: 1.45, + h: 1.452, + l: 1.448, + v: 9217.6, + }, + { + time: 1669286760000, + o: 1.45, + c: 1.45, + h: 1.453, + l: 1.45, + v: 9389.4, + }, + { + time: 1669286820000, + o: 1.45, + c: 1.449, + h: 1.451, + l: 1.449, + v: 5815.9, + }, + { + time: 1669286880000, + o: 1.45, + c: 1.447, + h: 1.451, + l: 1.446, + v: 4680.1, + }, + { + time: 1669286940000, + o: 1.448, + c: 1.447, + h: 1.449, + l: 1.447, + v: 3531.3, + }, + { + time: 1669287000000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.446, + v: 2706.2, + }, + { + time: 1669287060000, + o: 1.447, + c: 1.447, + h: 1.448, + l: 1.447, + v: 1623.3, + }, + { + time: 1669287120000, + o: 1.446, + c: 1.448, + h: 1.449, + l: 1.446, + v: 1607.7, + }, + { + time: 1669287180000, + o: 1.448, + c: 1.451, + h: 1.453, + l: 1.448, + v: 9540.5, + }, + { + time: 1669287240000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 907.7, + }, + { + time: 1669287300000, + o: 1.45, + c: 1.45, + h: 1.452, + l: 1.45, + v: 3698.1, + }, + { + time: 1669287360000, + o: 1.451, + c: 1.455, + h: 1.457, + l: 1.451, + v: 9947.2, + }, + { + time: 1669287420000, + o: 1.456, + c: 1.458, + h: 1.459, + l: 1.456, + v: 7822.8, + }, + { + time: 1669287480000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1464, + }, + { + time: 1669287540000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 1694.5, + }, + { + time: 1669287600000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.458, + v: 2734.2, + }, + { + time: 1669287660000, + o: 1.46, + c: 1.457, + h: 1.46, + l: 1.456, + v: 4946.9, + }, + { + time: 1669287720000, + o: 1.457, + c: 1.459, + h: 1.46, + l: 1.456, + v: 8727.2, + }, + { + time: 1669287780000, + o: 1.46, + c: 1.458, + h: 1.46, + l: 1.458, + v: 5721.8, + }, + { + time: 1669287840000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.457, + v: 1675.7, + }, + { + time: 1669287900000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.457, + v: 877.3, + }, + { + time: 1669287960000, + o: 1.458, + c: 1.459, + h: 1.46, + l: 1.457, + v: 4007.4, + }, + { + time: 1669288020000, + o: 1.459, + c: 1.46, + h: 1.461, + l: 1.459, + v: 4380.1, + }, + { + time: 1669288080000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.457, + v: 1444.7, + }, + { + time: 1669288140000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.456, + v: 3876.6, + }, + { + time: 1669288200000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.455, + v: 1110.5, + }, + { + time: 1669288260000, + o: 1.456, + c: 1.456, + h: 1.458, + l: 1.456, + v: 2475.2, + }, + { + time: 1669288320000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 1568.7, + }, + { + time: 1669288380000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 697.5, + }, + { + time: 1669288440000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 346.5, + }, + { + time: 1669288500000, + o: 1.457, + c: 1.454, + h: 1.457, + l: 1.454, + v: 4938.1, + }, + { + time: 1669288560000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 3979.6, + }, + { + time: 1669288620000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 3825.7, + }, + { + time: 1669288680000, + o: 1.452, + c: 1.451, + h: 1.453, + l: 1.45, + v: 10865.3, + }, + { + time: 1669288740000, + o: 1.452, + c: 1.448, + h: 1.452, + l: 1.448, + v: 5712.7, + }, + { + time: 1669288800000, + o: 1.448, + c: 1.451, + h: 1.452, + l: 1.447, + v: 18590.3, + }, + { + time: 1669288860000, + o: 1.451, + c: 1.45, + h: 1.452, + l: 1.45, + v: 920.4, + }, + { + time: 1669288920000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 971.6, + }, + { + time: 1669288980000, + o: 1.451, + c: 1.451, + h: 1.453, + l: 1.451, + v: 1984.2, + }, + { + time: 1669289040000, + o: 1.452, + c: 1.451, + h: 1.453, + l: 1.45, + v: 1799.4, + }, + { + time: 1669289100000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 1904.2, + }, + { + time: 1669289160000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.449, + v: 5638.2, + }, + { + time: 1669289220000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.449, + v: 1280.6, + }, + { + time: 1669289280000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 2480.6, + }, + { + time: 1669289340000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 679.3, + }, + { + time: 1669289400000, + o: 1.451, + c: 1.452, + h: 1.453, + l: 1.451, + v: 15086.7, + }, + { + time: 1669289460000, + o: 1.452, + c: 1.456, + h: 1.457, + l: 1.452, + v: 4672.4, + }, + { + time: 1669289520000, + o: 1.457, + c: 1.454, + h: 1.464, + l: 1.453, + v: 38775.4, + }, + { + time: 1669289580000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 1552.2, + }, + { + time: 1669289640000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 2658.4, + }, + { + time: 1669289700000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.452, + v: 3394.1, + }, + { + time: 1669289760000, + o: 1.454, + c: 1.457, + h: 1.457, + l: 1.454, + v: 9368.2, + }, + { + time: 1669289820000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 1789.5, + }, + { + time: 1669289880000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 1344, + }, + { + time: 1669289940000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.455, + v: 3257.9, + }, + { + time: 1669290000000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 858, + }, + { + time: 1669290060000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.456, + v: 4571.2, + }, + { + time: 1669290120000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 1908.5, + }, + { + time: 1669290180000, + o: 1.457, + c: 1.459, + h: 1.46, + l: 1.457, + v: 1236.9, + }, + { + time: 1669290240000, + o: 1.458, + c: 1.463, + h: 1.464, + l: 1.458, + v: 17059.4, + }, + { + time: 1669290300000, + o: 1.462, + c: 1.461, + h: 1.463, + l: 1.461, + v: 5442.2, + }, + { + time: 1669290360000, + o: 1.462, + c: 1.465, + h: 1.466, + l: 1.462, + v: 8310, + }, + { + time: 1669290420000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.464, + v: 1729.3, + }, + { + time: 1669290480000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 1600.2, + }, + { + time: 1669290540000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 1600, + }, + { + time: 1669290600000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.463, + v: 3668.8, + }, + { + time: 1669290660000, + o: 1.464, + c: 1.465, + h: 1.466, + l: 1.464, + v: 1964.9, + }, + { + time: 1669290720000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 1065.9, + }, + { + time: 1669290780000, + o: 1.465, + c: 1.465, + h: 1.466, + l: 1.465, + v: 1736.1, + }, + { + time: 1669290840000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 207.1, + }, + { + time: 1669290900000, + o: 1.465, + c: 1.463, + h: 1.465, + l: 1.463, + v: 1973.7, + }, + { + time: 1669290960000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.463, + v: 1027.6, + }, + { + time: 1669291020000, + o: 1.465, + c: 1.467, + h: 1.468, + l: 1.464, + v: 11150.4, + }, + { + time: 1669291080000, + o: 1.467, + c: 1.469, + h: 1.47, + l: 1.466, + v: 7500.7, + }, + { + time: 1669291140000, + o: 1.469, + c: 1.468, + h: 1.47, + l: 1.468, + v: 3620.8, + }, + { + time: 1669291200000, + o: 1.469, + c: 1.467, + h: 1.47, + l: 1.467, + v: 9541.6, + }, + { + time: 1669291260000, + o: 1.467, + c: 1.462, + h: 1.468, + l: 1.461, + v: 11565.2, + }, + { + time: 1669291320000, + o: 1.462, + c: 1.457, + h: 1.462, + l: 1.456, + v: 26705.3, + }, + { + time: 1669291380000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.455, + v: 10737.1, + }, + { + time: 1669291440000, + o: 1.455, + c: 1.458, + h: 1.46, + l: 1.45, + v: 39016.6, + }, + { + time: 1669291500000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 5021.7, + }, + { + time: 1669291560000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.456, + v: 3234.5, + }, + { + time: 1669291620000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.458, + v: 1929.2, + }, + { + time: 1669291680000, + o: 1.459, + c: 1.461, + h: 1.461, + l: 1.459, + v: 6893.5, + }, + { + time: 1669291740000, + o: 1.461, + c: 1.461, + h: 1.463, + l: 1.461, + v: 5661.1, + }, + { + time: 1669291800000, + o: 1.46, + c: 1.454, + h: 1.46, + l: 1.453, + v: 10312.1, + }, + { + time: 1669291860000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 4629.4, + }, + { + time: 1669291920000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 6627, + }, + { + time: 1669291980000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 1167.2, + }, + { + time: 1669292040000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.451, + v: 3966.8, + }, + { + time: 1669292100000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.451, + v: 9651.9, + }, + { + time: 1669292160000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 858.3, + }, + { + time: 1669292220000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.452, + v: 3179.8, + }, + { + time: 1669292280000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 904.3, + }, + { + time: 1669292340000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 664.6, + }, + { + time: 1669292400000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 797.4, + }, + { + time: 1669292460000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 460.3, + }, + { + time: 1669292520000, + o: 1.453, + c: 1.454, + h: 1.458, + l: 1.452, + v: 27862.6, + }, + { + time: 1669292580000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 667.7, + }, + { + time: 1669292640000, + o: 1.452, + c: 1.455, + h: 1.455, + l: 1.451, + v: 5409.5, + }, + { + time: 1669292700000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 4114.7, + }, + { + time: 1669292760000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 176.8, + }, + { + time: 1669292820000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 416.7, + }, + { + time: 1669292880000, + o: 1.451, + c: 1.449, + h: 1.451, + l: 1.448, + v: 5298.8, + }, + { + time: 1669292940000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 1255, + }, + { + time: 1669293000000, + o: 1.449, + c: 1.451, + h: 1.451, + l: 1.449, + v: 10342.4, + }, + { + time: 1669293060000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 1184.5, + }, + { + time: 1669293120000, + o: 1.45, + c: 1.452, + h: 1.452, + l: 1.45, + v: 1097.2, + }, + { + time: 1669293180000, + o: 1.451, + c: 1.454, + h: 1.455, + l: 1.451, + v: 3652.9, + }, + { + time: 1669293240000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 546.6, + }, + { + time: 1669293300000, + o: 1.455, + c: 1.454, + h: 1.457, + l: 1.454, + v: 4495.9, + }, + { + time: 1669293360000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 2704.1, + }, + { + time: 1669293420000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 3397.1, + }, + { + time: 1669293480000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.449, + v: 3599.4, + }, + { + time: 1669293540000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.449, + v: 1887.3, + }, + { + time: 1669293600000, + o: 1.451, + c: 1.448, + h: 1.451, + l: 1.448, + v: 2045.4, + }, + { + time: 1669293660000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 159.7, + }, + { + time: 1669293720000, + o: 1.447, + c: 1.446, + h: 1.447, + l: 1.446, + v: 1616, + }, + { + time: 1669293780000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 268.3, + }, + { + time: 1669293840000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.443, + v: 2296.9, + }, + { + time: 1669293900000, + o: 1.445, + c: 1.449, + h: 1.449, + l: 1.444, + v: 11762.3, + }, + { + time: 1669293960000, + o: 1.45, + c: 1.446, + h: 1.45, + l: 1.446, + v: 3403.2, + }, + { + time: 1669294020000, + o: 1.446, + c: 1.444, + h: 1.446, + l: 1.443, + v: 3816.6, + }, + { + time: 1669294080000, + o: 1.444, + c: 1.445, + h: 1.445, + l: 1.444, + v: 4222.6, + }, + { + time: 1669294140000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.444, + v: 2516.1, + }, + { + time: 1669294200000, + o: 1.444, + c: 1.446, + h: 1.446, + l: 1.444, + v: 926.7, + }, + { + time: 1669294260000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 1399.2, + }, + { + time: 1669294320000, + o: 1.446, + c: 1.444, + h: 1.448, + l: 1.444, + v: 11047.9, + }, + { + time: 1669294380000, + o: 1.444, + c: 1.446, + h: 1.446, + l: 1.444, + v: 2576.6, + }, + { + time: 1669294440000, + o: 1.445, + c: 1.454, + h: 1.456, + l: 1.445, + v: 23273.3, + }, + { + time: 1669294500000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 4057.6, + }, + { + time: 1669294560000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.454, + v: 2192.6, + }, + { + time: 1669294620000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 1041.2, + }, + { + time: 1669294680000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 2540.6, + }, + { + time: 1669294740000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1775.3, + }, + { + time: 1669294800000, + o: 1.455, + c: 1.453, + h: 1.456, + l: 1.452, + v: 12078.7, + }, + { + time: 1669294860000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.452, + v: 2887.3, + }, + { + time: 1669294920000, + o: 1.452, + c: 1.453, + h: 1.454, + l: 1.452, + v: 2488.7, + }, + { + time: 1669294980000, + o: 1.452, + c: 1.454, + h: 1.454, + l: 1.452, + v: 1653.8, + }, + { + time: 1669295040000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 2044.5, + }, + { + time: 1669295100000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 1613.8, + }, + { + time: 1669295160000, + o: 1.456, + c: 1.458, + h: 1.458, + l: 1.455, + v: 4636.8, + }, + { + time: 1669295220000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.456, + v: 3963.4, + }, + { + time: 1669295280000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.456, + v: 1781.5, + }, + { + time: 1669295340000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.457, + v: 1996.5, + }, + { + time: 1669295400000, + o: 1.458, + c: 1.456, + h: 1.459, + l: 1.455, + v: 3639.4, + }, + { + time: 1669295460000, + o: 1.455, + c: 1.459, + h: 1.459, + l: 1.455, + v: 1202.2, + }, + { + time: 1669295520000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.455, + v: 2814.6, + }, + { + time: 1669295580000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.454, + v: 10368.5, + }, + { + time: 1669295640000, + o: 1.455, + c: 1.457, + h: 1.458, + l: 1.454, + v: 1708, + }, + { + time: 1669295700000, + o: 1.456, + c: 1.456, + h: 1.458, + l: 1.455, + v: 2097.5, + }, + { + time: 1669295760000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 1900.5, + }, + { + time: 1669295820000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 678.3, + }, + { + time: 1669295880000, + o: 1.456, + c: 1.458, + h: 1.458, + l: 1.456, + v: 1761.8, + }, + { + time: 1669295940000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1050.8, + }, + { + time: 1669296000000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.455, + v: 5590.7, + }, + { + time: 1669296060000, + o: 1.457, + c: 1.455, + h: 1.458, + l: 1.455, + v: 1949.8, + }, + { + time: 1669296120000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.455, + v: 2412.7, + }, + { + time: 1669296180000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 81.1, + }, + { + time: 1669296240000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 747.3, + }, + { + time: 1669296300000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1261.7, + }, + { + time: 1669296360000, + o: 1.456, + c: 1.458, + h: 1.458, + l: 1.456, + v: 2190.7, + }, + { + time: 1669296420000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.457, + v: 735, + }, + { + time: 1669296480000, + o: 1.459, + c: 1.46, + h: 1.461, + l: 1.457, + v: 11088.1, + }, + { + time: 1669296540000, + o: 1.46, + c: 1.46, + h: 1.461, + l: 1.459, + v: 1822.3, + }, + { + time: 1669296600000, + o: 1.461, + c: 1.46, + h: 1.462, + l: 1.459, + v: 7987.8, + }, + { + time: 1669296660000, + o: 1.46, + c: 1.457, + h: 1.46, + l: 1.457, + v: 1485.3, + }, + { + time: 1669296720000, + o: 1.458, + c: 1.462, + h: 1.462, + l: 1.458, + v: 2105.8, + }, + { + time: 1669296780000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 160.5, + }, + { + time: 1669296840000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.462, + v: 133, + }, + { + time: 1669296900000, + o: 1.463, + c: 1.46, + h: 1.463, + l: 1.46, + v: 734.7, + }, + { + time: 1669296960000, + o: 1.461, + c: 1.46, + h: 1.462, + l: 1.46, + v: 1319.5, + }, + { + time: 1669297020000, + o: 1.46, + c: 1.461, + h: 1.463, + l: 1.46, + v: 2334.4, + }, + { + time: 1669297080000, + o: 1.461, + c: 1.463, + h: 1.463, + l: 1.46, + v: 4626.8, + }, + { + time: 1669297140000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.461, + v: 498.5, + }, + { + time: 1669297200000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.462, + v: 3949.4, + }, + { + time: 1669297260000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.462, + v: 2609.6, + }, + { + time: 1669297320000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.461, + v: 1213.8, + }, + { + time: 1669297380000, + o: 1.463, + c: 1.463, + h: 1.465, + l: 1.463, + v: 960.7, + }, + { + time: 1669297440000, + o: 1.464, + c: 1.466, + h: 1.469, + l: 1.464, + v: 13332.6, + }, + { + time: 1669297500000, + o: 1.465, + c: 1.464, + h: 1.466, + l: 1.463, + v: 2831.7, + }, + { + time: 1669297560000, + o: 1.464, + c: 1.465, + h: 1.466, + l: 1.464, + v: 348.8, + }, + { + time: 1669297620000, + o: 1.465, + c: 1.462, + h: 1.466, + l: 1.461, + v: 6777.5, + }, + { + time: 1669297680000, + o: 1.462, + c: 1.464, + h: 1.464, + l: 1.462, + v: 1557.3, + }, + { + time: 1669297740000, + o: 1.464, + c: 1.465, + h: 1.466, + l: 1.464, + v: 2000.8, + }, + { + time: 1669297800000, + o: 1.465, + c: 1.465, + h: 1.466, + l: 1.464, + v: 917.8, + }, + { + time: 1669297860000, + o: 1.464, + c: 1.465, + h: 1.465, + l: 1.464, + v: 133.1, + }, + { + time: 1669297920000, + o: 1.465, + c: 1.464, + h: 1.467, + l: 1.464, + v: 1779.5, + }, + { + time: 1669297980000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.462, + v: 6010.1, + }, + { + time: 1669298040000, + o: 1.463, + c: 1.464, + h: 1.464, + l: 1.462, + v: 5632.7, + }, + { + time: 1669298100000, + o: 1.464, + c: 1.464, + h: 1.465, + l: 1.464, + v: 4137.5, + }, + { + time: 1669298160000, + o: 1.464, + c: 1.457, + h: 1.464, + l: 1.457, + v: 15189, + }, + { + time: 1669298220000, + o: 1.459, + c: 1.459, + h: 1.461, + l: 1.458, + v: 3695.3, + }, + { + time: 1669298280000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 2737, + }, + { + time: 1669298340000, + o: 1.458, + c: 1.457, + h: 1.46, + l: 1.456, + v: 12779.9, + }, + { + time: 1669298400000, + o: 1.457, + c: 1.459, + h: 1.459, + l: 1.453, + v: 11045.8, + }, + { + time: 1669298460000, + o: 1.459, + c: 1.455, + h: 1.46, + l: 1.455, + v: 6518.1, + }, + { + time: 1669298520000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 2380, + }, + { + time: 1669298580000, + o: 1.453, + c: 1.452, + h: 1.454, + l: 1.451, + v: 3115.1, + }, + { + time: 1669298640000, + o: 1.453, + c: 1.456, + h: 1.456, + l: 1.452, + v: 10041.6, + }, + { + time: 1669298700000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.453, + v: 2321.1, + }, + { + time: 1669298760000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 154.3, + }, + { + time: 1669298820000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 963.2, + }, + { + time: 1669298880000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 448.3, + }, + { + time: 1669298940000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1346.5, + }, + { + time: 1669299000000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1973, + }, + { + time: 1669299060000, + o: 1.453, + c: 1.453, + h: 1.455, + l: 1.453, + v: 3063.4, + }, + { + time: 1669299120000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1652.7, + }, + { + time: 1669299180000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 675.2, + }, + { + time: 1669299240000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 945.6, + }, + { + time: 1669299300000, + o: 1.452, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1554.7, + }, + { + time: 1669299360000, + o: 1.452, + c: 1.448, + h: 1.452, + l: 1.448, + v: 5523.5, + }, + { + time: 1669299420000, + o: 1.449, + c: 1.445, + h: 1.449, + l: 1.445, + v: 8863.8, + }, + { + time: 1669299480000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.443, + v: 6003.8, + }, + { + time: 1669299540000, + o: 1.443, + c: 1.443, + h: 1.445, + l: 1.442, + v: 6542.8, + }, + { + time: 1669299600000, + o: 1.443, + c: 1.444, + h: 1.446, + l: 1.441, + v: 11905.2, + }, + { + time: 1669299660000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 5991.6, + }, + { + time: 1669299720000, + o: 1.447, + c: 1.445, + h: 1.447, + l: 1.445, + v: 696.7, + }, + { + time: 1669299780000, + o: 1.445, + c: 1.445, + h: 1.446, + l: 1.445, + v: 1266.6, + }, + { + time: 1669299840000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 551.4, + }, + { + time: 1669299900000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.445, + v: 1689.6, + }, + { + time: 1669299960000, + o: 1.448, + c: 1.447, + h: 1.449, + l: 1.447, + v: 3364.3, + }, + { + time: 1669300020000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.446, + v: 956.1, + }, + { + time: 1669300080000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 3530.4, + }, + { + time: 1669300140000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 162.3, + }, + { + time: 1669300200000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 1244.6, + }, + { + time: 1669300260000, + o: 1.449, + c: 1.45, + h: 1.452, + l: 1.449, + v: 8884.9, + }, + { + time: 1669300320000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 1130.7, + }, + { + time: 1669300380000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 1340.3, + }, + { + time: 1669300440000, + o: 1.45, + c: 1.449, + h: 1.45, + l: 1.449, + v: 815.1, + }, + { + time: 1669300500000, + o: 1.449, + c: 1.452, + h: 1.452, + l: 1.449, + v: 1334.3, + }, + { + time: 1669300560000, + o: 1.451, + c: 1.451, + h: 1.452, + l: 1.451, + v: 486.3, + }, + { + time: 1669300620000, + o: 1.452, + c: 1.45, + h: 1.452, + l: 1.45, + v: 365.1, + }, + { + time: 1669300680000, + o: 1.451, + c: 1.451, + h: 1.452, + l: 1.45, + v: 1386.1, + }, + { + time: 1669300740000, + o: 1.451, + c: 1.451, + h: 1.452, + l: 1.45, + v: 831.7, + }, + { + time: 1669300800000, + o: 1.451, + c: 1.453, + h: 1.453, + l: 1.451, + v: 124.7, + }, + { + time: 1669300860000, + o: 1.451, + c: 1.452, + h: 1.453, + l: 1.451, + v: 1743.3, + }, + { + time: 1669300920000, + o: 1.454, + c: 1.451, + h: 1.454, + l: 1.451, + v: 1448.8, + }, + { + time: 1669300980000, + o: 1.451, + c: 1.453, + h: 1.453, + l: 1.451, + v: 1020.1, + }, + { + time: 1669301040000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.452, + v: 475.7, + }, + { + time: 1669301100000, + o: 1.453, + c: 1.455, + h: 1.455, + l: 1.453, + v: 388.7, + }, + { + time: 1669301160000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.452, + v: 595.6, + }, + { + time: 1669301220000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.451, + v: 2698.9, + }, + { + time: 1669301280000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 1176.1, + }, + { + time: 1669301340000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 571.8, + }, + { + time: 1669301400000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 1336.1, + }, + { + time: 1669301460000, + o: 1.453, + c: 1.451, + h: 1.453, + l: 1.451, + v: 951.8, + }, + { + time: 1669301520000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 993.7, + }, + { + time: 1669301580000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 242.1, + }, + { + time: 1669301640000, + o: 1.451, + c: 1.453, + h: 1.454, + l: 1.451, + v: 20481.2, + }, + { + time: 1669301700000, + o: 1.454, + c: 1.455, + h: 1.456, + l: 1.453, + v: 5945.1, + }, + { + time: 1669301760000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 12.4, + }, + { + time: 1669301820000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 1007.9, + }, + { + time: 1669301880000, + o: 1.456, + c: 1.455, + h: 1.457, + l: 1.455, + v: 1361.7, + }, + { + time: 1669301940000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 209.4, + }, + { + time: 1669302000000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.455, + v: 3081.8, + }, + { + time: 1669302060000, + o: 1.455, + c: 1.456, + h: 1.457, + l: 1.455, + v: 1795.9, + }, + { + time: 1669302120000, + o: 1.456, + c: 1.455, + h: 1.457, + l: 1.454, + v: 1617.1, + }, + { + time: 1669302180000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 933.2, + }, + { + time: 1669302240000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 550.3, + }, + { + time: 1669302300000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 736.6, + }, + { + time: 1669302360000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 992.7, + }, + { + time: 1669302420000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.453, + v: 772.9, + }, + { + time: 1669302480000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 774.7, + }, + { + time: 1669302540000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.452, + v: 9547.4, + }, + { + time: 1669302600000, + o: 1.452, + c: 1.454, + h: 1.454, + l: 1.452, + v: 1800.2, + }, + { + time: 1669302660000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 535, + }, + { + time: 1669302720000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 1681.6, + }, + { + time: 1669302780000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 199.3, + }, + { + time: 1669302840000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.454, + v: 335, + }, + { + time: 1669302900000, + o: 1.455, + c: 1.453, + h: 1.456, + l: 1.452, + v: 2229.6, + }, + { + time: 1669302960000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1787.1, + }, + { + time: 1669303020000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 90.9, + }, + { + time: 1669303080000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 1425.6, + }, + { + time: 1669303140000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 2303.5, + }, + { + time: 1669303200000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.454, + v: 632.6, + }, + { + time: 1669303260000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.455, + v: 253.7, + }, + { + time: 1669303320000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 250.7, + }, + { + time: 1669303380000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 491.7, + }, + { + time: 1669303440000, + o: 1.456, + c: 1.458, + h: 1.458, + l: 1.456, + v: 584.2, + }, + { + time: 1669303500000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 2974.3, + }, + { + time: 1669303560000, + o: 1.458, + c: 1.46, + h: 1.46, + l: 1.458, + v: 1421.1, + }, + { + time: 1669303620000, + o: 1.461, + c: 1.459, + h: 1.462, + l: 1.459, + v: 5432.2, + }, + { + time: 1669303680000, + o: 1.46, + c: 1.46, + h: 1.461, + l: 1.46, + v: 736, + }, + { + time: 1669303740000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.461, + v: 883.1, + }, + { + time: 1669303800000, + o: 1.462, + c: 1.46, + h: 1.462, + l: 1.46, + v: 1183.8, + }, + { + time: 1669303860000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.459, + v: 1072.8, + }, + { + time: 1669303920000, + o: 1.461, + c: 1.46, + h: 1.461, + l: 1.46, + v: 929, + }, + { + time: 1669303980000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 135, + }, + { + time: 1669304040000, + o: 1.46, + c: 1.462, + h: 1.463, + l: 1.46, + v: 1587.6, + }, + { + time: 1669304100000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.461, + v: 1085, + }, + { + time: 1669304160000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1398.1, + }, + { + time: 1669304220000, + o: 1.461, + c: 1.46, + h: 1.461, + l: 1.46, + v: 1137.4, + }, + { + time: 1669304280000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 241.9, + }, + { + time: 1669304340000, + o: 1.46, + c: 1.458, + h: 1.46, + l: 1.456, + v: 10518.7, + }, + { + time: 1669304400000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 805.8, + }, + { + time: 1669304460000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.457, + v: 3197.3, + }, + { + time: 1669304520000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 803.2, + }, + { + time: 1669304580000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 119.5, + }, + { + time: 1669304640000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 1999.8, + }, + { + time: 1669304700000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 2544.7, + }, + { + time: 1669304760000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 173.4, + }, + { + time: 1669304820000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1470.3, + }, + { + time: 1669304880000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 1427.8, + }, + { + time: 1669304940000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.455, + v: 654.7, + }, + { + time: 1669305000000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 1046.3, + }, + { + time: 1669305060000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.456, + v: 947.9, + }, + { + time: 1669305120000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 430.8, + }, + { + time: 1669305180000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 11.9, + }, + { + time: 1669305240000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 0, + }, + { + time: 1669305300000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 145.3, + }, + { + time: 1669305360000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 293, + }, + { + time: 1669305420000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 361.7, + }, + { + time: 1669305480000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 399.8, + }, + { + time: 1669305540000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 590.2, + }, + { + time: 1669305600000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.455, + v: 3154.3, + }, + { + time: 1669305660000, + o: 1.457, + c: 1.458, + h: 1.459, + l: 1.457, + v: 5457.1, + }, + { + time: 1669305720000, + o: 1.457, + c: 1.458, + h: 1.459, + l: 1.457, + v: 1973.3, + }, + { + time: 1669305780000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1143.6, + }, + { + time: 1669305840000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 0, + }, + { + time: 1669305900000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 2282, + }, + { + time: 1669305960000, + o: 1.459, + c: 1.462, + h: 1.462, + l: 1.459, + v: 5872, + }, + { + time: 1669306020000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.46, + v: 3778.1, + }, + { + time: 1669306080000, + o: 1.462, + c: 1.464, + h: 1.465, + l: 1.461, + v: 8012.5, + }, + { + time: 1669306140000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 1351.1, + }, + { + time: 1669306200000, + o: 1.463, + c: 1.465, + h: 1.466, + l: 1.462, + v: 6768.8, + }, + { + time: 1669306260000, + o: 1.465, + c: 1.468, + h: 1.469, + l: 1.464, + v: 4700.7, + }, + { + time: 1669306320000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.465, + v: 2740.3, + }, + { + time: 1669306380000, + o: 1.466, + c: 1.468, + h: 1.468, + l: 1.466, + v: 2780.7, + }, + { + time: 1669306440000, + o: 1.468, + c: 1.467, + h: 1.468, + l: 1.467, + v: 1194.8, + }, + { + time: 1669306500000, + o: 1.467, + c: 1.467, + h: 1.467, + l: 1.466, + v: 379.5, + }, + { + time: 1669306560000, + o: 1.467, + c: 1.468, + h: 1.468, + l: 1.466, + v: 851, + }, + { + time: 1669306620000, + o: 1.468, + c: 1.465, + h: 1.472, + l: 1.465, + v: 16752.3, + }, + { + time: 1669306680000, + o: 1.465, + c: 1.463, + h: 1.465, + l: 1.462, + v: 10526.4, + }, + { + time: 1669306740000, + o: 1.464, + c: 1.464, + h: 1.465, + l: 1.464, + v: 636.7, + }, + { + time: 1669306800000, + o: 1.464, + c: 1.46, + h: 1.464, + l: 1.459, + v: 2636.8, + }, + { + time: 1669306860000, + o: 1.46, + c: 1.457, + h: 1.46, + l: 1.457, + v: 1765.2, + }, + { + time: 1669306920000, + o: 1.457, + c: 1.458, + h: 1.46, + l: 1.456, + v: 4834.6, + }, + { + time: 1669306980000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 1181.1, + }, + { + time: 1669307040000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 5818.8, + }, + { + time: 1669307100000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1223.6, + }, + { + time: 1669307160000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.456, + v: 593.1, + }, + { + time: 1669307220000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 623.2, + }, + { + time: 1669307280000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 2017.9, + }, + { + time: 1669307340000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 996.8, + }, + { + time: 1669307400000, + o: 1.457, + c: 1.453, + h: 1.457, + l: 1.452, + v: 12197.5, + }, + { + time: 1669307460000, + o: 1.453, + c: 1.45, + h: 1.453, + l: 1.45, + v: 3771.6, + }, + { + time: 1669307520000, + o: 1.451, + c: 1.448, + h: 1.453, + l: 1.448, + v: 16788.3, + }, + { + time: 1669307580000, + o: 1.448, + c: 1.45, + h: 1.45, + l: 1.446, + v: 7549.2, + }, + { + time: 1669307640000, + o: 1.451, + c: 1.45, + h: 1.452, + l: 1.45, + v: 1899.4, + }, + { + time: 1669307700000, + o: 1.45, + c: 1.454, + h: 1.454, + l: 1.45, + v: 4101.4, + }, + { + time: 1669307760000, + o: 1.453, + c: 1.457, + h: 1.458, + l: 1.453, + v: 2284.5, + }, + { + time: 1669307820000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 1180.6, + }, + { + time: 1669307880000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 2047.6, + }, + { + time: 1669307940000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 915.5, + }, + { + time: 1669308000000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.457, + v: 1385.6, + }, + { + time: 1669308060000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 313.4, + }, + { + time: 1669308120000, + o: 1.458, + c: 1.455, + h: 1.458, + l: 1.455, + v: 2945.6, + }, + { + time: 1669308180000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 2273.8, + }, + { + time: 1669308240000, + o: 1.457, + c: 1.457, + h: 1.459, + l: 1.457, + v: 1829.9, + }, + { + time: 1669308300000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.456, + v: 1549, + }, + { + time: 1669308360000, + o: 1.457, + c: 1.457, + h: 1.459, + l: 1.457, + v: 3095.4, + }, + { + time: 1669308420000, + o: 1.457, + c: 1.458, + h: 1.46, + l: 1.457, + v: 2038.7, + }, + { + time: 1669308480000, + o: 1.458, + c: 1.458, + h: 1.46, + l: 1.458, + v: 729.6, + }, + { + time: 1669308540000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1739.3, + }, + { + time: 1669308600000, + o: 1.458, + c: 1.459, + h: 1.46, + l: 1.458, + v: 828.7, + }, + { + time: 1669308660000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 365.3, + }, + { + time: 1669308720000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 33.3, + }, + { + time: 1669308780000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.46, + v: 1010.6, + }, + { + time: 1669308840000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.461, + v: 317.9, + }, + { + time: 1669308900000, + o: 1.462, + c: 1.46, + h: 1.462, + l: 1.46, + v: 2717, + }, + { + time: 1669308960000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 3088.3, + }, + { + time: 1669309020000, + o: 1.46, + c: 1.46, + h: 1.461, + l: 1.458, + v: 5970.7, + }, + { + time: 1669309080000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 157.6, + }, + { + time: 1669309140000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 98.9, + }, + { + time: 1669309200000, + o: 1.459, + c: 1.461, + h: 1.461, + l: 1.458, + v: 2591.1, + }, + { + time: 1669309260000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.458, + v: 2977.9, + }, + { + time: 1669309320000, + o: 1.459, + c: 1.459, + h: 1.461, + l: 1.458, + v: 4559.5, + }, + { + time: 1669309380000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.46, + v: 1800.2, + }, + { + time: 1669309440000, + o: 1.461, + c: 1.46, + h: 1.461, + l: 1.46, + v: 423.6, + }, + { + time: 1669309500000, + o: 1.461, + c: 1.464, + h: 1.465, + l: 1.461, + v: 1854.4, + }, + { + time: 1669309560000, + o: 1.463, + c: 1.463, + h: 1.465, + l: 1.462, + v: 2468.5, + }, + { + time: 1669309620000, + o: 1.463, + c: 1.464, + h: 1.464, + l: 1.463, + v: 1034.6, + }, + { + time: 1669309680000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 322.8, + }, + { + time: 1669309740000, + o: 1.463, + c: 1.464, + h: 1.465, + l: 1.463, + v: 1188.2, + }, + { + time: 1669309800000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.463, + v: 433.7, + }, + { + time: 1669309860000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 2725.8, + }, + { + time: 1669309920000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.463, + v: 1203.4, + }, + { + time: 1669309980000, + o: 1.462, + c: 1.46, + h: 1.462, + l: 1.459, + v: 2421.9, + }, + { + time: 1669310040000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.459, + v: 1407.9, + }, + { + time: 1669310100000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.459, + v: 962.6, + }, + { + time: 1669310160000, + o: 1.46, + c: 1.459, + h: 1.461, + l: 1.459, + v: 460.5, + }, + { + time: 1669310220000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.459, + v: 1917.5, + }, + { + time: 1669310280000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 737.5, + }, + { + time: 1669310340000, + o: 1.46, + c: 1.462, + h: 1.462, + l: 1.46, + v: 2027.3, + }, + { + time: 1669310400000, + o: 1.461, + c: 1.46, + h: 1.461, + l: 1.459, + v: 1941.5, + }, + { + time: 1669310460000, + o: 1.461, + c: 1.461, + h: 1.462, + l: 1.46, + v: 2763.1, + }, + { + time: 1669310520000, + o: 1.461, + c: 1.459, + h: 1.461, + l: 1.459, + v: 2681.4, + }, + { + time: 1669310580000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 334.5, + }, + { + time: 1669310640000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 1413, + }, + { + time: 1669310700000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 910.1, + }, + { + time: 1669310760000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 394.5, + }, + { + time: 1669310820000, + o: 1.459, + c: 1.461, + h: 1.461, + l: 1.459, + v: 446.2, + }, + { + time: 1669310880000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 173.1, + }, + { + time: 1669310940000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 4796.7, + }, + { + time: 1669311000000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.457, + v: 1872.1, + }, + { + time: 1669311060000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 441.2, + }, + { + time: 1669311120000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1675.9, + }, + { + time: 1669311180000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 350.5, + }, + { + time: 1669311240000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 379, + }, + { + time: 1669311300000, + o: 1.458, + c: 1.457, + h: 1.459, + l: 1.457, + v: 3055.8, + }, + { + time: 1669311360000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.457, + v: 1300.1, + }, + { + time: 1669311420000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.456, + v: 618, + }, + { + time: 1669311480000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 536.9, + }, + { + time: 1669311540000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 203.5, + }, + { + time: 1669311600000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 908.9, + }, + { + time: 1669311660000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 596, + }, + { + time: 1669311720000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 73.7, + }, + { + time: 1669311780000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 48.8, + }, + { + time: 1669311840000, + o: 1.459, + c: 1.458, + h: 1.46, + l: 1.458, + v: 2945.5, + }, + { + time: 1669311900000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 302.2, + }, + { + time: 1669311960000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.457, + v: 486.9, + }, + { + time: 1669312020000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 556.5, + }, + { + time: 1669312080000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 2455.3, + }, + { + time: 1669312140000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 532.7, + }, + { + time: 1669312200000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 377, + }, + { + time: 1669312260000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 933, + }, + { + time: 1669312320000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 874.5, + }, + { + time: 1669312380000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 515.4, + }, + { + time: 1669312440000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 684, + }, + { + time: 1669312500000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 325, + }, + { + time: 1669312560000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 323.4, + }, + { + time: 1669312620000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 805.5, + }, + { + time: 1669312680000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 1044, + }, + { + time: 1669312740000, + o: 1.455, + c: 1.453, + h: 1.456, + l: 1.453, + v: 1754.6, + }, + { + time: 1669312800000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.452, + v: 1765.8, + }, + { + time: 1669312860000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 1315.9, + }, + { + time: 1669312920000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.455, + v: 620.5, + }, + { + time: 1669312980000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 364.5, + }, + { + time: 1669313040000, + o: 1.455, + c: 1.451, + h: 1.455, + l: 1.451, + v: 6382.7, + }, + { + time: 1669313100000, + o: 1.452, + c: 1.454, + h: 1.454, + l: 1.451, + v: 966.7, + }, + { + time: 1669313160000, + o: 1.453, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1097.6, + }, + { + time: 1669313220000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 30.6, + }, + { + time: 1669313280000, + o: 1.451, + c: 1.45, + h: 1.452, + l: 1.448, + v: 3633.8, + }, + { + time: 1669313340000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 412.3, + }, + { + time: 1669313400000, + o: 1.449, + c: 1.45, + h: 1.45, + l: 1.449, + v: 614.4, + }, + { + time: 1669313460000, + o: 1.449, + c: 1.448, + h: 1.45, + l: 1.448, + v: 1346.4, + }, + { + time: 1669313520000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 87.2, + }, + { + time: 1669313580000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 365.9, + }, + { + time: 1669313640000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 316.9, + }, + { + time: 1669313700000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 124.3, + }, + { + time: 1669313760000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 132.2, + }, + { + time: 1669313820000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.448, + v: 1407.7, + }, + { + time: 1669313880000, + o: 1.449, + c: 1.45, + h: 1.45, + l: 1.449, + v: 359.8, + }, + { + time: 1669313940000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 181.7, + }, + { + time: 1669314000000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.449, + v: 1765, + }, + { + time: 1669314060000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 1008.1, + }, + { + time: 1669314120000, + o: 1.45, + c: 1.452, + h: 1.452, + l: 1.45, + v: 937.3, + }, + { + time: 1669314180000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 1446.4, + }, + { + time: 1669314240000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 558.6, + }, + { + time: 1669314300000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.449, + v: 287.4, + }, + { + time: 1669314360000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.449, + v: 164, + }, + { + time: 1669314420000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 158.4, + }, + { + time: 1669314480000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 949.9, + }, + { + time: 1669314540000, + o: 1.45, + c: 1.449, + h: 1.45, + l: 1.449, + v: 76, + }, + { + time: 1669314600000, + o: 1.45, + c: 1.451, + h: 1.452, + l: 1.45, + v: 892.1, + }, + { + time: 1669314660000, + o: 1.451, + c: 1.451, + h: 1.452, + l: 1.451, + v: 157.5, + }, + { + time: 1669314720000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.45, + v: 1008, + }, + { + time: 1669314780000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 451, + }, + { + time: 1669314840000, + o: 1.45, + c: 1.452, + h: 1.452, + l: 1.45, + v: 636.3, + }, + { + time: 1669314900000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.45, + v: 1713, + }, + { + time: 1669314960000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 720.1, + }, + { + time: 1669315020000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 876.4, + }, + { + time: 1669315080000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 443.2, + }, + { + time: 1669315140000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 451.6, + }, + { + time: 1669315200000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 388.7, + }, + { + time: 1669315260000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 88.4, + }, + { + time: 1669315320000, + o: 1.45, + c: 1.449, + h: 1.45, + l: 1.449, + v: 3100.5, + }, + { + time: 1669315380000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 417.7, + }, + { + time: 1669315440000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.447, + v: 838.5, + }, + { + time: 1669315500000, + o: 1.449, + c: 1.447, + h: 1.45, + l: 1.447, + v: 3260.7, + }, + { + time: 1669315560000, + o: 1.447, + c: 1.449, + h: 1.449, + l: 1.447, + v: 1245.1, + }, + { + time: 1669315620000, + o: 1.448, + c: 1.449, + h: 1.45, + l: 1.448, + v: 867.4, + }, + { + time: 1669315680000, + o: 1.449, + c: 1.446, + h: 1.449, + l: 1.446, + v: 1187.3, + }, + { + time: 1669315740000, + o: 1.446, + c: 1.447, + h: 1.447, + l: 1.446, + v: 255.8, + }, + { + time: 1669315800000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.447, + v: 582.2, + }, + { + time: 1669315860000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 1307.9, + }, + { + time: 1669315920000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 948.8, + }, + { + time: 1669315980000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 2310.2, + }, + { + time: 1669316040000, + o: 1.451, + c: 1.449, + h: 1.452, + l: 1.449, + v: 1122.1, + }, + { + time: 1669316100000, + o: 1.451, + c: 1.451, + h: 1.452, + l: 1.45, + v: 924.2, + }, + { + time: 1669316160000, + o: 1.452, + c: 1.453, + h: 1.454, + l: 1.452, + v: 2749.5, + }, + { + time: 1669316220000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1851, + }, + { + time: 1669316280000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 2204.7, + }, + { + time: 1669316340000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 492.3, + }, + { + time: 1669316400000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.452, + v: 3311.7, + }, + { + time: 1669316460000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 3371, + }, + { + time: 1669316520000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 542.7, + }, + { + time: 1669316580000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 909.9, + }, + { + time: 1669316640000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.452, + v: 222.3, + }, + { + time: 1669316700000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 628.7, + }, + { + time: 1669316760000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 553.2, + }, + { + time: 1669316820000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1832.2, + }, + { + time: 1669316880000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 879, + }, + { + time: 1669316940000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 122.2, + }, + { + time: 1669317000000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.451, + v: 623.2, + }, + { + time: 1669317060000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 490.3, + }, + { + time: 1669317120000, + o: 1.452, + c: 1.45, + h: 1.452, + l: 1.45, + v: 467.6, + }, + { + time: 1669317180000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 11.3, + }, + { + time: 1669317240000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 115.3, + }, + { + time: 1669317300000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 326.4, + }, + { + time: 1669317360000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 955.9, + }, + { + time: 1669317420000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 216, + }, + { + time: 1669317480000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 190.4, + }, + { + time: 1669317540000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 928.2, + }, + { + time: 1669317600000, + o: 1.451, + c: 1.448, + h: 1.451, + l: 1.448, + v: 1079, + }, + { + time: 1669317660000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 1082.6, + }, + { + time: 1669317720000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 1039.3, + }, + { + time: 1669317780000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 1343.5, + }, + { + time: 1669317840000, + o: 1.45, + c: 1.449, + h: 1.45, + l: 1.449, + v: 164.6, + }, + { + time: 1669317900000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.449, + v: 357, + }, + { + time: 1669317960000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 1204.4, + }, + { + time: 1669318020000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 1393.1, + }, + { + time: 1669318080000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 473.9, + }, + { + time: 1669318140000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 98.8, + }, + { + time: 1669318200000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.45, + v: 1927.5, + }, + { + time: 1669318260000, + o: 1.451, + c: 1.454, + h: 1.454, + l: 1.451, + v: 2213.8, + }, + { + time: 1669318320000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 1207.4, + }, + { + time: 1669318380000, + o: 1.455, + c: 1.451, + h: 1.455, + l: 1.451, + v: 5165.7, + }, + { + time: 1669318440000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 0, + }, + { + time: 1669318500000, + o: 1.452, + c: 1.454, + h: 1.454, + l: 1.451, + v: 394, + }, + { + time: 1669318560000, + o: 1.453, + c: 1.455, + h: 1.457, + l: 1.453, + v: 15098.4, + }, + { + time: 1669318620000, + o: 1.454, + c: 1.453, + h: 1.455, + l: 1.453, + v: 1136, + }, + { + time: 1669318680000, + o: 1.453, + c: 1.452, + h: 1.454, + l: 1.452, + v: 934.8, + }, + { + time: 1669318740000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 337.8, + }, + { + time: 1669318800000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.451, + v: 1471.1, + }, + { + time: 1669318860000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 725.9, + }, + { + time: 1669318920000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 14, + }, + { + time: 1669318980000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 1132.2, + }, + { + time: 1669319040000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 23, + }, + { + time: 1669319100000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 422.6, + }, + { + time: 1669319160000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 28.9, + }, + { + time: 1669319220000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.454, + v: 622.3, + }, + { + time: 1669319280000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 200.9, + }, + { + time: 1669319340000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 141, + }, + { + time: 1669319400000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 37.5, + }, + { + time: 1669319460000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 320.2, + }, + { + time: 1669319520000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1482, + }, + { + time: 1669319580000, + o: 1.453, + c: 1.451, + h: 1.453, + l: 1.451, + v: 2853.6, + }, + { + time: 1669319640000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 1256.5, + }, + { + time: 1669319700000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 163, + }, + { + time: 1669319760000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 0, + }, + { + time: 1669319820000, + o: 1.454, + c: 1.456, + h: 1.457, + l: 1.454, + v: 1536, + }, + { + time: 1669319880000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 3166.2, + }, + { + time: 1669319940000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1201.3, + }, + { + time: 1669320000000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.456, + v: 2734.4, + }, + { + time: 1669320060000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.455, + v: 1879.3, + }, + { + time: 1669320120000, + o: 1.457, + c: 1.46, + h: 1.461, + l: 1.457, + v: 2354.5, + }, + { + time: 1669320180000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.46, + v: 503, + }, + { + time: 1669320240000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 2532.7, + }, + { + time: 1669320300000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.458, + v: 1129.1, + }, + { + time: 1669320360000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 95.3, + }, + { + time: 1669320420000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 310.8, + }, + { + time: 1669320480000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 327.7, + }, + { + time: 1669320540000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.46, + v: 558, + }, + { + time: 1669320600000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 544.8, + }, + { + time: 1669320660000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.457, + v: 2618, + }, + { + time: 1669320720000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 179.7, + }, + { + time: 1669320780000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 32.6, + }, + { + time: 1669320840000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 105.8, + }, + { + time: 1669320900000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 307, + }, + { + time: 1669320960000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.459, + v: 200.3, + }, + { + time: 1669321020000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.456, + v: 1689.5, + }, + { + time: 1669321080000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 163.9, + }, + { + time: 1669321140000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 925.5, + }, + { + time: 1669321200000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.457, + v: 2520.7, + }, + { + time: 1669321260000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.456, + v: 2625.6, + }, + { + time: 1669321320000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 678.9, + }, + { + time: 1669321380000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 235.1, + }, + { + time: 1669321440000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 171.3, + }, + { + time: 1669321500000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.456, + v: 1612.4, + }, + { + time: 1669321560000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 537.5, + }, + { + time: 1669321620000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 10.1, + }, + { + time: 1669321680000, + o: 1.456, + c: 1.455, + h: 1.457, + l: 1.455, + v: 268.9, + }, + { + time: 1669321740000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 93.1, + }, + { + time: 1669321800000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 1066.3, + }, + { + time: 1669321860000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 1102.8, + }, + { + time: 1669321920000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 719.3, + }, + { + time: 1669321980000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 2604.3, + }, + { + time: 1669322040000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 2743.9, + }, + { + time: 1669322100000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 2935, + }, + { + time: 1669322160000, + o: 1.453, + c: 1.455, + h: 1.455, + l: 1.453, + v: 1276.9, + }, + { + time: 1669322220000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1230.4, + }, + { + time: 1669322280000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 326.2, + }, + { + time: 1669322340000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 2318.6, + }, + { + time: 1669322400000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1585.5, + }, + { + time: 1669322460000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 122.1, + }, + { + time: 1669322520000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 295.3, + }, + { + time: 1669322580000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 1786.5, + }, + { + time: 1669322640000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 624.6, + }, + { + time: 1669322700000, + o: 1.454, + c: 1.453, + h: 1.455, + l: 1.453, + v: 2965.2, + }, + { + time: 1669322760000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 894.2, + }, + { + time: 1669322820000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 0, + }, + { + time: 1669322880000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 492.6, + }, + { + time: 1669322940000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.451, + v: 5646.4, + }, + { + time: 1669323000000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 574.8, + }, + { + time: 1669323060000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 12.8, + }, + { + time: 1669323120000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 646.5, + }, + { + time: 1669323180000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 724.5, + }, + { + time: 1669323240000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 934.1, + }, + { + time: 1669323300000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 10.6, + }, + { + time: 1669323360000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 1074.3, + }, + { + time: 1669323420000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 429.2, + }, + { + time: 1669323480000, + o: 1.449, + c: 1.448, + h: 1.45, + l: 1.448, + v: 480.9, + }, + { + time: 1669323540000, + o: 1.448, + c: 1.454, + h: 1.454, + l: 1.448, + v: 5741.4, + }, + { + time: 1669323600000, + o: 1.455, + c: 1.453, + h: 1.456, + l: 1.452, + v: 7476.6, + }, + { + time: 1669323660000, + o: 1.453, + c: 1.455, + h: 1.455, + l: 1.451, + v: 9219.1, + }, + { + time: 1669323720000, + o: 1.454, + c: 1.455, + h: 1.456, + l: 1.454, + v: 2108.5, + }, + { + time: 1669323780000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 312.3, + }, + { + time: 1669323840000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.452, + v: 594, + }, + { + time: 1669323900000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.451, + v: 1049.8, + }, + { + time: 1669323960000, + o: 1.453, + c: 1.455, + h: 1.455, + l: 1.453, + v: 936.2, + }, + { + time: 1669324020000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.453, + v: 379.5, + }, + { + time: 1669324080000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 537.2, + }, + { + time: 1669324140000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 0, + }, + { + time: 1669324200000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 338.7, + }, + { + time: 1669324260000, + o: 1.456, + c: 1.458, + h: 1.458, + l: 1.455, + v: 2483, + }, + { + time: 1669324320000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.456, + v: 447.4, + }, + { + time: 1669324380000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 170.5, + }, + { + time: 1669324440000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 211.7, + }, + { + time: 1669324500000, + o: 1.457, + c: 1.455, + h: 1.458, + l: 1.454, + v: 4916, + }, + { + time: 1669324560000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 644.9, + }, + { + time: 1669324620000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.454, + v: 573.2, + }, + { + time: 1669324680000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 328.8, + }, + { + time: 1669324740000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 1536.1, + }, + { + time: 1669324800000, + o: 1.456, + c: 1.453, + h: 1.457, + l: 1.453, + v: 7276.5, + }, + { + time: 1669324860000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 2658, + }, + { + time: 1669324920000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 970.9, + }, + { + time: 1669324980000, + o: 1.453, + c: 1.45, + h: 1.453, + l: 1.45, + v: 945.4, + }, + { + time: 1669325040000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 530.1, + }, + { + time: 1669325100000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 214.1, + }, + { + time: 1669325160000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 260.7, + }, + { + time: 1669325220000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 230.8, + }, + { + time: 1669325280000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 177.8, + }, + { + time: 1669325340000, + o: 1.453, + c: 1.451, + h: 1.453, + l: 1.451, + v: 1094.8, + }, + { + time: 1669325400000, + o: 1.452, + c: 1.455, + h: 1.455, + l: 1.452, + v: 8098.1, + }, + { + time: 1669325460000, + o: 1.455, + c: 1.454, + h: 1.456, + l: 1.454, + v: 4230.2, + }, + { + time: 1669325520000, + o: 1.454, + c: 1.455, + h: 1.456, + l: 1.454, + v: 882.8, + }, + { + time: 1669325580000, + o: 1.455, + c: 1.454, + h: 1.456, + l: 1.454, + v: 645.1, + }, + { + time: 1669325640000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1996, + }, + { + time: 1669325700000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.451, + v: 3181.1, + }, + { + time: 1669325760000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 2878.3, + }, + { + time: 1669325820000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 529.9, + }, + { + time: 1669325880000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 0, + }, + { + time: 1669325940000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 116.4, + }, + { + time: 1669326000000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1149.9, + }, + { + time: 1669326060000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 218.4, + }, + { + time: 1669326120000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 360, + }, + { + time: 1669326180000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.455, + v: 1049, + }, + { + time: 1669326240000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 990.4, + }, + { + time: 1669326300000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 486.9, + }, + { + time: 1669326360000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 431.1, + }, + { + time: 1669326420000, + o: 1.455, + c: 1.454, + h: 1.456, + l: 1.454, + v: 483.4, + }, + { + time: 1669326480000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 931.7, + }, + { + time: 1669326540000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 68.8, + }, + { + time: 1669326600000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 479.6, + }, + { + time: 1669326660000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 4.6, + }, + { + time: 1669326720000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1238.2, + }, + { + time: 1669326780000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 630, + }, + { + time: 1669326840000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 3170.2, + }, + { + time: 1669326900000, + o: 1.454, + c: 1.457, + h: 1.457, + l: 1.454, + v: 989.9, + }, + { + time: 1669326960000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 180.8, + }, + { + time: 1669327020000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 633.6, + }, + { + time: 1669327080000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 0, + }, + { + time: 1669327140000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 0, + }, + { + time: 1669327200000, + o: 1.456, + c: 1.451, + h: 1.456, + l: 1.451, + v: 3485.2, + }, + { + time: 1669327260000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.449, + v: 6291.6, + }, + { + time: 1669327320000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.45, + v: 1226.7, + }, + { + time: 1669327380000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 563.7, + }, + { + time: 1669327440000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 357.2, + }, + { + time: 1669327500000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 751.3, + }, + { + time: 1669327560000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.451, + v: 647.1, + }, + { + time: 1669327620000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.452, + v: 697.5, + }, + { + time: 1669327680000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 204.1, + }, + { + time: 1669327740000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 192.3, + }, + { + time: 1669327800000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 153.2, + }, + { + time: 1669327860000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 691.8, + }, + { + time: 1669327920000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 454.8, + }, + { + time: 1669327980000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 273.1, + }, + { + time: 1669328040000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 0, + }, + { + time: 1669328100000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 5314.2, + }, + { + time: 1669328160000, + o: 1.452, + c: 1.451, + h: 1.453, + l: 1.451, + v: 1662.9, + }, + { + time: 1669328220000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 370.7, + }, + { + time: 1669328280000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 280.1, + }, + { + time: 1669328340000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 45.7, + }, + { + time: 1669328400000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 4617.5, + }, + { + time: 1669328460000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 186.3, + }, + { + time: 1669328520000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.452, + v: 1551.8, + }, + { + time: 1669328580000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 8091.5, + }, + { + time: 1669328640000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 166.2, + }, + { + time: 1669328700000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 996.5, + }, + { + time: 1669328760000, + o: 1.452, + c: 1.452, + h: 1.453, + l: 1.452, + v: 2093.4, + }, + { + time: 1669328820000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 154.2, + }, + { + time: 1669328880000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 1589.7, + }, + { + time: 1669328940000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 1594.6, + }, + { + time: 1669329000000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 1826.3, + }, + { + time: 1669329060000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 746.5, + }, + { + time: 1669329120000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 487.9, + }, + { + time: 1669329180000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 331.2, + }, + { + time: 1669329240000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 458.9, + }, + { + time: 1669329300000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.451, + v: 8547.6, + }, + { + time: 1669329360000, + o: 1.452, + c: 1.453, + h: 1.455, + l: 1.452, + v: 9391.2, + }, + { + time: 1669329420000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 222.4, + }, + { + time: 1669329480000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 339.4, + }, + { + time: 1669329540000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 250.6, + }, + { + time: 1669329600000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 715.1, + }, + { + time: 1669329660000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 558.1, + }, + { + time: 1669329720000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 592.2, + }, + { + time: 1669329780000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 287, + }, + { + time: 1669329840000, + o: 1.454, + c: 1.455, + h: 1.456, + l: 1.454, + v: 4969.5, + }, + { + time: 1669329900000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1888.9, + }, + { + time: 1669329960000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1766.1, + }, + { + time: 1669330020000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 407.4, + }, + { + time: 1669330080000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1450.2, + }, + { + time: 1669330140000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 531.5, + }, + { + time: 1669330200000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 3773.2, + }, + { + time: 1669330260000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 426.1, + }, + { + time: 1669330320000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 689.3, + }, + { + time: 1669330380000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 492.6, + }, + { + time: 1669330440000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 1201.1, + }, + { + time: 1669330500000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 2115.1, + }, + { + time: 1669330560000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 104.9, + }, + { + time: 1669330620000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 107.6, + }, + { + time: 1669330680000, + o: 1.456, + c: 1.458, + h: 1.458, + l: 1.456, + v: 3262.2, + }, + { + time: 1669330740000, + o: 1.458, + c: 1.462, + h: 1.462, + l: 1.458, + v: 16760, + }, + { + time: 1669330800000, + o: 1.461, + c: 1.459, + h: 1.462, + l: 1.458, + v: 6117.2, + }, + { + time: 1669330860000, + o: 1.458, + c: 1.459, + h: 1.46, + l: 1.458, + v: 1534.9, + }, + { + time: 1669330920000, + o: 1.459, + c: 1.457, + h: 1.46, + l: 1.457, + v: 4101.4, + }, + { + time: 1669330980000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1669.1, + }, + { + time: 1669331040000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 2589.7, + }, + { + time: 1669331100000, + o: 1.458, + c: 1.454, + h: 1.458, + l: 1.453, + v: 3729, + }, + { + time: 1669331160000, + o: 1.454, + c: 1.451, + h: 1.455, + l: 1.451, + v: 9198.2, + }, + { + time: 1669331220000, + o: 1.452, + c: 1.451, + h: 1.453, + l: 1.45, + v: 1859.6, + }, + { + time: 1669331280000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 3373.3, + }, + { + time: 1669331340000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 1873.9, + }, + { + time: 1669331400000, + o: 1.451, + c: 1.454, + h: 1.455, + l: 1.451, + v: 3653.1, + }, + { + time: 1669331460000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 176.5, + }, + { + time: 1669331520000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 2793.9, + }, + { + time: 1669331580000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 2101.2, + }, + { + time: 1669331640000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 698, + }, + { + time: 1669331700000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 7418.4, + }, + { + time: 1669331760000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 1427.5, + }, + { + time: 1669331820000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 149.7, + }, + { + time: 1669331880000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 499.5, + }, + { + time: 1669331940000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1336.3, + }, + { + time: 1669332000000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1612.8, + }, + { + time: 1669332060000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 2939.1, + }, + { + time: 1669332120000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 17.2, + }, + { + time: 1669332180000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 1119.6, + }, + { + time: 1669332240000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 80.1, + }, + { + time: 1669332300000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 3040.5, + }, + { + time: 1669332360000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 35.4, + }, + { + time: 1669332420000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 188.9, + }, + { + time: 1669332480000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 203.5, + }, + { + time: 1669332540000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1956.1, + }, + { + time: 1669332600000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 900, + }, + { + time: 1669332660000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 576.4, + }, + { + time: 1669332720000, + o: 1.457, + c: 1.456, + h: 1.459, + l: 1.455, + v: 19110.1, + }, + { + time: 1669332780000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 325.7, + }, + { + time: 1669332840000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 2526.7, + }, + { + time: 1669332900000, + o: 1.457, + c: 1.459, + h: 1.459, + l: 1.457, + v: 3117.5, + }, + { + time: 1669332960000, + o: 1.459, + c: 1.458, + h: 1.46, + l: 1.458, + v: 4013.9, + }, + { + time: 1669333020000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 470.8, + }, + { + time: 1669333080000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.458, + v: 349.7, + }, + { + time: 1669333140000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.457, + v: 1229, + }, + { + time: 1669333200000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.457, + v: 1560.3, + }, + { + time: 1669333260000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 5.5, + }, + { + time: 1669333320000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 0, + }, + { + time: 1669333380000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.457, + v: 28.7, + }, + { + time: 1669333440000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 425, + }, + { + time: 1669333500000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 3289.7, + }, + { + time: 1669333560000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 128.5, + }, + { + time: 1669333620000, + o: 1.455, + c: 1.454, + h: 1.456, + l: 1.454, + v: 642.4, + }, + { + time: 1669333680000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 868.1, + }, + { + time: 1669333740000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 3276, + }, + { + time: 1669333800000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 671.1, + }, + { + time: 1669333860000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 655.7, + }, + { + time: 1669333920000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 1193.4, + }, + { + time: 1669333980000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 75.3, + }, + { + time: 1669334040000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 200.4, + }, + { + time: 1669334100000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 1060.7, + }, + { + time: 1669334160000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 950.3, + }, + { + time: 1669334220000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 782.4, + }, + { + time: 1669334280000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 122.5, + }, + { + time: 1669334340000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 37.6, + }, + { + time: 1669334400000, + o: 1.455, + c: 1.458, + h: 1.458, + l: 1.455, + v: 3503.3, + }, + { + time: 1669334460000, + o: 1.457, + c: 1.457, + h: 1.459, + l: 1.457, + v: 10186.5, + }, + { + time: 1669334520000, + o: 1.457, + c: 1.456, + h: 1.458, + l: 1.456, + v: 6151.6, + }, + { + time: 1669334580000, + o: 1.456, + c: 1.453, + h: 1.456, + l: 1.451, + v: 7854.3, + }, + { + time: 1669334640000, + o: 1.454, + c: 1.457, + h: 1.457, + l: 1.453, + v: 3349.3, + }, + { + time: 1669334700000, + o: 1.458, + c: 1.46, + h: 1.46, + l: 1.457, + v: 3917.9, + }, + { + time: 1669334760000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.457, + v: 1682.5, + }, + { + time: 1669334820000, + o: 1.457, + c: 1.454, + h: 1.458, + l: 1.453, + v: 4191.2, + }, + { + time: 1669334880000, + o: 1.454, + c: 1.449, + h: 1.455, + l: 1.449, + v: 6055.1, + }, + { + time: 1669334940000, + o: 1.45, + c: 1.444, + h: 1.45, + l: 1.44, + v: 31660.2, + }, + { + time: 1669335000000, + o: 1.443, + c: 1.441, + h: 1.445, + l: 1.436, + v: 13675.5, + }, + { + time: 1669335060000, + o: 1.441, + c: 1.44, + h: 1.442, + l: 1.439, + v: 3232.7, + }, + { + time: 1669335120000, + o: 1.44, + c: 1.436, + h: 1.44, + l: 1.434, + v: 6066.4, + }, + { + time: 1669335180000, + o: 1.434, + c: 1.435, + h: 1.436, + l: 1.43, + v: 28135.2, + }, + { + time: 1669335240000, + o: 1.435, + c: 1.434, + h: 1.436, + l: 1.434, + v: 1916.2, + }, + { + time: 1669335300000, + o: 1.435, + c: 1.436, + h: 1.437, + l: 1.434, + v: 4309.3, + }, + { + time: 1669335360000, + o: 1.437, + c: 1.439, + h: 1.44, + l: 1.437, + v: 4167.8, + }, + { + time: 1669335420000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.438, + v: 2603.5, + }, + { + time: 1669335480000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 1931.5, + }, + { + time: 1669335540000, + o: 1.439, + c: 1.437, + h: 1.439, + l: 1.437, + v: 780.3, + }, + { + time: 1669335600000, + o: 1.436, + c: 1.438, + h: 1.44, + l: 1.436, + v: 4320, + }, + { + time: 1669335660000, + o: 1.438, + c: 1.436, + h: 1.439, + l: 1.435, + v: 2409.3, + }, + { + time: 1669335720000, + o: 1.436, + c: 1.433, + h: 1.436, + l: 1.43, + v: 16519.8, + }, + { + time: 1669335780000, + o: 1.434, + c: 1.433, + h: 1.435, + l: 1.433, + v: 2688.5, + }, + { + time: 1669335840000, + o: 1.433, + c: 1.432, + h: 1.434, + l: 1.432, + v: 659.6, + }, + { + time: 1669335900000, + o: 1.433, + c: 1.435, + h: 1.436, + l: 1.433, + v: 1296.1, + }, + { + time: 1669335960000, + o: 1.435, + c: 1.437, + h: 1.438, + l: 1.435, + v: 1267.1, + }, + { + time: 1669336020000, + o: 1.436, + c: 1.435, + h: 1.437, + l: 1.435, + v: 1549, + }, + { + time: 1669336080000, + o: 1.436, + c: 1.436, + h: 1.437, + l: 1.435, + v: 2629.7, + }, + { + time: 1669336140000, + o: 1.435, + c: 1.436, + h: 1.438, + l: 1.435, + v: 2488.5, + }, + { + time: 1669336200000, + o: 1.435, + c: 1.438, + h: 1.438, + l: 1.435, + v: 3052.5, + }, + { + time: 1669336260000, + o: 1.438, + c: 1.438, + h: 1.439, + l: 1.438, + v: 2681.9, + }, + { + time: 1669336320000, + o: 1.438, + c: 1.438, + h: 1.439, + l: 1.437, + v: 1147.5, + }, + { + time: 1669336380000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.438, + v: 865.1, + }, + { + time: 1669336440000, + o: 1.44, + c: 1.441, + h: 1.442, + l: 1.44, + v: 1797.2, + }, + { + time: 1669336500000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.44, + v: 743.3, + }, + { + time: 1669336560000, + o: 1.442, + c: 1.443, + h: 1.444, + l: 1.442, + v: 1784.7, + }, + { + time: 1669336620000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.442, + v: 3275.4, + }, + { + time: 1669336680000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 533.2, + }, + { + time: 1669336740000, + o: 1.444, + c: 1.443, + h: 1.444, + l: 1.443, + v: 425.7, + }, + { + time: 1669336800000, + o: 1.444, + c: 1.445, + h: 1.446, + l: 1.444, + v: 545.2, + }, + { + time: 1669336860000, + o: 1.446, + c: 1.444, + h: 1.446, + l: 1.444, + v: 1244.9, + }, + { + time: 1669336920000, + o: 1.444, + c: 1.445, + h: 1.445, + l: 1.444, + v: 1098.1, + }, + { + time: 1669336980000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 128.3, + }, + { + time: 1669337040000, + o: 1.445, + c: 1.443, + h: 1.445, + l: 1.443, + v: 1327.9, + }, + { + time: 1669337100000, + o: 1.443, + c: 1.444, + h: 1.444, + l: 1.441, + v: 2420, + }, + { + time: 1669337160000, + o: 1.443, + c: 1.444, + h: 1.445, + l: 1.442, + v: 2005, + }, + { + time: 1669337220000, + o: 1.445, + c: 1.444, + h: 1.446, + l: 1.443, + v: 2469.7, + }, + { + time: 1669337280000, + o: 1.444, + c: 1.443, + h: 1.445, + l: 1.443, + v: 196.1, + }, + { + time: 1669337340000, + o: 1.444, + c: 1.44, + h: 1.444, + l: 1.44, + v: 2151, + }, + { + time: 1669337400000, + o: 1.44, + c: 1.441, + h: 1.442, + l: 1.44, + v: 459.8, + }, + { + time: 1669337460000, + o: 1.441, + c: 1.44, + h: 1.441, + l: 1.44, + v: 1671.6, + }, + { + time: 1669337520000, + o: 1.44, + c: 1.44, + h: 1.441, + l: 1.44, + v: 166.4, + }, + { + time: 1669337580000, + o: 1.441, + c: 1.44, + h: 1.441, + l: 1.44, + v: 1365.6, + }, + { + time: 1669337640000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 405, + }, + { + time: 1669337700000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 670.1, + }, + { + time: 1669337760000, + o: 1.441, + c: 1.439, + h: 1.441, + l: 1.439, + v: 725.1, + }, + { + time: 1669337820000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.439, + v: 4107.6, + }, + { + time: 1669337880000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 485, + }, + { + time: 1669337940000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.439, + v: 438.9, + }, + { + time: 1669338000000, + o: 1.44, + c: 1.438, + h: 1.44, + l: 1.437, + v: 7004.4, + }, + { + time: 1669338060000, + o: 1.438, + c: 1.44, + h: 1.44, + l: 1.437, + v: 2298, + }, + { + time: 1669338120000, + o: 1.441, + c: 1.44, + h: 1.442, + l: 1.44, + v: 733.7, + }, + { + time: 1669338180000, + o: 1.441, + c: 1.439, + h: 1.441, + l: 1.437, + v: 5533.1, + }, + { + time: 1669338240000, + o: 1.439, + c: 1.435, + h: 1.439, + l: 1.435, + v: 1215.8, + }, + { + time: 1669338300000, + o: 1.435, + c: 1.435, + h: 1.437, + l: 1.434, + v: 4826.4, + }, + { + time: 1669338360000, + o: 1.436, + c: 1.437, + h: 1.438, + l: 1.436, + v: 1740.4, + }, + { + time: 1669338420000, + o: 1.437, + c: 1.439, + h: 1.439, + l: 1.437, + v: 3364.5, + }, + { + time: 1669338480000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.438, + v: 1409.5, + }, + { + time: 1669338540000, + o: 1.438, + c: 1.438, + h: 1.439, + l: 1.438, + v: 723.8, + }, + { + time: 1669338600000, + o: 1.438, + c: 1.438, + h: 1.438, + l: 1.437, + v: 1331, + }, + { + time: 1669338660000, + o: 1.437, + c: 1.438, + h: 1.438, + l: 1.437, + v: 615.6, + }, + { + time: 1669338720000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.439, + v: 607.2, + }, + { + time: 1669338780000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.438, + v: 1126.1, + }, + { + time: 1669338840000, + o: 1.44, + c: 1.437, + h: 1.44, + l: 1.437, + v: 404.7, + }, + { + time: 1669338900000, + o: 1.438, + c: 1.441, + h: 1.441, + l: 1.438, + v: 5112.5, + }, + { + time: 1669338960000, + o: 1.441, + c: 1.441, + h: 1.442, + l: 1.44, + v: 2918.3, + }, + { + time: 1669339020000, + o: 1.441, + c: 1.44, + h: 1.442, + l: 1.44, + v: 565.1, + }, + { + time: 1669339080000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.44, + v: 680.2, + }, + { + time: 1669339140000, + o: 1.441, + c: 1.439, + h: 1.441, + l: 1.439, + v: 4970.9, + }, + { + time: 1669339200000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.438, + v: 279.2, + }, + { + time: 1669339260000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.438, + v: 143.9, + }, + { + time: 1669339320000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 205.8, + }, + { + time: 1669339380000, + o: 1.439, + c: 1.441, + h: 1.441, + l: 1.439, + v: 2318.3, + }, + { + time: 1669339440000, + o: 1.441, + c: 1.439, + h: 1.441, + l: 1.439, + v: 864, + }, + { + time: 1669339500000, + o: 1.439, + c: 1.438, + h: 1.439, + l: 1.438, + v: 1054.8, + }, + { + time: 1669339560000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.438, + v: 4683.4, + }, + { + time: 1669339620000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 109.4, + }, + { + time: 1669339680000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.439, + v: 331.1, + }, + { + time: 1669339740000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 0, + }, + { + time: 1669339800000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.438, + v: 1377.1, + }, + { + time: 1669339860000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.438, + v: 724.1, + }, + { + time: 1669339920000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 415.3, + }, + { + time: 1669339980000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 257.8, + }, + { + time: 1669340040000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.438, + v: 485.8, + }, + { + time: 1669340100000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 2444.1, + }, + { + time: 1669340160000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 62.4, + }, + { + time: 1669340220000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.44, + v: 734.5, + }, + { + time: 1669340280000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.44, + v: 309, + }, + { + time: 1669340340000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.441, + v: 970, + }, + { + time: 1669340400000, + o: 1.441, + c: 1.439, + h: 1.442, + l: 1.439, + v: 2438.7, + }, + { + time: 1669340460000, + o: 1.441, + c: 1.44, + h: 1.441, + l: 1.44, + v: 338.4, + }, + { + time: 1669340520000, + o: 1.441, + c: 1.439, + h: 1.441, + l: 1.439, + v: 2864.8, + }, + { + time: 1669340580000, + o: 1.44, + c: 1.439, + h: 1.441, + l: 1.439, + v: 605.2, + }, + { + time: 1669340640000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 534, + }, + { + time: 1669340700000, + o: 1.438, + c: 1.438, + h: 1.44, + l: 1.438, + v: 2177.2, + }, + { + time: 1669340760000, + o: 1.438, + c: 1.437, + h: 1.439, + l: 1.437, + v: 1711.8, + }, + { + time: 1669340820000, + o: 1.437, + c: 1.438, + h: 1.438, + l: 1.437, + v: 593.2, + }, + { + time: 1669340880000, + o: 1.438, + c: 1.437, + h: 1.438, + l: 1.437, + v: 1322.4, + }, + { + time: 1669340940000, + o: 1.437, + c: 1.437, + h: 1.437, + l: 1.437, + v: 72.3, + }, + { + time: 1669341000000, + o: 1.436, + c: 1.437, + h: 1.437, + l: 1.436, + v: 389.7, + }, + { + time: 1669341060000, + o: 1.438, + c: 1.436, + h: 1.438, + l: 1.436, + v: 4427.3, + }, + { + time: 1669341120000, + o: 1.435, + c: 1.436, + h: 1.436, + l: 1.435, + v: 360.6, + }, + { + time: 1669341180000, + o: 1.436, + c: 1.435, + h: 1.436, + l: 1.435, + v: 1042.9, + }, + { + time: 1669341240000, + o: 1.434, + c: 1.434, + h: 1.434, + l: 1.434, + v: 88.3, + }, + { + time: 1669341300000, + o: 1.434, + c: 1.436, + h: 1.436, + l: 1.434, + v: 333.1, + }, + { + time: 1669341360000, + o: 1.436, + c: 1.429, + h: 1.436, + l: 1.429, + v: 6591.8, + }, + { + time: 1669341420000, + o: 1.43, + c: 1.426, + h: 1.43, + l: 1.424, + v: 26543.5, + }, + { + time: 1669341480000, + o: 1.427, + c: 1.425, + h: 1.428, + l: 1.425, + v: 2802.1, + }, + { + time: 1669341540000, + o: 1.426, + c: 1.428, + h: 1.428, + l: 1.425, + v: 6748.8, + }, + { + time: 1669341600000, + o: 1.429, + c: 1.428, + h: 1.429, + l: 1.427, + v: 4017.8, + }, + { + time: 1669341660000, + o: 1.428, + c: 1.426, + h: 1.428, + l: 1.426, + v: 7657.9, + }, + { + time: 1669341720000, + o: 1.427, + c: 1.423, + h: 1.427, + l: 1.421, + v: 7122.2, + }, + { + time: 1669341780000, + o: 1.423, + c: 1.414, + h: 1.423, + l: 1.414, + v: 20785.8, + }, + { + time: 1669341840000, + o: 1.414, + c: 1.408, + h: 1.415, + l: 1.408, + v: 18092.7, + }, + { + time: 1669341900000, + o: 1.408, + c: 1.409, + h: 1.41, + l: 1.408, + v: 11784.5, + }, + { + time: 1669341960000, + o: 1.409, + c: 1.412, + h: 1.413, + l: 1.409, + v: 5982.7, + }, + { + time: 1669342020000, + o: 1.412, + c: 1.411, + h: 1.413, + l: 1.41, + v: 2775.3, + }, + { + time: 1669342080000, + o: 1.41, + c: 1.411, + h: 1.411, + l: 1.41, + v: 1316.9, + }, + { + time: 1669342140000, + o: 1.411, + c: 1.411, + h: 1.412, + l: 1.411, + v: 758.5, + }, + { + time: 1669342200000, + o: 1.411, + c: 1.41, + h: 1.412, + l: 1.41, + v: 2644.2, + }, + { + time: 1669342260000, + o: 1.411, + c: 1.416, + h: 1.416, + l: 1.411, + v: 5394.2, + }, + { + time: 1669342320000, + o: 1.416, + c: 1.414, + h: 1.417, + l: 1.414, + v: 3201.5, + }, + { + time: 1669342380000, + o: 1.415, + c: 1.416, + h: 1.416, + l: 1.415, + v: 1981.1, + }, + { + time: 1669342440000, + o: 1.416, + c: 1.415, + h: 1.416, + l: 1.414, + v: 157.1, + }, + { + time: 1669342500000, + o: 1.415, + c: 1.415, + h: 1.415, + l: 1.414, + v: 1272.2, + }, + { + time: 1669342560000, + o: 1.414, + c: 1.417, + h: 1.417, + l: 1.414, + v: 1096.3, + }, + { + time: 1669342620000, + o: 1.416, + c: 1.419, + h: 1.419, + l: 1.416, + v: 2552.3, + }, + { + time: 1669342680000, + o: 1.419, + c: 1.418, + h: 1.42, + l: 1.418, + v: 7794.3, + }, + { + time: 1669342740000, + o: 1.417, + c: 1.416, + h: 1.418, + l: 1.416, + v: 283.9, + }, + { + time: 1669342800000, + o: 1.416, + c: 1.417, + h: 1.418, + l: 1.416, + v: 2120.3, + }, + { + time: 1669342860000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 1574, + }, + { + time: 1669342920000, + o: 1.418, + c: 1.418, + h: 1.418, + l: 1.418, + v: 674.5, + }, + { + time: 1669342980000, + o: 1.419, + c: 1.419, + h: 1.419, + l: 1.419, + v: 1076.3, + }, + { + time: 1669343040000, + o: 1.419, + c: 1.418, + h: 1.419, + l: 1.418, + v: 416.3, + }, + { + time: 1669343100000, + o: 1.418, + c: 1.42, + h: 1.42, + l: 1.418, + v: 463.7, + }, + { + time: 1669343160000, + o: 1.419, + c: 1.42, + h: 1.42, + l: 1.419, + v: 357, + }, + { + time: 1669343220000, + o: 1.419, + c: 1.417, + h: 1.419, + l: 1.417, + v: 6616.4, + }, + { + time: 1669343280000, + o: 1.418, + c: 1.419, + h: 1.419, + l: 1.418, + v: 3983.5, + }, + { + time: 1669343340000, + o: 1.419, + c: 1.419, + h: 1.419, + l: 1.419, + v: 133, + }, + { + time: 1669343400000, + o: 1.419, + c: 1.418, + h: 1.419, + l: 1.417, + v: 2490.4, + }, + { + time: 1669343460000, + o: 1.419, + c: 1.422, + h: 1.422, + l: 1.419, + v: 1458.5, + }, + { + time: 1669343520000, + o: 1.422, + c: 1.421, + h: 1.423, + l: 1.421, + v: 1966.5, + }, + { + time: 1669343580000, + o: 1.421, + c: 1.423, + h: 1.423, + l: 1.421, + v: 1100.9, + }, + { + time: 1669343640000, + o: 1.424, + c: 1.424, + h: 1.424, + l: 1.424, + v: 352.4, + }, + { + time: 1669343700000, + o: 1.423, + c: 1.424, + h: 1.424, + l: 1.422, + v: 2692, + }, + { + time: 1669343760000, + o: 1.423, + c: 1.423, + h: 1.425, + l: 1.423, + v: 6698, + }, + { + time: 1669343820000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 0, + }, + { + time: 1669343880000, + o: 1.423, + c: 1.423, + h: 1.424, + l: 1.423, + v: 533.2, + }, + { + time: 1669343940000, + o: 1.424, + c: 1.424, + h: 1.424, + l: 1.424, + v: 1296.7, + }, + { + time: 1669344000000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.424, + v: 285.2, + }, + { + time: 1669344060000, + o: 1.424, + c: 1.424, + h: 1.424, + l: 1.424, + v: 1798, + }, + { + time: 1669344120000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 301.2, + }, + { + time: 1669344180000, + o: 1.425, + c: 1.428, + h: 1.43, + l: 1.425, + v: 29309.9, + }, + { + time: 1669344240000, + o: 1.428, + c: 1.425, + h: 1.428, + l: 1.425, + v: 1994, + }, + { + time: 1669344300000, + o: 1.425, + c: 1.436, + h: 1.436, + l: 1.425, + v: 24332.2, + }, + { + time: 1669344360000, + o: 1.435, + c: 1.434, + h: 1.437, + l: 1.434, + v: 3719.7, + }, + { + time: 1669344420000, + o: 1.434, + c: 1.433, + h: 1.435, + l: 1.433, + v: 1365.6, + }, + { + time: 1669344480000, + o: 1.435, + c: 1.436, + h: 1.436, + l: 1.433, + v: 2529.5, + }, + { + time: 1669344540000, + o: 1.436, + c: 1.436, + h: 1.436, + l: 1.436, + v: 509.1, + }, + { + time: 1669344600000, + o: 1.435, + c: 1.432, + h: 1.436, + l: 1.432, + v: 3518.6, + }, + { + time: 1669344660000, + o: 1.432, + c: 1.432, + h: 1.433, + l: 1.432, + v: 467.5, + }, + { + time: 1669344720000, + o: 1.433, + c: 1.434, + h: 1.434, + l: 1.433, + v: 2218.5, + }, + { + time: 1669344780000, + o: 1.433, + c: 1.433, + h: 1.433, + l: 1.433, + v: 887, + }, + { + time: 1669344840000, + o: 1.432, + c: 1.432, + h: 1.432, + l: 1.432, + v: 261.6, + }, + { + time: 1669344900000, + o: 1.432, + c: 1.432, + h: 1.433, + l: 1.431, + v: 1984.3, + }, + { + time: 1669344960000, + o: 1.432, + c: 1.434, + h: 1.434, + l: 1.432, + v: 1534.9, + }, + { + time: 1669345020000, + o: 1.434, + c: 1.432, + h: 1.434, + l: 1.432, + v: 864.4, + }, + { + time: 1669345080000, + o: 1.432, + c: 1.432, + h: 1.432, + l: 1.432, + v: 0, + }, + { + time: 1669345140000, + o: 1.432, + c: 1.434, + h: 1.434, + l: 1.432, + v: 858.9, + }, + { + time: 1669345200000, + o: 1.433, + c: 1.428, + h: 1.433, + l: 1.428, + v: 7374.1, + }, + { + time: 1669345260000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.427, + v: 3655.7, + }, + { + time: 1669345320000, + o: 1.429, + c: 1.428, + h: 1.429, + l: 1.427, + v: 1567.8, + }, + { + time: 1669345380000, + o: 1.428, + c: 1.43, + h: 1.431, + l: 1.428, + v: 5876.1, + }, + { + time: 1669345440000, + o: 1.431, + c: 1.43, + h: 1.431, + l: 1.43, + v: 236.4, + }, + { + time: 1669345500000, + o: 1.431, + c: 1.431, + h: 1.432, + l: 1.431, + v: 1354, + }, + { + time: 1669345560000, + o: 1.431, + c: 1.431, + h: 1.432, + l: 1.431, + v: 577, + }, + { + time: 1669345620000, + o: 1.432, + c: 1.431, + h: 1.432, + l: 1.43, + v: 3120.6, + }, + { + time: 1669345680000, + o: 1.431, + c: 1.431, + h: 1.431, + l: 1.431, + v: 382, + }, + { + time: 1669345740000, + o: 1.431, + c: 1.431, + h: 1.431, + l: 1.431, + v: 113.8, + }, + { + time: 1669345800000, + o: 1.43, + c: 1.43, + h: 1.431, + l: 1.43, + v: 648.1, + }, + { + time: 1669345860000, + o: 1.43, + c: 1.431, + h: 1.431, + l: 1.43, + v: 96.4, + }, + { + time: 1669345920000, + o: 1.431, + c: 1.432, + h: 1.432, + l: 1.431, + v: 733.8, + }, + { + time: 1669345980000, + o: 1.432, + c: 1.435, + h: 1.435, + l: 1.432, + v: 1423.7, + }, + { + time: 1669346040000, + o: 1.435, + c: 1.436, + h: 1.438, + l: 1.435, + v: 3979, + }, + { + time: 1669346100000, + o: 1.436, + c: 1.436, + h: 1.437, + l: 1.435, + v: 1517.9, + }, + { + time: 1669346160000, + o: 1.435, + c: 1.436, + h: 1.436, + l: 1.435, + v: 280, + }, + { + time: 1669346220000, + o: 1.436, + c: 1.436, + h: 1.437, + l: 1.436, + v: 2139.5, + }, + { + time: 1669346280000, + o: 1.435, + c: 1.434, + h: 1.436, + l: 1.434, + v: 1976.3, + }, + { + time: 1669346340000, + o: 1.435, + c: 1.435, + h: 1.435, + l: 1.435, + v: 71.3, + }, + { + time: 1669346400000, + o: 1.435, + c: 1.434, + h: 1.435, + l: 1.433, + v: 1748, + }, + { + time: 1669346460000, + o: 1.434, + c: 1.435, + h: 1.435, + l: 1.434, + v: 1140.5, + }, + { + time: 1669346520000, + o: 1.435, + c: 1.435, + h: 1.435, + l: 1.435, + v: 3.7, + }, + { + time: 1669346580000, + o: 1.434, + c: 1.434, + h: 1.434, + l: 1.433, + v: 1736, + }, + { + time: 1669346640000, + o: 1.435, + c: 1.435, + h: 1.435, + l: 1.434, + v: 199.2, + }, + { + time: 1669346700000, + o: 1.434, + c: 1.429, + h: 1.434, + l: 1.428, + v: 17631.1, + }, + { + time: 1669346760000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.428, + v: 5960, + }, + { + time: 1669346820000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 805.8, + }, + { + time: 1669346880000, + o: 1.429, + c: 1.428, + h: 1.429, + l: 1.428, + v: 1806.6, + }, + { + time: 1669346940000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.428, + v: 508.8, + }, + { + time: 1669347000000, + o: 1.429, + c: 1.428, + h: 1.43, + l: 1.427, + v: 9949.1, + }, + { + time: 1669347060000, + o: 1.427, + c: 1.428, + h: 1.428, + l: 1.427, + v: 4041.1, + }, + { + time: 1669347120000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.428, + v: 1029.5, + }, + { + time: 1669347180000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 246.9, + }, + { + time: 1669347240000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 294.7, + }, + { + time: 1669347300000, + o: 1.428, + c: 1.427, + h: 1.429, + l: 1.427, + v: 1240.4, + }, + { + time: 1669347360000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.427, + v: 2208.6, + }, + { + time: 1669347420000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 648.8, + }, + { + time: 1669347480000, + o: 1.427, + c: 1.428, + h: 1.428, + l: 1.427, + v: 969.8, + }, + { + time: 1669347540000, + o: 1.427, + c: 1.426, + h: 1.427, + l: 1.426, + v: 1953.9, + }, + { + time: 1669347600000, + o: 1.425, + c: 1.427, + h: 1.427, + l: 1.425, + v: 4153.3, + }, + { + time: 1669347660000, + o: 1.426, + c: 1.426, + h: 1.427, + l: 1.426, + v: 2015.2, + }, + { + time: 1669347720000, + o: 1.426, + c: 1.426, + h: 1.427, + l: 1.426, + v: 1833.2, + }, + { + time: 1669347780000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 1248.4, + }, + { + time: 1669347840000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 910.3, + }, + { + time: 1669347900000, + o: 1.425, + c: 1.424, + h: 1.425, + l: 1.424, + v: 1653.4, + }, + { + time: 1669347960000, + o: 1.424, + c: 1.424, + h: 1.425, + l: 1.424, + v: 398, + }, + { + time: 1669348020000, + o: 1.424, + c: 1.424, + h: 1.425, + l: 1.424, + v: 164.5, + }, + { + time: 1669348080000, + o: 1.424, + c: 1.424, + h: 1.425, + l: 1.424, + v: 608, + }, + { + time: 1669348140000, + o: 1.425, + c: 1.424, + h: 1.425, + l: 1.424, + v: 1189.9, + }, + { + time: 1669348200000, + o: 1.425, + c: 1.424, + h: 1.425, + l: 1.424, + v: 1210.3, + }, + { + time: 1669348260000, + o: 1.425, + c: 1.426, + h: 1.426, + l: 1.425, + v: 4060.4, + }, + { + time: 1669348320000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 0, + }, + { + time: 1669348380000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 1264.4, + }, + { + time: 1669348440000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 1360.6, + }, + { + time: 1669348500000, + o: 1.425, + c: 1.426, + h: 1.426, + l: 1.425, + v: 5268.5, + }, + { + time: 1669348560000, + o: 1.426, + c: 1.424, + h: 1.426, + l: 1.424, + v: 735.4, + }, + { + time: 1669348620000, + o: 1.424, + c: 1.423, + h: 1.424, + l: 1.423, + v: 3823.1, + }, + { + time: 1669348680000, + o: 1.423, + c: 1.424, + h: 1.424, + l: 1.423, + v: 2529.6, + }, + { + time: 1669348740000, + o: 1.424, + c: 1.425, + h: 1.425, + l: 1.424, + v: 3873.9, + }, + { + time: 1669348800000, + o: 1.424, + c: 1.426, + h: 1.426, + l: 1.424, + v: 3372.5, + }, + { + time: 1669348860000, + o: 1.426, + c: 1.428, + h: 1.428, + l: 1.425, + v: 1211.5, + }, + { + time: 1669348920000, + o: 1.427, + c: 1.427, + h: 1.428, + l: 1.427, + v: 1009.3, + }, + { + time: 1669348980000, + o: 1.427, + c: 1.427, + h: 1.428, + l: 1.427, + v: 9117.4, + }, + { + time: 1669349040000, + o: 1.426, + c: 1.427, + h: 1.427, + l: 1.426, + v: 927, + }, + { + time: 1669349100000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 1089.6, + }, + { + time: 1669349160000, + o: 1.427, + c: 1.427, + h: 1.427, + l: 1.427, + v: 29.1, + }, + { + time: 1669349220000, + o: 1.427, + c: 1.428, + h: 1.428, + l: 1.427, + v: 144.1, + }, + { + time: 1669349280000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 40.7, + }, + { + time: 1669349340000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 146.7, + }, + { + time: 1669349400000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.428, + v: 352.3, + }, + { + time: 1669349460000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 7.8, + }, + { + time: 1669349520000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 197.8, + }, + { + time: 1669349580000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 788.3, + }, + { + time: 1669349640000, + o: 1.426, + c: 1.426, + h: 1.427, + l: 1.426, + v: 1485.6, + }, + { + time: 1669349700000, + o: 1.426, + c: 1.429, + h: 1.429, + l: 1.426, + v: 1415.6, + }, + { + time: 1669349760000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 36.2, + }, + { + time: 1669349820000, + o: 1.427, + c: 1.425, + h: 1.427, + l: 1.425, + v: 3204.3, + }, + { + time: 1669349880000, + o: 1.425, + c: 1.422, + h: 1.425, + l: 1.416, + v: 78425.7, + }, + { + time: 1669349940000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 2510.5, + }, + { + time: 1669350000000, + o: 1.424, + c: 1.423, + h: 1.424, + l: 1.422, + v: 4533.6, + }, + { + time: 1669350060000, + o: 1.422, + c: 1.422, + h: 1.423, + l: 1.422, + v: 4819.5, + }, + { + time: 1669350120000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 375.7, + }, + { + time: 1669350180000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 0, + }, + { + time: 1669350240000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.421, + v: 2606, + }, + { + time: 1669350300000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.422, + v: 1525, + }, + { + time: 1669350360000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 142.8, + }, + { + time: 1669350420000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 151.5, + }, + { + time: 1669350480000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 0, + }, + { + time: 1669350540000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 0, + }, + { + time: 1669350600000, + o: 1.422, + c: 1.422, + h: 1.423, + l: 1.422, + v: 3705.2, + }, + { + time: 1669350660000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 1276.1, + }, + { + time: 1669350720000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 331.4, + }, + { + time: 1669350780000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 31, + }, + { + time: 1669350840000, + o: 1.422, + c: 1.421, + h: 1.422, + l: 1.421, + v: 3980, + }, + { + time: 1669350900000, + o: 1.42, + c: 1.418, + h: 1.421, + l: 1.417, + v: 5612.3, + }, + { + time: 1669350960000, + o: 1.418, + c: 1.418, + h: 1.419, + l: 1.418, + v: 3860, + }, + { + time: 1669351020000, + o: 1.417, + c: 1.418, + h: 1.419, + l: 1.417, + v: 1999.3, + }, + { + time: 1669351080000, + o: 1.418, + c: 1.418, + h: 1.418, + l: 1.418, + v: 270.1, + }, + { + time: 1669351140000, + o: 1.418, + c: 1.414, + h: 1.418, + l: 1.414, + v: 2050.9, + }, + { + time: 1669351200000, + o: 1.414, + c: 1.415, + h: 1.416, + l: 1.412, + v: 12993.9, + }, + { + time: 1669351260000, + o: 1.416, + c: 1.414, + h: 1.416, + l: 1.414, + v: 1943.2, + }, + { + time: 1669351320000, + o: 1.413, + c: 1.414, + h: 1.414, + l: 1.413, + v: 546.9, + }, + { + time: 1669351380000, + o: 1.414, + c: 1.413, + h: 1.415, + l: 1.413, + v: 2778.4, + }, + { + time: 1669351440000, + o: 1.413, + c: 1.412, + h: 1.413, + l: 1.411, + v: 2106.4, + }, + { + time: 1669351500000, + o: 1.411, + c: 1.412, + h: 1.413, + l: 1.409, + v: 7154.6, + }, + { + time: 1669351560000, + o: 1.411, + c: 1.412, + h: 1.413, + l: 1.411, + v: 1178.1, + }, + { + time: 1669351620000, + o: 1.411, + c: 1.411, + h: 1.412, + l: 1.409, + v: 2459.4, + }, + { + time: 1669351680000, + o: 1.411, + c: 1.41, + h: 1.412, + l: 1.409, + v: 3191.2, + }, + { + time: 1669351740000, + o: 1.41, + c: 1.412, + h: 1.412, + l: 1.41, + v: 4258.8, + }, + { + time: 1669351800000, + o: 1.413, + c: 1.413, + h: 1.413, + l: 1.413, + v: 217.1, + }, + { + time: 1669351860000, + o: 1.413, + c: 1.413, + h: 1.414, + l: 1.413, + v: 1895.8, + }, + { + time: 1669351920000, + o: 1.412, + c: 1.412, + h: 1.412, + l: 1.411, + v: 3460.8, + }, + { + time: 1669351980000, + o: 1.414, + c: 1.414, + h: 1.414, + l: 1.414, + v: 1337.8, + }, + { + time: 1669352040000, + o: 1.413, + c: 1.411, + h: 1.414, + l: 1.411, + v: 2133.8, + }, + { + time: 1669352100000, + o: 1.411, + c: 1.41, + h: 1.412, + l: 1.41, + v: 1456.8, + }, + { + time: 1669352160000, + o: 1.411, + c: 1.41, + h: 1.411, + l: 1.41, + v: 1824.5, + }, + { + time: 1669352220000, + o: 1.41, + c: 1.411, + h: 1.411, + l: 1.41, + v: 10678.5, + }, + { + time: 1669352280000, + o: 1.411, + c: 1.412, + h: 1.413, + l: 1.408, + v: 16833.1, + }, + { + time: 1669352340000, + o: 1.412, + c: 1.415, + h: 1.415, + l: 1.412, + v: 5646.3, + }, + { + time: 1669352400000, + o: 1.415, + c: 1.417, + h: 1.418, + l: 1.414, + v: 5785.1, + }, + { + time: 1669352460000, + o: 1.418, + c: 1.416, + h: 1.418, + l: 1.415, + v: 6992.7, + }, + { + time: 1669352520000, + o: 1.417, + c: 1.416, + h: 1.417, + l: 1.415, + v: 2298.2, + }, + { + time: 1669352580000, + o: 1.415, + c: 1.414, + h: 1.415, + l: 1.413, + v: 1902, + }, + { + time: 1669352640000, + o: 1.414, + c: 1.416, + h: 1.416, + l: 1.413, + v: 7573.9, + }, + { + time: 1669352700000, + o: 1.417, + c: 1.418, + h: 1.418, + l: 1.417, + v: 3607.5, + }, + { + time: 1669352760000, + o: 1.418, + c: 1.417, + h: 1.418, + l: 1.417, + v: 210.1, + }, + { + time: 1669352820000, + o: 1.418, + c: 1.418, + h: 1.418, + l: 1.417, + v: 2767.1, + }, + { + time: 1669352880000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 893.3, + }, + { + time: 1669352940000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 0, + }, + { + time: 1669353000000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.416, + v: 1747.5, + }, + { + time: 1669353060000, + o: 1.416, + c: 1.416, + h: 1.416, + l: 1.416, + v: 9.1, + }, + { + time: 1669353120000, + o: 1.416, + c: 1.417, + h: 1.417, + l: 1.416, + v: 176.4, + }, + { + time: 1669353180000, + o: 1.416, + c: 1.415, + h: 1.416, + l: 1.415, + v: 2819.2, + }, + { + time: 1669353240000, + o: 1.415, + c: 1.415, + h: 1.415, + l: 1.414, + v: 5702.8, + }, + { + time: 1669353300000, + o: 1.415, + c: 1.413, + h: 1.415, + l: 1.413, + v: 860.6, + }, + { + time: 1669353360000, + o: 1.414, + c: 1.413, + h: 1.414, + l: 1.413, + v: 705.1, + }, + { + time: 1669353420000, + o: 1.413, + c: 1.414, + h: 1.414, + l: 1.413, + v: 247.8, + }, + { + time: 1669353480000, + o: 1.414, + c: 1.416, + h: 1.416, + l: 1.414, + v: 1904.3, + }, + { + time: 1669353540000, + o: 1.416, + c: 1.416, + h: 1.416, + l: 1.416, + v: 545.7, + }, + { + time: 1669353600000, + o: 1.416, + c: 1.416, + h: 1.417, + l: 1.416, + v: 1418, + }, + { + time: 1669353660000, + o: 1.416, + c: 1.415, + h: 1.416, + l: 1.415, + v: 61, + }, + { + time: 1669353720000, + o: 1.416, + c: 1.416, + h: 1.416, + l: 1.416, + v: 27.3, + }, + { + time: 1669353780000, + o: 1.416, + c: 1.416, + h: 1.416, + l: 1.416, + v: 161.5, + }, + { + time: 1669353840000, + o: 1.416, + c: 1.417, + h: 1.417, + l: 1.416, + v: 1166.2, + }, + { + time: 1669353900000, + o: 1.416, + c: 1.416, + h: 1.416, + l: 1.415, + v: 955.7, + }, + { + time: 1669353960000, + o: 1.417, + c: 1.416, + h: 1.417, + l: 1.416, + v: 522.4, + }, + { + time: 1669354020000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 1464.6, + }, + { + time: 1669354080000, + o: 1.418, + c: 1.417, + h: 1.418, + l: 1.417, + v: 177.2, + }, + { + time: 1669354140000, + o: 1.418, + c: 1.418, + h: 1.418, + l: 1.418, + v: 43.2, + }, + { + time: 1669354200000, + o: 1.418, + c: 1.417, + h: 1.419, + l: 1.417, + v: 8469.4, + }, + { + time: 1669354260000, + o: 1.417, + c: 1.419, + h: 1.419, + l: 1.417, + v: 2347.6, + }, + { + time: 1669354320000, + o: 1.419, + c: 1.419, + h: 1.42, + l: 1.419, + v: 1281.6, + }, + { + time: 1669354380000, + o: 1.419, + c: 1.419, + h: 1.42, + l: 1.419, + v: 4987.2, + }, + { + time: 1669354440000, + o: 1.419, + c: 1.419, + h: 1.42, + l: 1.419, + v: 309, + }, + { + time: 1669354500000, + o: 1.42, + c: 1.422, + h: 1.422, + l: 1.419, + v: 13630.5, + }, + { + time: 1669354560000, + o: 1.421, + c: 1.422, + h: 1.423, + l: 1.421, + v: 7966.7, + }, + { + time: 1669354620000, + o: 1.422, + c: 1.422, + h: 1.423, + l: 1.422, + v: 1616.8, + }, + { + time: 1669354680000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 2052.8, + }, + { + time: 1669354740000, + o: 1.422, + c: 1.422, + h: 1.423, + l: 1.422, + v: 2432.2, + }, + { + time: 1669354800000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 2190.8, + }, + { + time: 1669354860000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 750.2, + }, + { + time: 1669354920000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 1051, + }, + { + time: 1669354980000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 0, + }, + { + time: 1669355040000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 1052.8, + }, + { + time: 1669355100000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 727, + }, + { + time: 1669355160000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 137.7, + }, + { + time: 1669355220000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 188, + }, + { + time: 1669355280000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 662.3, + }, + { + time: 1669355340000, + o: 1.423, + c: 1.419, + h: 1.423, + l: 1.419, + v: 11439.9, + }, + { + time: 1669355400000, + o: 1.42, + c: 1.418, + h: 1.42, + l: 1.417, + v: 6639.5, + }, + { + time: 1669355460000, + o: 1.418, + c: 1.419, + h: 1.419, + l: 1.418, + v: 1917.8, + }, + { + time: 1669355520000, + o: 1.419, + c: 1.418, + h: 1.419, + l: 1.416, + v: 4615.3, + }, + { + time: 1669355580000, + o: 1.418, + c: 1.42, + h: 1.42, + l: 1.418, + v: 1125, + }, + { + time: 1669355640000, + o: 1.42, + c: 1.42, + h: 1.42, + l: 1.419, + v: 1131.9, + }, + { + time: 1669355700000, + o: 1.42, + c: 1.42, + h: 1.42, + l: 1.419, + v: 2563.1, + }, + { + time: 1669355760000, + o: 1.419, + c: 1.419, + h: 1.419, + l: 1.419, + v: 755, + }, + { + time: 1669355820000, + o: 1.418, + c: 1.419, + h: 1.419, + l: 1.418, + v: 578.4, + }, + { + time: 1669355880000, + o: 1.419, + c: 1.415, + h: 1.419, + l: 1.415, + v: 1520.6, + }, + { + time: 1669355940000, + o: 1.416, + c: 1.415, + h: 1.416, + l: 1.415, + v: 1479.9, + }, + { + time: 1669356000000, + o: 1.414, + c: 1.416, + h: 1.416, + l: 1.414, + v: 4179.8, + }, + { + time: 1669356060000, + o: 1.416, + c: 1.414, + h: 1.416, + l: 1.412, + v: 3556.4, + }, + { + time: 1669356120000, + o: 1.415, + c: 1.415, + h: 1.415, + l: 1.414, + v: 553.4, + }, + { + time: 1669356180000, + o: 1.414, + c: 1.416, + h: 1.416, + l: 1.414, + v: 1343.8, + }, + { + time: 1669356240000, + o: 1.417, + c: 1.417, + h: 1.418, + l: 1.417, + v: 635, + }, + { + time: 1669356300000, + o: 1.417, + c: 1.417, + h: 1.418, + l: 1.417, + v: 1786.8, + }, + { + time: 1669356360000, + o: 1.417, + c: 1.415, + h: 1.417, + l: 1.415, + v: 775.4, + }, + { + time: 1669356420000, + o: 1.416, + c: 1.417, + h: 1.417, + l: 1.415, + v: 1062.8, + }, + { + time: 1669356480000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 0, + }, + { + time: 1669356540000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 0, + }, + { + time: 1669356600000, + o: 1.416, + c: 1.415, + h: 1.416, + l: 1.415, + v: 588.2, + }, + { + time: 1669356660000, + o: 1.415, + c: 1.416, + h: 1.416, + l: 1.415, + v: 26.6, + }, + { + time: 1669356720000, + o: 1.415, + c: 1.415, + h: 1.415, + l: 1.415, + v: 132.1, + }, + { + time: 1669356780000, + o: 1.416, + c: 1.417, + h: 1.417, + l: 1.416, + v: 139, + }, + { + time: 1669356840000, + o: 1.417, + c: 1.418, + h: 1.418, + l: 1.417, + v: 779.6, + }, + { + time: 1669356900000, + o: 1.417, + c: 1.417, + h: 1.417, + l: 1.417, + v: 146.1, + }, + { + time: 1669356960000, + o: 1.417, + c: 1.42, + h: 1.42, + l: 1.417, + v: 1483.9, + }, + { + time: 1669357020000, + o: 1.42, + c: 1.422, + h: 1.422, + l: 1.42, + v: 11291.7, + }, + { + time: 1669357080000, + o: 1.422, + c: 1.421, + h: 1.422, + l: 1.421, + v: 136.3, + }, + { + time: 1669357140000, + o: 1.422, + c: 1.421, + h: 1.422, + l: 1.421, + v: 823.5, + }, + { + time: 1669357200000, + o: 1.421, + c: 1.42, + h: 1.422, + l: 1.42, + v: 1034.7, + }, + { + time: 1669357260000, + o: 1.421, + c: 1.421, + h: 1.421, + l: 1.421, + v: 1059.4, + }, + { + time: 1669357320000, + o: 1.421, + c: 1.423, + h: 1.423, + l: 1.421, + v: 2466.8, + }, + { + time: 1669357380000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 1946.3, + }, + { + time: 1669357440000, + o: 1.423, + c: 1.423, + h: 1.424, + l: 1.422, + v: 1366.1, + }, + { + time: 1669357500000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 2033.1, + }, + { + time: 1669357560000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 205.9, + }, + { + time: 1669357620000, + o: 1.424, + c: 1.43, + h: 1.43, + l: 1.424, + v: 13604.3, + }, + { + time: 1669357680000, + o: 1.43, + c: 1.43, + h: 1.431, + l: 1.43, + v: 2366.4, + }, + { + time: 1669357740000, + o: 1.431, + c: 1.433, + h: 1.433, + l: 1.431, + v: 12004.6, + }, + { + time: 1669357800000, + o: 1.432, + c: 1.429, + h: 1.434, + l: 1.429, + v: 15950.9, + }, + { + time: 1669357860000, + o: 1.429, + c: 1.43, + h: 1.43, + l: 1.428, + v: 4483.4, + }, + { + time: 1669357920000, + o: 1.43, + c: 1.43, + h: 1.431, + l: 1.43, + v: 797.2, + }, + { + time: 1669357980000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 2077.2, + }, + { + time: 1669358040000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.429, + v: 704.8, + }, + { + time: 1669358100000, + o: 1.429, + c: 1.429, + h: 1.431, + l: 1.428, + v: 1394.5, + }, + { + time: 1669358160000, + o: 1.429, + c: 1.43, + h: 1.43, + l: 1.429, + v: 820.1, + }, + { + time: 1669358220000, + o: 1.431, + c: 1.43, + h: 1.431, + l: 1.43, + v: 943.9, + }, + { + time: 1669358280000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 636.7, + }, + { + time: 1669358340000, + o: 1.429, + c: 1.43, + h: 1.43, + l: 1.429, + v: 2611.9, + }, + { + time: 1669358400000, + o: 1.429, + c: 1.429, + h: 1.43, + l: 1.429, + v: 220.6, + }, + { + time: 1669358460000, + o: 1.429, + c: 1.429, + h: 1.43, + l: 1.429, + v: 2653.8, + }, + { + time: 1669358520000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 407.8, + }, + { + time: 1669358580000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 0, + }, + { + time: 1669358640000, + o: 1.43, + c: 1.427, + h: 1.43, + l: 1.427, + v: 1607.8, + }, + { + time: 1669358700000, + o: 1.427, + c: 1.429, + h: 1.429, + l: 1.426, + v: 1070.2, + }, + { + time: 1669358760000, + o: 1.429, + c: 1.427, + h: 1.429, + l: 1.427, + v: 1574.2, + }, + { + time: 1669358820000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 2966.4, + }, + { + time: 1669358880000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 834.6, + }, + { + time: 1669358940000, + o: 1.427, + c: 1.427, + h: 1.427, + l: 1.427, + v: 0, + }, + { + time: 1669359000000, + o: 1.427, + c: 1.427, + h: 1.428, + l: 1.427, + v: 1738.8, + }, + { + time: 1669359060000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 1216.9, + }, + { + time: 1669359120000, + o: 1.428, + c: 1.43, + h: 1.43, + l: 1.428, + v: 2040.9, + }, + { + time: 1669359180000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 0, + }, + { + time: 1669359240000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 0, + }, + { + time: 1669359300000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 2892.9, + }, + { + time: 1669359360000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 16.4, + }, + { + time: 1669359420000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.428, + v: 1828, + }, + { + time: 1669359480000, + o: 1.429, + c: 1.426, + h: 1.43, + l: 1.426, + v: 11325.6, + }, + { + time: 1669359540000, + o: 1.427, + c: 1.427, + h: 1.427, + l: 1.427, + v: 324.4, + }, + { + time: 1669359600000, + o: 1.428, + c: 1.428, + h: 1.43, + l: 1.427, + v: 4704.2, + }, + { + time: 1669359660000, + o: 1.429, + c: 1.427, + h: 1.429, + l: 1.427, + v: 2485, + }, + { + time: 1669359720000, + o: 1.426, + c: 1.426, + h: 1.427, + l: 1.425, + v: 971.1, + }, + { + time: 1669359780000, + o: 1.426, + c: 1.427, + h: 1.427, + l: 1.426, + v: 531.4, + }, + { + time: 1669359840000, + o: 1.427, + c: 1.425, + h: 1.427, + l: 1.425, + v: 1389.6, + }, + { + time: 1669359900000, + o: 1.425, + c: 1.427, + h: 1.428, + l: 1.425, + v: 4058.2, + }, + { + time: 1669359960000, + o: 1.428, + c: 1.426, + h: 1.428, + l: 1.426, + v: 2683.1, + }, + { + time: 1669360020000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 506, + }, + { + time: 1669360080000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 267.5, + }, + { + time: 1669360140000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 196.6, + }, + { + time: 1669360200000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 151.7, + }, + { + time: 1669360260000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 176.9, + }, + { + time: 1669360320000, + o: 1.426, + c: 1.427, + h: 1.427, + l: 1.426, + v: 461.2, + }, + { + time: 1669360380000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 229, + }, + { + time: 1669360440000, + o: 1.427, + c: 1.427, + h: 1.427, + l: 1.427, + v: 38.1, + }, + { + time: 1669360500000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 1833.6, + }, + { + time: 1669360560000, + o: 1.427, + c: 1.428, + h: 1.428, + l: 1.425, + v: 2722.6, + }, + { + time: 1669360620000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 253.7, + }, + { + time: 1669360680000, + o: 1.428, + c: 1.427, + h: 1.428, + l: 1.427, + v: 206.8, + }, + { + time: 1669360740000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 358.7, + }, + { + time: 1669360800000, + o: 1.426, + c: 1.427, + h: 1.427, + l: 1.426, + v: 2656.1, + }, + { + time: 1669360860000, + o: 1.427, + c: 1.427, + h: 1.427, + l: 1.427, + v: 112.9, + }, + { + time: 1669360920000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 363, + }, + { + time: 1669360980000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 0, + }, + { + time: 1669361040000, + o: 1.427, + c: 1.428, + h: 1.428, + l: 1.427, + v: 1619.8, + }, + { + time: 1669361100000, + o: 1.427, + c: 1.427, + h: 1.428, + l: 1.427, + v: 771.5, + }, + { + time: 1669361160000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 548.1, + }, + { + time: 1669361220000, + o: 1.429, + c: 1.428, + h: 1.429, + l: 1.428, + v: 12.6, + }, + { + time: 1669361280000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 445.3, + }, + { + time: 1669361340000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 1794.4, + }, + { + time: 1669361400000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 1510.2, + }, + { + time: 1669361460000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 1479.3, + }, + { + time: 1669361520000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 94, + }, + { + time: 1669361580000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 874.1, + }, + { + time: 1669361640000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 3974.1, + }, + { + time: 1669361700000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 545.3, + }, + { + time: 1669361760000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.428, + v: 2033.5, + }, + { + time: 1669361820000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 913.6, + }, + { + time: 1669361880000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 3134.9, + }, + { + time: 1669361940000, + o: 1.43, + c: 1.431, + h: 1.431, + l: 1.43, + v: 1774, + }, + { + time: 1669362000000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.429, + v: 6173.5, + }, + { + time: 1669362060000, + o: 1.429, + c: 1.43, + h: 1.43, + l: 1.429, + v: 478.7, + }, + { + time: 1669362120000, + o: 1.43, + c: 1.431, + h: 1.431, + l: 1.43, + v: 453.2, + }, + { + time: 1669362180000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 22.2, + }, + { + time: 1669362240000, + o: 1.43, + c: 1.431, + h: 1.431, + l: 1.43, + v: 399.4, + }, + { + time: 1669362300000, + o: 1.43, + c: 1.431, + h: 1.432, + l: 1.43, + v: 987.7, + }, + { + time: 1669362360000, + o: 1.431, + c: 1.431, + h: 1.432, + l: 1.431, + v: 1098.5, + }, + { + time: 1669362420000, + o: 1.431, + c: 1.432, + h: 1.432, + l: 1.43, + v: 1350.9, + }, + { + time: 1669362480000, + o: 1.431, + c: 1.431, + h: 1.431, + l: 1.431, + v: 1981.6, + }, + { + time: 1669362540000, + o: 1.432, + c: 1.433, + h: 1.433, + l: 1.432, + v: 473, + }, + { + time: 1669362600000, + o: 1.431, + c: 1.43, + h: 1.432, + l: 1.43, + v: 4366.7, + }, + { + time: 1669362660000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 7.3, + }, + { + time: 1669362720000, + o: 1.43, + c: 1.43, + h: 1.431, + l: 1.43, + v: 473.4, + }, + { + time: 1669362780000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 0, + }, + { + time: 1669362840000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.429, + v: 3105, + }, + { + time: 1669362900000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.429, + v: 417.7, + }, + { + time: 1669362960000, + o: 1.429, + c: 1.43, + h: 1.43, + l: 1.429, + v: 320.6, + }, + { + time: 1669363020000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 59.6, + }, + { + time: 1669363080000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 14, + }, + { + time: 1669363140000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 0, + }, + { + time: 1669363200000, + o: 1.429, + c: 1.432, + h: 1.432, + l: 1.429, + v: 7774.4, + }, + { + time: 1669363260000, + o: 1.432, + c: 1.431, + h: 1.432, + l: 1.43, + v: 5073.8, + }, + { + time: 1669363320000, + o: 1.431, + c: 1.43, + h: 1.432, + l: 1.43, + v: 2589.4, + }, + { + time: 1669363380000, + o: 1.431, + c: 1.431, + h: 1.432, + l: 1.43, + v: 1978, + }, + { + time: 1669363440000, + o: 1.43, + c: 1.428, + h: 1.432, + l: 1.428, + v: 5278.2, + }, + { + time: 1669363500000, + o: 1.429, + c: 1.427, + h: 1.429, + l: 1.427, + v: 862.6, + }, + { + time: 1669363560000, + o: 1.427, + c: 1.427, + h: 1.428, + l: 1.426, + v: 891.8, + }, + { + time: 1669363620000, + o: 1.426, + c: 1.425, + h: 1.426, + l: 1.424, + v: 2713.4, + }, + { + time: 1669363680000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 77.9, + }, + { + time: 1669363740000, + o: 1.426, + c: 1.425, + h: 1.426, + l: 1.425, + v: 1047.9, + }, + { + time: 1669363800000, + o: 1.426, + c: 1.425, + h: 1.426, + l: 1.425, + v: 611.7, + }, + { + time: 1669363860000, + o: 1.425, + c: 1.423, + h: 1.425, + l: 1.423, + v: 2474.1, + }, + { + time: 1669363920000, + o: 1.424, + c: 1.424, + h: 1.424, + l: 1.423, + v: 497.7, + }, + { + time: 1669363980000, + o: 1.423, + c: 1.424, + h: 1.424, + l: 1.423, + v: 298.8, + }, + { + time: 1669364040000, + o: 1.424, + c: 1.424, + h: 1.424, + l: 1.424, + v: 76.6, + }, + { + time: 1669364100000, + o: 1.424, + c: 1.425, + h: 1.426, + l: 1.423, + v: 741.3, + }, + { + time: 1669364160000, + o: 1.425, + c: 1.424, + h: 1.426, + l: 1.424, + v: 893.9, + }, + { + time: 1669364220000, + o: 1.424, + c: 1.425, + h: 1.425, + l: 1.424, + v: 235.1, + }, + { + time: 1669364280000, + o: 1.424, + c: 1.425, + h: 1.425, + l: 1.424, + v: 3493.5, + }, + { + time: 1669364340000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 5647.9, + }, + { + time: 1669364400000, + o: 1.425, + c: 1.424, + h: 1.425, + l: 1.424, + v: 1165.7, + }, + { + time: 1669364460000, + o: 1.424, + c: 1.426, + h: 1.426, + l: 1.424, + v: 1086.2, + }, + { + time: 1669364520000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 261.9, + }, + { + time: 1669364580000, + o: 1.425, + c: 1.424, + h: 1.425, + l: 1.424, + v: 624.6, + }, + { + time: 1669364640000, + o: 1.424, + c: 1.419, + h: 1.424, + l: 1.417, + v: 30378.5, + }, + { + time: 1669364700000, + o: 1.42, + c: 1.421, + h: 1.421, + l: 1.42, + v: 3251.6, + }, + { + time: 1669364760000, + o: 1.42, + c: 1.422, + h: 1.422, + l: 1.42, + v: 668.3, + }, + { + time: 1669364820000, + o: 1.421, + c: 1.421, + h: 1.421, + l: 1.42, + v: 763.5, + }, + { + time: 1669364880000, + o: 1.421, + c: 1.42, + h: 1.421, + l: 1.42, + v: 2896.4, + }, + { + time: 1669364940000, + o: 1.421, + c: 1.422, + h: 1.422, + l: 1.421, + v: 1017.9, + }, + { + time: 1669365000000, + o: 1.421, + c: 1.421, + h: 1.422, + l: 1.421, + v: 457.1, + }, + { + time: 1669365060000, + o: 1.421, + c: 1.421, + h: 1.421, + l: 1.421, + v: 71, + }, + { + time: 1669365120000, + o: 1.422, + c: 1.421, + h: 1.422, + l: 1.421, + v: 1007.9, + }, + { + time: 1669365180000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 1400.8, + }, + { + time: 1669365240000, + o: 1.422, + c: 1.422, + h: 1.423, + l: 1.422, + v: 991.3, + }, + { + time: 1669365300000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 112.5, + }, + { + time: 1669365360000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 290.6, + }, + { + time: 1669365420000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 592.5, + }, + { + time: 1669365480000, + o: 1.423, + c: 1.421, + h: 1.423, + l: 1.421, + v: 1692.3, + }, + { + time: 1669365540000, + o: 1.422, + c: 1.421, + h: 1.422, + l: 1.421, + v: 183.7, + }, + { + time: 1669365600000, + o: 1.421, + c: 1.423, + h: 1.423, + l: 1.421, + v: 2880.8, + }, + { + time: 1669365660000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.422, + v: 2444.9, + }, + { + time: 1669365720000, + o: 1.423, + c: 1.422, + h: 1.423, + l: 1.422, + v: 1519.7, + }, + { + time: 1669365780000, + o: 1.422, + c: 1.422, + h: 1.424, + l: 1.422, + v: 3496.9, + }, + { + time: 1669365840000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 98.4, + }, + { + time: 1669365900000, + o: 1.422, + c: 1.421, + h: 1.423, + l: 1.421, + v: 860.5, + }, + { + time: 1669365960000, + o: 1.421, + c: 1.421, + h: 1.421, + l: 1.421, + v: 64.7, + }, + { + time: 1669366020000, + o: 1.421, + c: 1.423, + h: 1.423, + l: 1.421, + v: 2130.4, + }, + { + time: 1669366080000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 62, + }, + { + time: 1669366140000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 443.8, + }, + { + time: 1669366200000, + o: 1.421, + c: 1.422, + h: 1.422, + l: 1.421, + v: 319.4, + }, + { + time: 1669366260000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 209.5, + }, + { + time: 1669366320000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 31.8, + }, + { + time: 1669366380000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 181.6, + }, + { + time: 1669366440000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 144.5, + }, + { + time: 1669366500000, + o: 1.422, + c: 1.422, + h: 1.422, + l: 1.422, + v: 70.7, + }, + { + time: 1669366560000, + o: 1.422, + c: 1.423, + h: 1.423, + l: 1.422, + v: 1585.7, + }, + { + time: 1669366620000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 823.7, + }, + { + time: 1669366680000, + o: 1.423, + c: 1.423, + h: 1.424, + l: 1.423, + v: 1655.3, + }, + { + time: 1669366740000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 1177.7, + }, + { + time: 1669366800000, + o: 1.423, + c: 1.425, + h: 1.425, + l: 1.423, + v: 1654.4, + }, + { + time: 1669366860000, + o: 1.425, + c: 1.424, + h: 1.425, + l: 1.424, + v: 2348.9, + }, + { + time: 1669366920000, + o: 1.424, + c: 1.425, + h: 1.426, + l: 1.424, + v: 1774.1, + }, + { + time: 1669366980000, + o: 1.425, + c: 1.424, + h: 1.426, + l: 1.424, + v: 3845.4, + }, + { + time: 1669367040000, + o: 1.424, + c: 1.422, + h: 1.425, + l: 1.422, + v: 2963.6, + }, + { + time: 1669367100000, + o: 1.422, + c: 1.425, + h: 1.426, + l: 1.422, + v: 2515.7, + }, + { + time: 1669367160000, + o: 1.425, + c: 1.424, + h: 1.426, + l: 1.424, + v: 2375.5, + }, + { + time: 1669367220000, + o: 1.424, + c: 1.424, + h: 1.424, + l: 1.424, + v: 181.6, + }, + { + time: 1669367280000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 1096.3, + }, + { + time: 1669367340000, + o: 1.425, + c: 1.425, + h: 1.426, + l: 1.425, + v: 854.1, + }, + { + time: 1669367400000, + o: 1.425, + c: 1.426, + h: 1.426, + l: 1.425, + v: 866.8, + }, + { + time: 1669367460000, + o: 1.425, + c: 1.426, + h: 1.426, + l: 1.425, + v: 852.3, + }, + { + time: 1669367520000, + o: 1.426, + c: 1.425, + h: 1.426, + l: 1.425, + v: 1831.5, + }, + { + time: 1669367580000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 772.9, + }, + { + time: 1669367640000, + o: 1.426, + c: 1.425, + h: 1.426, + l: 1.425, + v: 535.6, + }, + { + time: 1669367700000, + o: 1.424, + c: 1.425, + h: 1.426, + l: 1.424, + v: 1004.2, + }, + { + time: 1669367760000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 235.2, + }, + { + time: 1669367820000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 133.5, + }, + { + time: 1669367880000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 27.8, + }, + { + time: 1669367940000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.425, + v: 1076.7, + }, + { + time: 1669368000000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 254.7, + }, + { + time: 1669368060000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 158, + }, + { + time: 1669368120000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 2816.1, + }, + { + time: 1669368180000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 323.3, + }, + { + time: 1669368240000, + o: 1.426, + c: 1.426, + h: 1.426, + l: 1.426, + v: 470.4, + }, + { + time: 1669368300000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 82.4, + }, + { + time: 1669368360000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 581.1, + }, + { + time: 1669368420000, + o: 1.425, + c: 1.425, + h: 1.425, + l: 1.425, + v: 0, + }, + { + time: 1669368480000, + o: 1.426, + c: 1.427, + h: 1.427, + l: 1.426, + v: 4732.3, + }, + { + time: 1669368540000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 4419.9, + }, + { + time: 1669368600000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 4579.9, + }, + { + time: 1669368660000, + o: 1.428, + c: 1.428, + h: 1.429, + l: 1.428, + v: 1318.4, + }, + { + time: 1669368720000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.428, + v: 78.9, + }, + { + time: 1669368780000, + o: 1.428, + c: 1.43, + h: 1.43, + l: 1.428, + v: 1712.8, + }, + { + time: 1669368840000, + o: 1.429, + c: 1.43, + h: 1.43, + l: 1.429, + v: 139.1, + }, + { + time: 1669368900000, + o: 1.429, + c: 1.429, + h: 1.43, + l: 1.429, + v: 1791.9, + }, + { + time: 1669368960000, + o: 1.43, + c: 1.43, + h: 1.431, + l: 1.43, + v: 454.7, + }, + { + time: 1669369020000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 470.6, + }, + { + time: 1669369080000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 784.9, + }, + { + time: 1669369140000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 623.8, + }, + { + time: 1669369200000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 522.1, + }, + { + time: 1669369260000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 1011.2, + }, + { + time: 1669369320000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.43, + v: 191.6, + }, + { + time: 1669369380000, + o: 1.429, + c: 1.431, + h: 1.431, + l: 1.429, + v: 4057.3, + }, + { + time: 1669369440000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.429, + v: 1641.2, + }, + { + time: 1669369500000, + o: 1.43, + c: 1.431, + h: 1.431, + l: 1.43, + v: 2208.7, + }, + { + time: 1669369560000, + o: 1.43, + c: 1.429, + h: 1.43, + l: 1.429, + v: 1235.2, + }, + { + time: 1669369620000, + o: 1.429, + c: 1.43, + h: 1.431, + l: 1.429, + v: 566.8, + }, + { + time: 1669369680000, + o: 1.43, + c: 1.43, + h: 1.43, + l: 1.429, + v: 4954.4, + }, + { + time: 1669369740000, + o: 1.429, + c: 1.428, + h: 1.429, + l: 1.428, + v: 967.2, + }, + { + time: 1669369800000, + o: 1.428, + c: 1.429, + h: 1.429, + l: 1.428, + v: 65.7, + }, + { + time: 1669369860000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 188.8, + }, + { + time: 1669369920000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 5.5, + }, + { + time: 1669369980000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 0, + }, + { + time: 1669370040000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 7.7, + }, + { + time: 1669370100000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 2570.6, + }, + { + time: 1669370160000, + o: 1.429, + c: 1.429, + h: 1.429, + l: 1.429, + v: 346.2, + }, + { + time: 1669370220000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 2492.2, + }, + { + time: 1669370280000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 346.2, + }, + { + time: 1669370340000, + o: 1.428, + c: 1.428, + h: 1.428, + l: 1.428, + v: 0, + }, + { + time: 1669370400000, + o: 1.427, + c: 1.426, + h: 1.428, + l: 1.426, + v: 2203.5, + }, + { + time: 1669370460000, + o: 1.426, + c: 1.425, + h: 1.426, + l: 1.424, + v: 5994.1, + }, + { + time: 1669370520000, + o: 1.426, + c: 1.424, + h: 1.426, + l: 1.424, + v: 308.7, + }, + { + time: 1669370580000, + o: 1.424, + c: 1.425, + h: 1.425, + l: 1.424, + v: 2555.9, + }, + { + time: 1669370640000, + o: 1.424, + c: 1.423, + h: 1.424, + l: 1.422, + v: 1430.6, + }, + { + time: 1669370700000, + o: 1.424, + c: 1.423, + h: 1.424, + l: 1.422, + v: 113.4, + }, + { + time: 1669370760000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 173.8, + }, + { + time: 1669370820000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 9.3, + }, + { + time: 1669370880000, + o: 1.424, + c: 1.423, + h: 1.424, + l: 1.423, + v: 2120, + }, + { + time: 1669370940000, + o: 1.423, + c: 1.423, + h: 1.423, + l: 1.423, + v: 2705.2, + }, + { + time: 1669371000000, + o: 1.424, + c: 1.423, + h: 1.424, + l: 1.423, + v: 3414.6, + }, + { + time: 1669371060000, + o: 1.424, + c: 1.426, + h: 1.426, + l: 1.424, + v: 4845.9, + }, + { + time: 1669371120000, + o: 1.426, + c: 1.429, + h: 1.43, + l: 1.426, + v: 6829.4, + }, + { + time: 1669371180000, + o: 1.43, + c: 1.433, + h: 1.433, + l: 1.43, + v: 6128.8, + }, + { + time: 1669371240000, + o: 1.433, + c: 1.435, + h: 1.435, + l: 1.433, + v: 3276, + }, + { + time: 1669371300000, + o: 1.436, + c: 1.438, + h: 1.439, + l: 1.435, + v: 5814.8, + }, + { + time: 1669371360000, + o: 1.438, + c: 1.438, + h: 1.439, + l: 1.437, + v: 3836.7, + }, + { + time: 1669371420000, + o: 1.437, + c: 1.435, + h: 1.438, + l: 1.432, + v: 14820.4, + }, + { + time: 1669371480000, + o: 1.434, + c: 1.436, + h: 1.437, + l: 1.434, + v: 6593, + }, + { + time: 1669371540000, + o: 1.436, + c: 1.436, + h: 1.436, + l: 1.436, + v: 0, + }, + { + time: 1669371600000, + o: 1.436, + c: 1.436, + h: 1.437, + l: 1.436, + v: 1209.9, + }, + { + time: 1669371660000, + o: 1.436, + c: 1.437, + h: 1.437, + l: 1.436, + v: 1485, + }, + { + time: 1669371720000, + o: 1.437, + c: 1.437, + h: 1.437, + l: 1.437, + v: 7.6, + }, + { + time: 1669371780000, + o: 1.437, + c: 1.436, + h: 1.437, + l: 1.436, + v: 10097.1, + }, + { + time: 1669371840000, + o: 1.435, + c: 1.435, + h: 1.436, + l: 1.435, + v: 9770.1, + }, + { + time: 1669371900000, + o: 1.434, + c: 1.434, + h: 1.435, + l: 1.433, + v: 3799.7, + }, + { + time: 1669371960000, + o: 1.434, + c: 1.434, + h: 1.434, + l: 1.433, + v: 523, + }, + { + time: 1669372020000, + o: 1.434, + c: 1.434, + h: 1.434, + l: 1.434, + v: 68.9, + }, + { + time: 1669372080000, + o: 1.434, + c: 1.437, + h: 1.437, + l: 1.434, + v: 10783.4, + }, + { + time: 1669372140000, + o: 1.437, + c: 1.438, + h: 1.438, + l: 1.437, + v: 515.7, + }, + { + time: 1669372200000, + o: 1.437, + c: 1.437, + h: 1.438, + l: 1.436, + v: 698.6, + }, + { + time: 1669372260000, + o: 1.437, + c: 1.435, + h: 1.437, + l: 1.435, + v: 1454.1, + }, + { + time: 1669372320000, + o: 1.435, + c: 1.436, + h: 1.436, + l: 1.434, + v: 1524.2, + }, + { + time: 1669372380000, + o: 1.436, + c: 1.436, + h: 1.437, + l: 1.436, + v: 833, + }, + { + time: 1669372440000, + o: 1.436, + c: 1.437, + h: 1.437, + l: 1.436, + v: 1313.9, + }, + { + time: 1669372500000, + o: 1.436, + c: 1.436, + h: 1.436, + l: 1.435, + v: 445.1, + }, + { + time: 1669372560000, + o: 1.436, + c: 1.439, + h: 1.439, + l: 1.436, + v: 1569.9, + }, + { + time: 1669372620000, + o: 1.439, + c: 1.44, + h: 1.441, + l: 1.439, + v: 3145.4, + }, + { + time: 1669372680000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.44, + v: 716.4, + }, + { + time: 1669372740000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.438, + v: 636.3, + }, + { + time: 1669372800000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 1007.3, + }, + { + time: 1669372860000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.438, + v: 1520.1, + }, + { + time: 1669372920000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 0, + }, + { + time: 1669372980000, + o: 1.439, + c: 1.439, + h: 1.441, + l: 1.439, + v: 664.7, + }, + { + time: 1669373040000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 47.4, + }, + { + time: 1669373100000, + o: 1.439, + c: 1.438, + h: 1.439, + l: 1.438, + v: 536.2, + }, + { + time: 1669373160000, + o: 1.438, + c: 1.44, + h: 1.44, + l: 1.438, + v: 612.3, + }, + { + time: 1669373220000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 437.5, + }, + { + time: 1669373280000, + o: 1.439, + c: 1.437, + h: 1.439, + l: 1.437, + v: 460, + }, + { + time: 1669373340000, + o: 1.437, + c: 1.437, + h: 1.437, + l: 1.437, + v: 524.5, + }, + { + time: 1669373400000, + o: 1.438, + c: 1.438, + h: 1.438, + l: 1.437, + v: 64.4, + }, + { + time: 1669373460000, + o: 1.437, + c: 1.438, + h: 1.438, + l: 1.437, + v: 81.2, + }, + { + time: 1669373520000, + o: 1.439, + c: 1.437, + h: 1.439, + l: 1.437, + v: 628.1, + }, + { + time: 1669373580000, + o: 1.437, + c: 1.437, + h: 1.437, + l: 1.437, + v: 10.1, + }, + { + time: 1669373640000, + o: 1.438, + c: 1.438, + h: 1.439, + l: 1.438, + v: 2151.6, + }, + { + time: 1669373700000, + o: 1.438, + c: 1.439, + h: 1.439, + l: 1.438, + v: 476.9, + }, + { + time: 1669373760000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.439, + v: 344.9, + }, + { + time: 1669373820000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.439, + v: 334.9, + }, + { + time: 1669373880000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 8.8, + }, + { + time: 1669373940000, + o: 1.438, + c: 1.44, + h: 1.44, + l: 1.438, + v: 2194.4, + }, + { + time: 1669374000000, + o: 1.44, + c: 1.436, + h: 1.44, + l: 1.436, + v: 2905.2, + }, + { + time: 1669374060000, + o: 1.437, + c: 1.437, + h: 1.439, + l: 1.437, + v: 5096.3, + }, + { + time: 1669374120000, + o: 1.437, + c: 1.438, + h: 1.44, + l: 1.436, + v: 3197, + }, + { + time: 1669374180000, + o: 1.44, + c: 1.438, + h: 1.44, + l: 1.438, + v: 142, + }, + { + time: 1669374240000, + o: 1.438, + c: 1.44, + h: 1.44, + l: 1.438, + v: 122.3, + }, + { + time: 1669374300000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.437, + v: 3126.4, + }, + { + time: 1669374360000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 190.4, + }, + { + time: 1669374420000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 268.4, + }, + { + time: 1669374480000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.438, + v: 7090.8, + }, + { + time: 1669374540000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.439, + v: 146, + }, + { + time: 1669374600000, + o: 1.439, + c: 1.441, + h: 1.441, + l: 1.439, + v: 3488.3, + }, + { + time: 1669374660000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.44, + v: 2171.2, + }, + { + time: 1669374720000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.44, + v: 701.1, + }, + { + time: 1669374780000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.44, + v: 86.6, + }, + { + time: 1669374840000, + o: 1.442, + c: 1.445, + h: 1.446, + l: 1.442, + v: 4071.2, + }, + { + time: 1669374900000, + o: 1.446, + c: 1.45, + h: 1.452, + l: 1.446, + v: 13020.7, + }, + { + time: 1669374960000, + o: 1.449, + c: 1.455, + h: 1.455, + l: 1.448, + v: 11049, + }, + { + time: 1669375020000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 15189.1, + }, + { + time: 1669375080000, + o: 1.454, + c: 1.456, + h: 1.457, + l: 1.454, + v: 27865.6, + }, + { + time: 1669375140000, + o: 1.457, + c: 1.458, + h: 1.459, + l: 1.456, + v: 13302.8, + }, + { + time: 1669375200000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.456, + v: 19562.1, + }, + { + time: 1669375260000, + o: 1.459, + c: 1.461, + h: 1.462, + l: 1.458, + v: 12528.8, + }, + { + time: 1669375320000, + o: 1.461, + c: 1.468, + h: 1.471, + l: 1.461, + v: 32993.7, + }, + { + time: 1669375380000, + o: 1.469, + c: 1.472, + h: 1.474, + l: 1.469, + v: 21653.1, + }, + { + time: 1669375440000, + o: 1.473, + c: 1.475, + h: 1.475, + l: 1.473, + v: 10001.8, + }, + { + time: 1669375500000, + o: 1.475, + c: 1.478, + h: 1.478, + l: 1.474, + v: 11200.3, + }, + { + time: 1669375560000, + o: 1.479, + c: 1.485, + h: 1.492, + l: 1.479, + v: 40306.4, + }, + { + time: 1669375620000, + o: 1.485, + c: 1.476, + h: 1.486, + l: 1.476, + v: 14222.6, + }, + { + time: 1669375680000, + o: 1.476, + c: 1.484, + h: 1.487, + l: 1.475, + v: 18753.2, + }, + { + time: 1669375740000, + o: 1.483, + c: 1.481, + h: 1.483, + l: 1.479, + v: 10664.4, + }, + { + time: 1669375800000, + o: 1.482, + c: 1.484, + h: 1.486, + l: 1.481, + v: 21326.9, + }, + { + time: 1669375860000, + o: 1.484, + c: 1.478, + h: 1.484, + l: 1.477, + v: 10885.1, + }, + { + time: 1669375920000, + o: 1.477, + c: 1.475, + h: 1.477, + l: 1.475, + v: 4759.3, + }, + { + time: 1669375980000, + o: 1.475, + c: 1.475, + h: 1.475, + l: 1.473, + v: 7373.6, + }, + { + time: 1669376040000, + o: 1.474, + c: 1.476, + h: 1.477, + l: 1.474, + v: 4002.6, + }, + { + time: 1669376100000, + o: 1.475, + c: 1.473, + h: 1.477, + l: 1.472, + v: 6473.9, + }, + { + time: 1669376160000, + o: 1.473, + c: 1.473, + h: 1.474, + l: 1.472, + v: 861.7, + }, + { + time: 1669376220000, + o: 1.473, + c: 1.472, + h: 1.474, + l: 1.472, + v: 5292.4, + }, + { + time: 1669376280000, + o: 1.473, + c: 1.474, + h: 1.475, + l: 1.473, + v: 6066.9, + }, + { + time: 1669376340000, + o: 1.475, + c: 1.473, + h: 1.476, + l: 1.472, + v: 5857.6, + }, + { + time: 1669376400000, + o: 1.473, + c: 1.477, + h: 1.477, + l: 1.471, + v: 17818.6, + }, + { + time: 1669376460000, + o: 1.477, + c: 1.475, + h: 1.477, + l: 1.475, + v: 1903.8, + }, + { + time: 1669376520000, + o: 1.475, + c: 1.473, + h: 1.476, + l: 1.473, + v: 4008.7, + }, + { + time: 1669376580000, + o: 1.473, + c: 1.473, + h: 1.475, + l: 1.473, + v: 1948.3, + }, + { + time: 1669376640000, + o: 1.474, + c: 1.475, + h: 1.475, + l: 1.474, + v: 523.3, + }, + { + time: 1669376700000, + o: 1.475, + c: 1.474, + h: 1.477, + l: 1.473, + v: 4763.6, + }, + { + time: 1669376760000, + o: 1.474, + c: 1.473, + h: 1.474, + l: 1.471, + v: 10337.7, + }, + { + time: 1669376820000, + o: 1.473, + c: 1.473, + h: 1.474, + l: 1.472, + v: 2434.2, + }, + { + time: 1669376880000, + o: 1.473, + c: 1.474, + h: 1.474, + l: 1.473, + v: 1151.8, + }, + { + time: 1669376940000, + o: 1.473, + c: 1.472, + h: 1.474, + l: 1.472, + v: 3332.2, + }, + { + time: 1669377000000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.471, + v: 3921.8, + }, + { + time: 1669377060000, + o: 1.472, + c: 1.471, + h: 1.473, + l: 1.471, + v: 1525.3, + }, + { + time: 1669377120000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.472, + v: 1549.4, + }, + { + time: 1669377180000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.472, + v: 427.4, + }, + { + time: 1669377240000, + o: 1.472, + c: 1.471, + h: 1.472, + l: 1.471, + v: 7289.2, + }, + { + time: 1669377300000, + o: 1.47, + c: 1.471, + h: 1.472, + l: 1.47, + v: 3423, + }, + { + time: 1669377360000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.471, + v: 2705, + }, + { + time: 1669377420000, + o: 1.472, + c: 1.472, + h: 1.473, + l: 1.472, + v: 174.9, + }, + { + time: 1669377480000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.472, + v: 2480.6, + }, + { + time: 1669377540000, + o: 1.473, + c: 1.475, + h: 1.475, + l: 1.473, + v: 2747.8, + }, + { + time: 1669377600000, + o: 1.474, + c: 1.477, + h: 1.478, + l: 1.472, + v: 17966.5, + }, + { + time: 1669377660000, + o: 1.477, + c: 1.479, + h: 1.481, + l: 1.477, + v: 33882.1, + }, + { + time: 1669377720000, + o: 1.479, + c: 1.472, + h: 1.479, + l: 1.471, + v: 20268.5, + }, + { + time: 1669377780000, + o: 1.472, + c: 1.472, + h: 1.472, + l: 1.471, + v: 9213.4, + }, + { + time: 1669377840000, + o: 1.472, + c: 1.472, + h: 1.473, + l: 1.47, + v: 15605.2, + }, + { + time: 1669377900000, + o: 1.472, + c: 1.476, + h: 1.477, + l: 1.472, + v: 13076.9, + }, + { + time: 1669377960000, + o: 1.475, + c: 1.473, + h: 1.475, + l: 1.473, + v: 4389.3, + }, + { + time: 1669378020000, + o: 1.473, + c: 1.473, + h: 1.474, + l: 1.471, + v: 7418.3, + }, + { + time: 1669378080000, + o: 1.475, + c: 1.475, + h: 1.476, + l: 1.475, + v: 5256.3, + }, + { + time: 1669378140000, + o: 1.475, + c: 1.478, + h: 1.478, + l: 1.475, + v: 6692.6, + }, + { + time: 1669378200000, + o: 1.477, + c: 1.477, + h: 1.478, + l: 1.476, + v: 4008.8, + }, + { + time: 1669378260000, + o: 1.477, + c: 1.478, + h: 1.479, + l: 1.477, + v: 2075.7, + }, + { + time: 1669378320000, + o: 1.478, + c: 1.481, + h: 1.483, + l: 1.478, + v: 12526.4, + }, + { + time: 1669378380000, + o: 1.481, + c: 1.478, + h: 1.481, + l: 1.478, + v: 3090.3, + }, + { + time: 1669378440000, + o: 1.48, + c: 1.478, + h: 1.48, + l: 1.476, + v: 3665.4, + }, + { + time: 1669378500000, + o: 1.476, + c: 1.477, + h: 1.478, + l: 1.476, + v: 5216.2, + }, + { + time: 1669378560000, + o: 1.476, + c: 1.475, + h: 1.477, + l: 1.475, + v: 2627.1, + }, + { + time: 1669378620000, + o: 1.476, + c: 1.474, + h: 1.476, + l: 1.471, + v: 10809.3, + }, + { + time: 1669378680000, + o: 1.474, + c: 1.472, + h: 1.474, + l: 1.471, + v: 4907.9, + }, + { + time: 1669378740000, + o: 1.473, + c: 1.473, + h: 1.475, + l: 1.472, + v: 19687.1, + }, + { + time: 1669378800000, + o: 1.472, + c: 1.471, + h: 1.473, + l: 1.471, + v: 14727.9, + }, + { + time: 1669378860000, + o: 1.472, + c: 1.471, + h: 1.473, + l: 1.471, + v: 6360.5, + }, + { + time: 1669378920000, + o: 1.472, + c: 1.472, + h: 1.473, + l: 1.471, + v: 11313.3, + }, + { + time: 1669378980000, + o: 1.471, + c: 1.472, + h: 1.472, + l: 1.471, + v: 8193.7, + }, + { + time: 1669379040000, + o: 1.472, + c: 1.473, + h: 1.474, + l: 1.472, + v: 14551.7, + }, + { + time: 1669379100000, + o: 1.473, + c: 1.472, + h: 1.473, + l: 1.47, + v: 4711.4, + }, + { + time: 1669379160000, + o: 1.472, + c: 1.471, + h: 1.472, + l: 1.471, + v: 569.5, + }, + { + time: 1669379220000, + o: 1.471, + c: 1.47, + h: 1.471, + l: 1.47, + v: 1513.4, + }, + { + time: 1669379280000, + o: 1.471, + c: 1.47, + h: 1.471, + l: 1.47, + v: 1024.4, + }, + { + time: 1669379340000, + o: 1.471, + c: 1.471, + h: 1.472, + l: 1.471, + v: 5302, + }, + { + time: 1669379400000, + o: 1.472, + c: 1.47, + h: 1.473, + l: 1.468, + v: 19081.1, + }, + { + time: 1669379460000, + o: 1.47, + c: 1.47, + h: 1.47, + l: 1.469, + v: 2875.8, + }, + { + time: 1669379520000, + o: 1.47, + c: 1.468, + h: 1.47, + l: 1.468, + v: 2734.6, + }, + { + time: 1669379580000, + o: 1.467, + c: 1.467, + h: 1.468, + l: 1.466, + v: 6164.6, + }, + { + time: 1669379640000, + o: 1.467, + c: 1.467, + h: 1.47, + l: 1.467, + v: 5623, + }, + { + time: 1669379700000, + o: 1.468, + c: 1.467, + h: 1.469, + l: 1.466, + v: 1746.9, + }, + { + time: 1669379760000, + o: 1.467, + c: 1.465, + h: 1.467, + l: 1.462, + v: 7616, + }, + { + time: 1669379820000, + o: 1.465, + c: 1.463, + h: 1.466, + l: 1.463, + v: 2379.8, + }, + { + time: 1669379880000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.462, + v: 2809.2, + }, + { + time: 1669379940000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.463, + v: 601.8, + }, + { + time: 1669380000000, + o: 1.463, + c: 1.462, + h: 1.464, + l: 1.462, + v: 1967.6, + }, + { + time: 1669380060000, + o: 1.461, + c: 1.461, + h: 1.462, + l: 1.461, + v: 1543.6, + }, + { + time: 1669380120000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1894.7, + }, + { + time: 1669380180000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 1390, + }, + { + time: 1669380240000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.462, + v: 1332.6, + }, + { + time: 1669380300000, + o: 1.462, + c: 1.462, + h: 1.464, + l: 1.461, + v: 5741.7, + }, + { + time: 1669380360000, + o: 1.463, + c: 1.461, + h: 1.463, + l: 1.46, + v: 6430.1, + }, + { + time: 1669380420000, + o: 1.46, + c: 1.458, + h: 1.46, + l: 1.457, + v: 7799.9, + }, + { + time: 1669380480000, + o: 1.458, + c: 1.46, + h: 1.46, + l: 1.458, + v: 1533.7, + }, + { + time: 1669380540000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.457, + v: 7585.6, + }, + { + time: 1669380600000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 1232.6, + }, + { + time: 1669380660000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1602.3, + }, + { + time: 1669380720000, + o: 1.458, + c: 1.459, + h: 1.46, + l: 1.457, + v: 1205.6, + }, + { + time: 1669380780000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 0, + }, + { + time: 1669380840000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 887.7, + }, + { + time: 1669380900000, + o: 1.46, + c: 1.46, + h: 1.461, + l: 1.459, + v: 5612.9, + }, + { + time: 1669380960000, + o: 1.459, + c: 1.455, + h: 1.459, + l: 1.454, + v: 8005.2, + }, + { + time: 1669381020000, + o: 1.455, + c: 1.451, + h: 1.455, + l: 1.45, + v: 16575.6, + }, + { + time: 1669381080000, + o: 1.45, + c: 1.452, + h: 1.452, + l: 1.45, + v: 6049, + }, + { + time: 1669381140000, + o: 1.452, + c: 1.45, + h: 1.452, + l: 1.45, + v: 4438, + }, + { + time: 1669381200000, + o: 1.451, + c: 1.457, + h: 1.457, + l: 1.451, + v: 12710.5, + }, + { + time: 1669381260000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 3144.5, + }, + { + time: 1669381320000, + o: 1.457, + c: 1.458, + h: 1.459, + l: 1.457, + v: 1615.2, + }, + { + time: 1669381380000, + o: 1.458, + c: 1.457, + h: 1.459, + l: 1.457, + v: 2535.6, + }, + { + time: 1669381440000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1836.7, + }, + { + time: 1669381500000, + o: 1.458, + c: 1.459, + h: 1.46, + l: 1.457, + v: 3438, + }, + { + time: 1669381560000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 136.4, + }, + { + time: 1669381620000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 6.5, + }, + { + time: 1669381680000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.457, + v: 3039.9, + }, + { + time: 1669381740000, + o: 1.457, + c: 1.453, + h: 1.458, + l: 1.453, + v: 5849.9, + }, + { + time: 1669381800000, + o: 1.453, + c: 1.45, + h: 1.455, + l: 1.45, + v: 6480.9, + }, + { + time: 1669381860000, + o: 1.449, + c: 1.447, + h: 1.45, + l: 1.447, + v: 6419.4, + }, + { + time: 1669381920000, + o: 1.447, + c: 1.45, + h: 1.45, + l: 1.447, + v: 4448.1, + }, + { + time: 1669381980000, + o: 1.45, + c: 1.453, + h: 1.453, + l: 1.45, + v: 2852, + }, + { + time: 1669382040000, + o: 1.453, + c: 1.454, + h: 1.456, + l: 1.453, + v: 4073.2, + }, + { + time: 1669382100000, + o: 1.454, + c: 1.452, + h: 1.455, + l: 1.452, + v: 4051, + }, + { + time: 1669382160000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.451, + v: 1755.5, + }, + { + time: 1669382220000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 667.6, + }, + { + time: 1669382280000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.453, + v: 914.8, + }, + { + time: 1669382340000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 4471.4, + }, + { + time: 1669382400000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 649.6, + }, + { + time: 1669382460000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 635.3, + }, + { + time: 1669382520000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 798.6, + }, + { + time: 1669382580000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1014.9, + }, + { + time: 1669382640000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.453, + v: 662.3, + }, + { + time: 1669382700000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.453, + v: 1020, + }, + { + time: 1669382760000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.452, + v: 3876.2, + }, + { + time: 1669382820000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.453, + v: 4266.5, + }, + { + time: 1669382880000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 829.7, + }, + { + time: 1669382940000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 1138.7, + }, + { + time: 1669383000000, + o: 1.454, + c: 1.457, + h: 1.457, + l: 1.454, + v: 8375.8, + }, + { + time: 1669383060000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 478.5, + }, + { + time: 1669383120000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 550.2, + }, + { + time: 1669383180000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.455, + v: 878.3, + }, + { + time: 1669383240000, + o: 1.455, + c: 1.456, + h: 1.457, + l: 1.455, + v: 2249.9, + }, + { + time: 1669383300000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 1420.2, + }, + { + time: 1669383360000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 75.4, + }, + { + time: 1669383420000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 427.4, + }, + { + time: 1669383480000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 749.5, + }, + { + time: 1669383540000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 367.1, + }, + { + time: 1669383600000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.454, + v: 724.7, + }, + { + time: 1669383660000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 75.4, + }, + { + time: 1669383720000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 155.9, + }, + { + time: 1669383780000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.451, + v: 2367.4, + }, + { + time: 1669383840000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.451, + v: 1030, + }, + { + time: 1669383900000, + o: 1.454, + c: 1.451, + h: 1.454, + l: 1.451, + v: 4109.3, + }, + { + time: 1669383960000, + o: 1.451, + c: 1.452, + h: 1.453, + l: 1.451, + v: 1062.4, + }, + { + time: 1669384020000, + o: 1.453, + c: 1.454, + h: 1.455, + l: 1.452, + v: 4275, + }, + { + time: 1669384080000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 239.1, + }, + { + time: 1669384140000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.453, + v: 724, + }, + { + time: 1669384200000, + o: 1.454, + c: 1.453, + h: 1.455, + l: 1.453, + v: 1433.1, + }, + { + time: 1669384260000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.453, + v: 152.7, + }, + { + time: 1669384320000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 82.6, + }, + { + time: 1669384380000, + o: 1.454, + c: 1.453, + h: 1.455, + l: 1.453, + v: 1697.5, + }, + { + time: 1669384440000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 166.7, + }, + { + time: 1669384500000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 72.4, + }, + { + time: 1669384560000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 22.3, + }, + { + time: 1669384620000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 932.3, + }, + { + time: 1669384680000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 0, + }, + { + time: 1669384740000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.452, + v: 554.7, + }, + { + time: 1669384800000, + o: 1.453, + c: 1.456, + h: 1.456, + l: 1.453, + v: 1790.7, + }, + { + time: 1669384860000, + o: 1.455, + c: 1.452, + h: 1.458, + l: 1.452, + v: 14174, + }, + { + time: 1669384920000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 2185.8, + }, + { + time: 1669384980000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 651.2, + }, + { + time: 1669385040000, + o: 1.452, + c: 1.451, + h: 1.453, + l: 1.451, + v: 2916.6, + }, + { + time: 1669385100000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 235.4, + }, + { + time: 1669385160000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 144.9, + }, + { + time: 1669385220000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 2, + }, + { + time: 1669385280000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 895.1, + }, + { + time: 1669385340000, + o: 1.451, + c: 1.448, + h: 1.451, + l: 1.448, + v: 4581.6, + }, + { + time: 1669385400000, + o: 1.449, + c: 1.447, + h: 1.45, + l: 1.447, + v: 4244.1, + }, + { + time: 1669385460000, + o: 1.446, + c: 1.449, + h: 1.449, + l: 1.446, + v: 2196.6, + }, + { + time: 1669385520000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 1937.1, + }, + { + time: 1669385580000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.449, + v: 2406.9, + }, + { + time: 1669385640000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 95, + }, + { + time: 1669385700000, + o: 1.451, + c: 1.45, + h: 1.452, + l: 1.45, + v: 2404.1, + }, + { + time: 1669385760000, + o: 1.45, + c: 1.452, + h: 1.453, + l: 1.45, + v: 1245.2, + }, + { + time: 1669385820000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.453, + v: 971.2, + }, + { + time: 1669385880000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 1528.6, + }, + { + time: 1669385940000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 4, + }, + { + time: 1669386000000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 65.8, + }, + { + time: 1669386060000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 2304.5, + }, + { + time: 1669386120000, + o: 1.454, + c: 1.454, + h: 1.455, + l: 1.453, + v: 1277.4, + }, + { + time: 1669386180000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.453, + v: 1255.4, + }, + { + time: 1669386240000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 372.7, + }, + { + time: 1669386300000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.454, + v: 517.4, + }, + { + time: 1669386360000, + o: 1.455, + c: 1.462, + h: 1.464, + l: 1.455, + v: 29982.2, + }, + { + time: 1669386420000, + o: 1.463, + c: 1.463, + h: 1.467, + l: 1.462, + v: 16986.8, + }, + { + time: 1669386480000, + o: 1.463, + c: 1.462, + h: 1.464, + l: 1.462, + v: 1433.2, + }, + { + time: 1669386540000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.461, + v: 1319.5, + }, + { + time: 1669386600000, + o: 1.461, + c: 1.459, + h: 1.462, + l: 1.458, + v: 6253.9, + }, + { + time: 1669386660000, + o: 1.459, + c: 1.462, + h: 1.464, + l: 1.459, + v: 6096.8, + }, + { + time: 1669386720000, + o: 1.462, + c: 1.462, + h: 1.463, + l: 1.461, + v: 260.4, + }, + { + time: 1669386780000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 974.1, + }, + { + time: 1669386840000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.461, + v: 1168, + }, + { + time: 1669386900000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.461, + v: 860.7, + }, + { + time: 1669386960000, + o: 1.462, + c: 1.463, + h: 1.464, + l: 1.462, + v: 960.4, + }, + { + time: 1669387020000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.462, + v: 357.4, + }, + { + time: 1669387080000, + o: 1.462, + c: 1.467, + h: 1.467, + l: 1.462, + v: 2713.1, + }, + { + time: 1669387140000, + o: 1.467, + c: 1.463, + h: 1.468, + l: 1.461, + v: 29243.3, + }, + { + time: 1669387200000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 396.6, + }, + { + time: 1669387260000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 405.2, + }, + { + time: 1669387320000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 250, + }, + { + time: 1669387380000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.462, + v: 97, + }, + { + time: 1669387440000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 41.2, + }, + { + time: 1669387500000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 407, + }, + { + time: 1669387560000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 916.7, + }, + { + time: 1669387620000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 71.4, + }, + { + time: 1669387680000, + o: 1.464, + c: 1.462, + h: 1.464, + l: 1.462, + v: 234.1, + }, + { + time: 1669387740000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 1608.1, + }, + { + time: 1669387800000, + o: 1.462, + c: 1.461, + h: 1.462, + l: 1.461, + v: 257.7, + }, + { + time: 1669387860000, + o: 1.461, + c: 1.463, + h: 1.463, + l: 1.46, + v: 1786.6, + }, + { + time: 1669387920000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 603.4, + }, + { + time: 1669387980000, + o: 1.463, + c: 1.464, + h: 1.464, + l: 1.463, + v: 2257.7, + }, + { + time: 1669388040000, + o: 1.465, + c: 1.464, + h: 1.467, + l: 1.464, + v: 3065.4, + }, + { + time: 1669388100000, + o: 1.464, + c: 1.462, + h: 1.464, + l: 1.462, + v: 842.8, + }, + { + time: 1669388160000, + o: 1.463, + c: 1.464, + h: 1.464, + l: 1.463, + v: 1180.2, + }, + { + time: 1669388220000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.464, + v: 467.6, + }, + { + time: 1669388280000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 756.7, + }, + { + time: 1669388340000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.463, + v: 2450.5, + }, + { + time: 1669388400000, + o: 1.465, + c: 1.461, + h: 1.465, + l: 1.461, + v: 2923.9, + }, + { + time: 1669388460000, + o: 1.461, + c: 1.463, + h: 1.463, + l: 1.46, + v: 2244.3, + }, + { + time: 1669388520000, + o: 1.463, + c: 1.464, + h: 1.465, + l: 1.463, + v: 2942, + }, + { + time: 1669388580000, + o: 1.464, + c: 1.465, + h: 1.465, + l: 1.464, + v: 915.4, + }, + { + time: 1669388640000, + o: 1.465, + c: 1.462, + h: 1.466, + l: 1.462, + v: 11774.9, + }, + { + time: 1669388700000, + o: 1.464, + c: 1.462, + h: 1.464, + l: 1.462, + v: 2298.7, + }, + { + time: 1669388760000, + o: 1.463, + c: 1.461, + h: 1.464, + l: 1.461, + v: 1043.8, + }, + { + time: 1669388820000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.459, + v: 4214.8, + }, + { + time: 1669388880000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 816.9, + }, + { + time: 1669388940000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.457, + v: 3307.5, + }, + { + time: 1669389000000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.458, + v: 805, + }, + { + time: 1669389060000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 564, + }, + { + time: 1669389120000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 378.1, + }, + { + time: 1669389180000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 27.4, + }, + { + time: 1669389240000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 48.7, + }, + { + time: 1669389300000, + o: 1.457, + c: 1.457, + h: 1.459, + l: 1.457, + v: 722.1, + }, + { + time: 1669389360000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 147.3, + }, + { + time: 1669389420000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 2283.7, + }, + { + time: 1669389480000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 313.1, + }, + { + time: 1669389540000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 4025.9, + }, + { + time: 1669389600000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 79.1, + }, + { + time: 1669389660000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 1594.4, + }, + { + time: 1669389720000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 1524.1, + }, + { + time: 1669389780000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.454, + v: 317.8, + }, + { + time: 1669389840000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 807.6, + }, + { + time: 1669389900000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.454, + v: 427.8, + }, + { + time: 1669389960000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 1121.4, + }, + { + time: 1669390020000, + o: 1.453, + c: 1.452, + h: 1.453, + l: 1.452, + v: 2382.6, + }, + { + time: 1669390080000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 686.6, + }, + { + time: 1669390140000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.451, + v: 1721.7, + }, + { + time: 1669390200000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 3999.2, + }, + { + time: 1669390260000, + o: 1.452, + c: 1.454, + h: 1.455, + l: 1.452, + v: 21898, + }, + { + time: 1669390320000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.453, + v: 737.5, + }, + { + time: 1669390380000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1645.3, + }, + { + time: 1669390440000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 618.8, + }, + { + time: 1669390500000, + o: 1.453, + c: 1.453, + h: 1.454, + l: 1.452, + v: 1596.1, + }, + { + time: 1669390560000, + o: 1.453, + c: 1.454, + h: 1.454, + l: 1.452, + v: 486.6, + }, + { + time: 1669390620000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.452, + v: 469, + }, + { + time: 1669390680000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 738.8, + }, + { + time: 1669390740000, + o: 1.452, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1445.4, + }, + { + time: 1669390800000, + o: 1.453, + c: 1.45, + h: 1.453, + l: 1.45, + v: 3028, + }, + { + time: 1669390860000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 522.3, + }, + { + time: 1669390920000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.447, + v: 1525.1, + }, + { + time: 1669390980000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 38.7, + }, + { + time: 1669391040000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.448, + v: 1206.4, + }, + { + time: 1669391100000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.447, + v: 1254.2, + }, + { + time: 1669391160000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 532.6, + }, + { + time: 1669391220000, + o: 1.447, + c: 1.449, + h: 1.449, + l: 1.447, + v: 2156.5, + }, + { + time: 1669391280000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 246.3, + }, + { + time: 1669391340000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.448, + v: 545.1, + }, + { + time: 1669391400000, + o: 1.448, + c: 1.449, + h: 1.449, + l: 1.448, + v: 598.3, + }, + { + time: 1669391460000, + o: 1.448, + c: 1.45, + h: 1.45, + l: 1.448, + v: 902.5, + }, + { + time: 1669391520000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 382.8, + }, + { + time: 1669391580000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 308.8, + }, + { + time: 1669391640000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 0, + }, + { + time: 1669391700000, + o: 1.451, + c: 1.45, + h: 1.451, + l: 1.45, + v: 7190, + }, + { + time: 1669391760000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 311.2, + }, + { + time: 1669391820000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 709.3, + }, + { + time: 1669391880000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 175.8, + }, + { + time: 1669391940000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 278.3, + }, + { + time: 1669392000000, + o: 1.451, + c: 1.449, + h: 1.451, + l: 1.448, + v: 3799.5, + }, + { + time: 1669392060000, + o: 1.448, + c: 1.448, + h: 1.45, + l: 1.448, + v: 2198.1, + }, + { + time: 1669392120000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 796, + }, + { + time: 1669392180000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 2138.6, + }, + { + time: 1669392240000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 1320.2, + }, + { + time: 1669392300000, + o: 1.447, + c: 1.449, + h: 1.45, + l: 1.447, + v: 2258.1, + }, + { + time: 1669392360000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.448, + v: 678.4, + }, + { + time: 1669392420000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 757.2, + }, + { + time: 1669392480000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 433.8, + }, + { + time: 1669392540000, + o: 1.45, + c: 1.45, + h: 1.452, + l: 1.45, + v: 2108, + }, + { + time: 1669392600000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.449, + v: 418.4, + }, + { + time: 1669392660000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 15.9, + }, + { + time: 1669392720000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.449, + v: 74.6, + }, + { + time: 1669392780000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.45, + v: 38.1, + }, + { + time: 1669392840000, + o: 1.449, + c: 1.45, + h: 1.45, + l: 1.449, + v: 86.8, + }, + { + time: 1669392900000, + o: 1.449, + c: 1.448, + h: 1.449, + l: 1.448, + v: 620, + }, + { + time: 1669392960000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.447, + v: 849.4, + }, + { + time: 1669393020000, + o: 1.448, + c: 1.448, + h: 1.448, + l: 1.447, + v: 370, + }, + { + time: 1669393080000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 193.8, + }, + { + time: 1669393140000, + o: 1.446, + c: 1.444, + h: 1.446, + l: 1.444, + v: 6891.4, + }, + { + time: 1669393200000, + o: 1.444, + c: 1.444, + h: 1.445, + l: 1.442, + v: 3358.4, + }, + { + time: 1669393260000, + o: 1.442, + c: 1.439, + h: 1.442, + l: 1.439, + v: 18150, + }, + { + time: 1669393320000, + o: 1.439, + c: 1.436, + h: 1.44, + l: 1.435, + v: 23928.7, + }, + { + time: 1669393380000, + o: 1.435, + c: 1.434, + h: 1.436, + l: 1.434, + v: 8031, + }, + { + time: 1669393440000, + o: 1.435, + c: 1.434, + h: 1.435, + l: 1.433, + v: 6873.1, + }, + { + time: 1669393500000, + o: 1.433, + c: 1.434, + h: 1.435, + l: 1.433, + v: 8168.4, + }, + { + time: 1669393560000, + o: 1.434, + c: 1.433, + h: 1.435, + l: 1.432, + v: 4521.1, + }, + { + time: 1669393620000, + o: 1.433, + c: 1.434, + h: 1.434, + l: 1.432, + v: 4069.8, + }, + { + time: 1669393680000, + o: 1.434, + c: 1.433, + h: 1.435, + l: 1.433, + v: 1438.2, + }, + { + time: 1669393740000, + o: 1.434, + c: 1.434, + h: 1.434, + l: 1.433, + v: 999, + }, + { + time: 1669393800000, + o: 1.434, + c: 1.44, + h: 1.44, + l: 1.433, + v: 15716.8, + }, + { + time: 1669393860000, + o: 1.439, + c: 1.438, + h: 1.44, + l: 1.438, + v: 3602.6, + }, + { + time: 1669393920000, + o: 1.439, + c: 1.439, + h: 1.439, + l: 1.438, + v: 1908.7, + }, + { + time: 1669393980000, + o: 1.439, + c: 1.438, + h: 1.439, + l: 1.438, + v: 3206.2, + }, + { + time: 1669394040000, + o: 1.437, + c: 1.437, + h: 1.437, + l: 1.437, + v: 1201.9, + }, + { + time: 1669394100000, + o: 1.437, + c: 1.437, + h: 1.439, + l: 1.437, + v: 5531.5, + }, + { + time: 1669394160000, + o: 1.437, + c: 1.438, + h: 1.438, + l: 1.437, + v: 377.4, + }, + { + time: 1669394220000, + o: 1.439, + c: 1.438, + h: 1.439, + l: 1.438, + v: 1275.9, + }, + { + time: 1669394280000, + o: 1.438, + c: 1.438, + h: 1.438, + l: 1.437, + v: 1158.9, + }, + { + time: 1669394340000, + o: 1.438, + c: 1.438, + h: 1.44, + l: 1.438, + v: 2563.2, + }, + { + time: 1669394400000, + o: 1.439, + c: 1.438, + h: 1.44, + l: 1.438, + v: 2611.5, + }, + { + time: 1669394460000, + o: 1.439, + c: 1.438, + h: 1.439, + l: 1.438, + v: 154.7, + }, + { + time: 1669394520000, + o: 1.438, + c: 1.439, + h: 1.44, + l: 1.438, + v: 242.1, + }, + { + time: 1669394580000, + o: 1.439, + c: 1.441, + h: 1.442, + l: 1.439, + v: 4041.1, + }, + { + time: 1669394640000, + o: 1.441, + c: 1.441, + h: 1.443, + l: 1.441, + v: 1285.6, + }, + { + time: 1669394700000, + o: 1.442, + c: 1.442, + h: 1.443, + l: 1.441, + v: 2402.1, + }, + { + time: 1669394760000, + o: 1.442, + c: 1.441, + h: 1.442, + l: 1.44, + v: 1552.1, + }, + { + time: 1669394820000, + o: 1.442, + c: 1.441, + h: 1.442, + l: 1.441, + v: 158, + }, + { + time: 1669394880000, + o: 1.441, + c: 1.44, + h: 1.442, + l: 1.44, + v: 130.3, + }, + { + time: 1669394940000, + o: 1.44, + c: 1.438, + h: 1.44, + l: 1.438, + v: 5662.8, + }, + { + time: 1669395000000, + o: 1.439, + c: 1.44, + h: 1.44, + l: 1.439, + v: 818.2, + }, + { + time: 1669395060000, + o: 1.439, + c: 1.439, + h: 1.44, + l: 1.439, + v: 182.3, + }, + { + time: 1669395120000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 979.1, + }, + { + time: 1669395180000, + o: 1.44, + c: 1.441, + h: 1.442, + l: 1.44, + v: 1977.8, + }, + { + time: 1669395240000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.44, + v: 328.2, + }, + { + time: 1669395300000, + o: 1.44, + c: 1.439, + h: 1.44, + l: 1.439, + v: 676, + }, + { + time: 1669395360000, + o: 1.44, + c: 1.44, + h: 1.44, + l: 1.44, + v: 497, + }, + { + time: 1669395420000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.44, + v: 201.3, + }, + { + time: 1669395480000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.441, + v: 1235.2, + }, + { + time: 1669395540000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 134.4, + }, + { + time: 1669395600000, + o: 1.441, + c: 1.441, + h: 1.442, + l: 1.441, + v: 4200.2, + }, + { + time: 1669395660000, + o: 1.441, + c: 1.441, + h: 1.442, + l: 1.441, + v: 355.2, + }, + { + time: 1669395720000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 3487.5, + }, + { + time: 1669395780000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 212.4, + }, + { + time: 1669395840000, + o: 1.443, + c: 1.442, + h: 1.443, + l: 1.442, + v: 1018.5, + }, + { + time: 1669395900000, + o: 1.442, + c: 1.442, + h: 1.443, + l: 1.442, + v: 621.1, + }, + { + time: 1669395960000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 929.9, + }, + { + time: 1669396020000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 209.4, + }, + { + time: 1669396080000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 138.6, + }, + { + time: 1669396140000, + o: 1.444, + c: 1.444, + h: 1.445, + l: 1.444, + v: 2509.1, + }, + { + time: 1669396200000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.443, + v: 792.9, + }, + { + time: 1669396260000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.444, + v: 17.6, + }, + { + time: 1669396320000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 78.8, + }, + { + time: 1669396380000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 211.4, + }, + { + time: 1669396440000, + o: 1.445, + c: 1.444, + h: 1.446, + l: 1.444, + v: 1547.7, + }, + { + time: 1669396500000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.444, + v: 577.8, + }, + { + time: 1669396560000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 489.9, + }, + { + time: 1669396620000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 17.3, + }, + { + time: 1669396680000, + o: 1.446, + c: 1.445, + h: 1.446, + l: 1.445, + v: 672.1, + }, + { + time: 1669396740000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 750.1, + }, + { + time: 1669396800000, + o: 1.444, + c: 1.442, + h: 1.445, + l: 1.442, + v: 2953.7, + }, + { + time: 1669396860000, + o: 1.443, + c: 1.444, + h: 1.444, + l: 1.443, + v: 283.4, + }, + { + time: 1669396920000, + o: 1.443, + c: 1.446, + h: 1.446, + l: 1.443, + v: 2844.9, + }, + { + time: 1669396980000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.446, + v: 0, + }, + { + time: 1669397040000, + o: 1.446, + c: 1.445, + h: 1.446, + l: 1.445, + v: 237.5, + }, + { + time: 1669397100000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.445, + v: 80, + }, + { + time: 1669397160000, + o: 1.446, + c: 1.444, + h: 1.446, + l: 1.444, + v: 1358.5, + }, + { + time: 1669397220000, + o: 1.445, + c: 1.444, + h: 1.445, + l: 1.443, + v: 1594.4, + }, + { + time: 1669397280000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.444, + v: 537.9, + }, + { + time: 1669397340000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.442, + v: 2088.4, + }, + { + time: 1669397400000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.441, + v: 1599.9, + }, + { + time: 1669397460000, + o: 1.442, + c: 1.444, + h: 1.444, + l: 1.441, + v: 978.5, + }, + { + time: 1669397520000, + o: 1.442, + c: 1.444, + h: 1.444, + l: 1.442, + v: 193.8, + }, + { + time: 1669397580000, + o: 1.442, + c: 1.442, + h: 1.443, + l: 1.442, + v: 827.1, + }, + { + time: 1669397640000, + o: 1.444, + c: 1.443, + h: 1.444, + l: 1.443, + v: 49.8, + }, + { + time: 1669397700000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 163.4, + }, + { + time: 1669397760000, + o: 1.444, + c: 1.443, + h: 1.444, + l: 1.443, + v: 152, + }, + { + time: 1669397820000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.444, + v: 446.1, + }, + { + time: 1669397880000, + o: 1.444, + c: 1.443, + h: 1.444, + l: 1.443, + v: 157.6, + }, + { + time: 1669397940000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.444, + v: 194, + }, + { + time: 1669398000000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.443, + v: 1126.5, + }, + { + time: 1669398060000, + o: 1.444, + c: 1.442, + h: 1.444, + l: 1.442, + v: 1644.6, + }, + { + time: 1669398120000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 112.8, + }, + { + time: 1669398180000, + o: 1.442, + c: 1.442, + h: 1.443, + l: 1.442, + v: 323.2, + }, + { + time: 1669398240000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 70.5, + }, + { + time: 1669398300000, + o: 1.443, + c: 1.442, + h: 1.443, + l: 1.442, + v: 268.5, + }, + { + time: 1669398360000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.441, + v: 350.4, + }, + { + time: 1669398420000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.441, + v: 1274.2, + }, + { + time: 1669398480000, + o: 1.442, + c: 1.443, + h: 1.444, + l: 1.442, + v: 611.2, + }, + { + time: 1669398540000, + o: 1.444, + c: 1.444, + h: 1.445, + l: 1.444, + v: 572, + }, + { + time: 1669398600000, + o: 1.443, + c: 1.442, + h: 1.443, + l: 1.442, + v: 758.2, + }, + { + time: 1669398660000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.441, + v: 71, + }, + { + time: 1669398720000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 7.6, + }, + { + time: 1669398780000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 0, + }, + { + time: 1669398840000, + o: 1.443, + c: 1.443, + h: 1.443, + l: 1.443, + v: 4.8, + }, + { + time: 1669398900000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.441, + v: 285.4, + }, + { + time: 1669398960000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 10.7, + }, + { + time: 1669399020000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 487.6, + }, + { + time: 1669399080000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 130, + }, + { + time: 1669399140000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 0, + }, + { + time: 1669399200000, + o: 1.442, + c: 1.437, + h: 1.442, + l: 1.437, + v: 5954.8, + }, + { + time: 1669399260000, + o: 1.437, + c: 1.44, + h: 1.44, + l: 1.437, + v: 2097.2, + }, + { + time: 1669399320000, + o: 1.439, + c: 1.44, + h: 1.441, + l: 1.439, + v: 1107.8, + }, + { + time: 1669399380000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 2761.7, + }, + { + time: 1669399440000, + o: 1.442, + c: 1.442, + h: 1.442, + l: 1.442, + v: 0, + }, + { + time: 1669399500000, + o: 1.442, + c: 1.441, + h: 1.442, + l: 1.441, + v: 1148.3, + }, + { + time: 1669399560000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 582.3, + }, + { + time: 1669399620000, + o: 1.442, + c: 1.443, + h: 1.443, + l: 1.442, + v: 1266.9, + }, + { + time: 1669399680000, + o: 1.443, + c: 1.444, + h: 1.444, + l: 1.442, + v: 3923.6, + }, + { + time: 1669399740000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.444, + v: 0, + }, + { + time: 1669399800000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 85.6, + }, + { + time: 1669399860000, + o: 1.444, + c: 1.443, + h: 1.444, + l: 1.443, + v: 1075.9, + }, + { + time: 1669399920000, + o: 1.444, + c: 1.444, + h: 1.444, + l: 1.444, + v: 611.9, + }, + { + time: 1669399980000, + o: 1.444, + c: 1.442, + h: 1.444, + l: 1.442, + v: 910.5, + }, + { + time: 1669400040000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.442, + v: 675.7, + }, + { + time: 1669400100000, + o: 1.444, + c: 1.441, + h: 1.445, + l: 1.441, + v: 2565.9, + }, + { + time: 1669400160000, + o: 1.44, + c: 1.441, + h: 1.441, + l: 1.44, + v: 292.2, + }, + { + time: 1669400220000, + o: 1.441, + c: 1.441, + h: 1.441, + l: 1.441, + v: 257.9, + }, + { + time: 1669400280000, + o: 1.441, + c: 1.442, + h: 1.442, + l: 1.441, + v: 679, + }, + { + time: 1669400340000, + o: 1.444, + c: 1.442, + h: 1.444, + l: 1.442, + v: 1001.3, + }, + { + time: 1669400400000, + o: 1.443, + c: 1.443, + h: 1.444, + l: 1.443, + v: 1111.2, + }, + { + time: 1669400460000, + o: 1.442, + c: 1.443, + h: 1.443, + l: 1.442, + v: 210.1, + }, + { + time: 1669400520000, + o: 1.443, + c: 1.442, + h: 1.444, + l: 1.442, + v: 8781.8, + }, + { + time: 1669400580000, + o: 1.442, + c: 1.443, + h: 1.444, + l: 1.442, + v: 785.1, + }, + { + time: 1669400640000, + o: 1.444, + c: 1.447, + h: 1.448, + l: 1.443, + v: 13789.4, + }, + { + time: 1669400700000, + o: 1.447, + c: 1.448, + h: 1.449, + l: 1.447, + v: 2810.5, + }, + { + time: 1669400760000, + o: 1.448, + c: 1.443, + h: 1.449, + l: 1.443, + v: 4035, + }, + { + time: 1669400820000, + o: 1.443, + c: 1.446, + h: 1.446, + l: 1.443, + v: 1662.3, + }, + { + time: 1669400880000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.446, + v: 78.6, + }, + { + time: 1669400940000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 315.8, + }, + { + time: 1669401000000, + o: 1.446, + c: 1.445, + h: 1.447, + l: 1.445, + v: 2107.7, + }, + { + time: 1669401060000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 515.2, + }, + { + time: 1669401120000, + o: 1.446, + c: 1.447, + h: 1.447, + l: 1.446, + v: 2441.7, + }, + { + time: 1669401180000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 535.8, + }, + { + time: 1669401240000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 555.4, + }, + { + time: 1669401300000, + o: 1.447, + c: 1.445, + h: 1.447, + l: 1.445, + v: 4103, + }, + { + time: 1669401360000, + o: 1.446, + c: 1.444, + h: 1.446, + l: 1.443, + v: 5072.6, + }, + { + time: 1669401420000, + o: 1.444, + c: 1.445, + h: 1.445, + l: 1.444, + v: 782.2, + }, + { + time: 1669401480000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 0, + }, + { + time: 1669401540000, + o: 1.445, + c: 1.445, + h: 1.446, + l: 1.445, + v: 329.4, + }, + { + time: 1669401600000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 168.9, + }, + { + time: 1669401660000, + o: 1.445, + c: 1.446, + h: 1.446, + l: 1.445, + v: 37.8, + }, + { + time: 1669401720000, + o: 1.445, + c: 1.445, + h: 1.445, + l: 1.445, + v: 182.8, + }, + { + time: 1669401780000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.445, + v: 1024.7, + }, + { + time: 1669401840000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.446, + v: 16.8, + }, + { + time: 1669401900000, + o: 1.446, + c: 1.446, + h: 1.446, + l: 1.445, + v: 934.2, + }, + { + time: 1669401960000, + o: 1.446, + c: 1.448, + h: 1.45, + l: 1.446, + v: 13056.2, + }, + { + time: 1669402020000, + o: 1.448, + c: 1.447, + h: 1.448, + l: 1.447, + v: 391.3, + }, + { + time: 1669402080000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 224.6, + }, + { + time: 1669402140000, + o: 1.449, + c: 1.45, + h: 1.452, + l: 1.449, + v: 7244.3, + }, + { + time: 1669402200000, + o: 1.45, + c: 1.448, + h: 1.45, + l: 1.448, + v: 1586.2, + }, + { + time: 1669402260000, + o: 1.448, + c: 1.448, + h: 1.449, + l: 1.448, + v: 628.2, + }, + { + time: 1669402320000, + o: 1.448, + c: 1.447, + h: 1.449, + l: 1.447, + v: 3040.3, + }, + { + time: 1669402380000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.446, + v: 2966.5, + }, + { + time: 1669402440000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.446, + v: 798.6, + }, + { + time: 1669402500000, + o: 1.447, + c: 1.448, + h: 1.448, + l: 1.447, + v: 685, + }, + { + time: 1669402560000, + o: 1.447, + c: 1.447, + h: 1.447, + l: 1.447, + v: 929.5, + }, + { + time: 1669402620000, + o: 1.448, + c: 1.45, + h: 1.451, + l: 1.448, + v: 4120.5, + }, + { + time: 1669402680000, + o: 1.449, + c: 1.449, + h: 1.449, + l: 1.448, + v: 1757.4, + }, + { + time: 1669402740000, + o: 1.451, + c: 1.45, + h: 1.452, + l: 1.45, + v: 2810, + }, + { + time: 1669402800000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 3455.7, + }, + { + time: 1669402860000, + o: 1.45, + c: 1.45, + h: 1.451, + l: 1.45, + v: 2420.2, + }, + { + time: 1669402920000, + o: 1.449, + c: 1.449, + h: 1.45, + l: 1.449, + v: 1550.5, + }, + { + time: 1669402980000, + o: 1.45, + c: 1.451, + h: 1.451, + l: 1.45, + v: 3406, + }, + { + time: 1669403040000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.451, + v: 777.9, + }, + { + time: 1669403100000, + o: 1.452, + c: 1.453, + h: 1.453, + l: 1.451, + v: 1404.9, + }, + { + time: 1669403160000, + o: 1.453, + c: 1.455, + h: 1.455, + l: 1.453, + v: 2272.4, + }, + { + time: 1669403220000, + o: 1.454, + c: 1.46, + h: 1.461, + l: 1.454, + v: 24330.9, + }, + { + time: 1669403280000, + o: 1.46, + c: 1.461, + h: 1.462, + l: 1.46, + v: 14557.9, + }, + { + time: 1669403340000, + o: 1.462, + c: 1.464, + h: 1.465, + l: 1.462, + v: 7582.9, + }, + { + time: 1669403400000, + o: 1.463, + c: 1.478, + h: 1.489, + l: 1.463, + v: 99270.7, + }, + { + time: 1669403460000, + o: 1.478, + c: 1.483, + h: 1.502, + l: 1.477, + v: 170697.8, + }, + { + time: 1669403520000, + o: 1.482, + c: 1.481, + h: 1.491, + l: 1.48, + v: 76274, + }, + { + time: 1669403580000, + o: 1.481, + c: 1.486, + h: 1.494, + l: 1.479, + v: 153841.3, + }, + { + time: 1669403640000, + o: 1.486, + c: 1.484, + h: 1.49, + l: 1.48, + v: 58321.5, + }, + { + time: 1669403700000, + o: 1.483, + c: 1.47, + h: 1.485, + l: 1.469, + v: 98414.1, + }, + { + time: 1669403760000, + o: 1.47, + c: 1.467, + h: 1.475, + l: 1.467, + v: 43353.1, + }, + { + time: 1669403820000, + o: 1.469, + c: 1.47, + h: 1.474, + l: 1.468, + v: 21646.5, + }, + { + time: 1669403880000, + o: 1.47, + c: 1.474, + h: 1.474, + l: 1.469, + v: 12799, + }, + { + time: 1669403940000, + o: 1.474, + c: 1.477, + h: 1.477, + l: 1.474, + v: 12075.6, + }, + { + time: 1669404000000, + o: 1.475, + c: 1.473, + h: 1.478, + l: 1.47, + v: 27512.4, + }, + { + time: 1669404060000, + o: 1.473, + c: 1.466, + h: 1.474, + l: 1.462, + v: 37718.3, + }, + { + time: 1669404120000, + o: 1.466, + c: 1.46, + h: 1.467, + l: 1.456, + v: 43876.6, + }, + { + time: 1669404180000, + o: 1.462, + c: 1.465, + h: 1.466, + l: 1.461, + v: 19351.9, + }, + { + time: 1669404240000, + o: 1.465, + c: 1.466, + h: 1.466, + l: 1.463, + v: 6102.9, + }, + { + time: 1669404300000, + o: 1.467, + c: 1.463, + h: 1.467, + l: 1.463, + v: 7245.7, + }, + { + time: 1669404360000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.462, + v: 2176.4, + }, + { + time: 1669404420000, + o: 1.464, + c: 1.467, + h: 1.469, + l: 1.464, + v: 6884.9, + }, + { + time: 1669404480000, + o: 1.468, + c: 1.471, + h: 1.471, + l: 1.467, + v: 6504.9, + }, + { + time: 1669404540000, + o: 1.471, + c: 1.471, + h: 1.473, + l: 1.47, + v: 4643.6, + }, + { + time: 1669404600000, + o: 1.47, + c: 1.459, + h: 1.471, + l: 1.457, + v: 59663, + }, + { + time: 1669404660000, + o: 1.459, + c: 1.464, + h: 1.464, + l: 1.458, + v: 15334.5, + }, + { + time: 1669404720000, + o: 1.464, + c: 1.465, + h: 1.465, + l: 1.462, + v: 6417, + }, + { + time: 1669404780000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.461, + v: 4394.1, + }, + { + time: 1669404840000, + o: 1.462, + c: 1.464, + h: 1.465, + l: 1.462, + v: 834.7, + }, + { + time: 1669404900000, + o: 1.464, + c: 1.465, + h: 1.466, + l: 1.463, + v: 5092.6, + }, + { + time: 1669404960000, + o: 1.464, + c: 1.466, + h: 1.467, + l: 1.463, + v: 5189.5, + }, + { + time: 1669405020000, + o: 1.466, + c: 1.473, + h: 1.476, + l: 1.466, + v: 50738.4, + }, + { + time: 1669405080000, + o: 1.472, + c: 1.471, + h: 1.474, + l: 1.469, + v: 11171.8, + }, + { + time: 1669405140000, + o: 1.471, + c: 1.472, + h: 1.474, + l: 1.47, + v: 6381.5, + }, + { + time: 1669405200000, + o: 1.471, + c: 1.473, + h: 1.478, + l: 1.471, + v: 21939.1, + }, + { + time: 1669405260000, + o: 1.471, + c: 1.47, + h: 1.472, + l: 1.47, + v: 1445.5, + }, + { + time: 1669405320000, + o: 1.471, + c: 1.47, + h: 1.471, + l: 1.469, + v: 5423.3, + }, + { + time: 1669405380000, + o: 1.471, + c: 1.47, + h: 1.471, + l: 1.47, + v: 1509.5, + }, + { + time: 1669405440000, + o: 1.47, + c: 1.472, + h: 1.472, + l: 1.47, + v: 257.6, + }, + { + time: 1669405500000, + o: 1.472, + c: 1.471, + h: 1.474, + l: 1.47, + v: 11363.2, + }, + { + time: 1669405560000, + o: 1.471, + c: 1.472, + h: 1.472, + l: 1.471, + v: 5605.3, + }, + { + time: 1669405620000, + o: 1.472, + c: 1.475, + h: 1.477, + l: 1.472, + v: 7610.2, + }, + { + time: 1669405680000, + o: 1.475, + c: 1.472, + h: 1.476, + l: 1.47, + v: 10614.7, + }, + { + time: 1669405740000, + o: 1.472, + c: 1.471, + h: 1.474, + l: 1.471, + v: 4706.3, + }, + { + time: 1669405800000, + o: 1.47, + c: 1.472, + h: 1.472, + l: 1.469, + v: 6714.3, + }, + { + time: 1669405860000, + o: 1.471, + c: 1.472, + h: 1.472, + l: 1.469, + v: 4515.1, + }, + { + time: 1669405920000, + o: 1.471, + c: 1.469, + h: 1.472, + l: 1.468, + v: 3488.8, + }, + { + time: 1669405980000, + o: 1.468, + c: 1.47, + h: 1.47, + l: 1.468, + v: 4506.8, + }, + { + time: 1669406040000, + o: 1.47, + c: 1.469, + h: 1.47, + l: 1.467, + v: 6007.8, + }, + { + time: 1669406100000, + o: 1.469, + c: 1.471, + h: 1.472, + l: 1.468, + v: 2517.4, + }, + { + time: 1669406160000, + o: 1.472, + c: 1.47, + h: 1.473, + l: 1.47, + v: 1556.9, + }, + { + time: 1669406220000, + o: 1.469, + c: 1.466, + h: 1.469, + l: 1.46, + v: 28775.6, + }, + { + time: 1669406280000, + o: 1.466, + c: 1.467, + h: 1.467, + l: 1.465, + v: 3108.9, + }, + { + time: 1669406340000, + o: 1.466, + c: 1.468, + h: 1.468, + l: 1.465, + v: 2527.6, + }, + { + time: 1669406400000, + o: 1.468, + c: 1.462, + h: 1.468, + l: 1.462, + v: 15351.4, + }, + { + time: 1669406460000, + o: 1.462, + c: 1.456, + h: 1.462, + l: 1.454, + v: 46355.4, + }, + { + time: 1669406520000, + o: 1.456, + c: 1.457, + h: 1.459, + l: 1.456, + v: 15070.2, + }, + { + time: 1669406580000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.456, + v: 5684.7, + }, + { + time: 1669406640000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.456, + v: 5533.9, + }, + { + time: 1669406700000, + o: 1.458, + c: 1.46, + h: 1.46, + l: 1.458, + v: 5735.4, + }, + { + time: 1669406760000, + o: 1.459, + c: 1.462, + h: 1.462, + l: 1.458, + v: 5860.1, + }, + { + time: 1669406820000, + o: 1.462, + c: 1.464, + h: 1.464, + l: 1.461, + v: 3222.9, + }, + { + time: 1669406880000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1427.9, + }, + { + time: 1669406940000, + o: 1.462, + c: 1.464, + h: 1.464, + l: 1.462, + v: 2980, + }, + { + time: 1669407000000, + o: 1.464, + c: 1.462, + h: 1.465, + l: 1.462, + v: 2027.5, + }, + { + time: 1669407060000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1043.7, + }, + { + time: 1669407120000, + o: 1.463, + c: 1.463, + h: 1.464, + l: 1.463, + v: 1292.7, + }, + { + time: 1669407180000, + o: 1.463, + c: 1.465, + h: 1.465, + l: 1.463, + v: 3427.9, + }, + { + time: 1669407240000, + o: 1.466, + c: 1.463, + h: 1.466, + l: 1.463, + v: 5434.7, + }, + { + time: 1669407300000, + o: 1.463, + c: 1.461, + h: 1.464, + l: 1.459, + v: 15239.8, + }, + { + time: 1669407360000, + o: 1.462, + c: 1.464, + h: 1.464, + l: 1.462, + v: 1734.4, + }, + { + time: 1669407420000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 2432.3, + }, + { + time: 1669407480000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1587.8, + }, + { + time: 1669407540000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 488.6, + }, + { + time: 1669407600000, + o: 1.461, + c: 1.465, + h: 1.468, + l: 1.461, + v: 16155, + }, + { + time: 1669407660000, + o: 1.465, + c: 1.464, + h: 1.466, + l: 1.464, + v: 4915.4, + }, + { + time: 1669407720000, + o: 1.464, + c: 1.464, + h: 1.465, + l: 1.464, + v: 2205.8, + }, + { + time: 1669407780000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 1749.1, + }, + { + time: 1669407840000, + o: 1.462, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1015.8, + }, + { + time: 1669407900000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.462, + v: 629.5, + }, + { + time: 1669407960000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 1440.8, + }, + { + time: 1669408020000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 1417.7, + }, + { + time: 1669408080000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 348.8, + }, + { + time: 1669408140000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 0, + }, + { + time: 1669408200000, + o: 1.463, + c: 1.466, + h: 1.466, + l: 1.462, + v: 25775.2, + }, + { + time: 1669408260000, + o: 1.465, + c: 1.462, + h: 1.465, + l: 1.462, + v: 7028.5, + }, + { + time: 1669408320000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 3957.4, + }, + { + time: 1669408380000, + o: 1.462, + c: 1.46, + h: 1.462, + l: 1.457, + v: 19430.7, + }, + { + time: 1669408440000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.459, + v: 921.4, + }, + { + time: 1669408500000, + o: 1.46, + c: 1.459, + h: 1.461, + l: 1.459, + v: 1901.7, + }, + { + time: 1669408560000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.459, + v: 256.8, + }, + { + time: 1669408620000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 635.7, + }, + { + time: 1669408680000, + o: 1.46, + c: 1.459, + h: 1.461, + l: 1.459, + v: 910.8, + }, + { + time: 1669408740000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 299.2, + }, + { + time: 1669408800000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.459, + v: 1929.5, + }, + { + time: 1669408860000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 0, + }, + { + time: 1669408920000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.46, + v: 631.8, + }, + { + time: 1669408980000, + o: 1.46, + c: 1.46, + h: 1.46, + l: 1.46, + v: 643.2, + }, + { + time: 1669409040000, + o: 1.46, + c: 1.46, + h: 1.461, + l: 1.459, + v: 2650, + }, + { + time: 1669409100000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.46, + v: 5800.5, + }, + { + time: 1669409160000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.461, + v: 866.1, + }, + { + time: 1669409220000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.461, + v: 866.2, + }, + { + time: 1669409280000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 2503.3, + }, + { + time: 1669409340000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 1620.6, + }, + { + time: 1669409400000, + o: 1.46, + c: 1.461, + h: 1.462, + l: 1.46, + v: 2864.6, + }, + { + time: 1669409460000, + o: 1.461, + c: 1.459, + h: 1.461, + l: 1.459, + v: 2790.9, + }, + { + time: 1669409520000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.457, + v: 470.8, + }, + { + time: 1669409580000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.456, + v: 872.7, + }, + { + time: 1669409640000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1204.3, + }, + { + time: 1669409700000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 358.1, + }, + { + time: 1669409760000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 1234.9, + }, + { + time: 1669409820000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 0.8, + }, + { + time: 1669409880000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 870.4, + }, + { + time: 1669409940000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 1749.9, + }, + { + time: 1669410000000, + o: 1.457, + c: 1.462, + h: 1.462, + l: 1.456, + v: 14059.5, + }, + { + time: 1669410060000, + o: 1.462, + c: 1.459, + h: 1.463, + l: 1.459, + v: 10515.2, + }, + { + time: 1669410120000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.457, + v: 1756.2, + }, + { + time: 1669410180000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 2319.1, + }, + { + time: 1669410240000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 890, + }, + { + time: 1669410300000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.454, + v: 4435.2, + }, + { + time: 1669410360000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 267.3, + }, + { + time: 1669410420000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 1229.5, + }, + { + time: 1669410480000, + o: 1.454, + c: 1.456, + h: 1.456, + l: 1.454, + v: 1143.6, + }, + { + time: 1669410540000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 0, + }, + { + time: 1669410600000, + o: 1.456, + c: 1.459, + h: 1.459, + l: 1.456, + v: 4504.7, + }, + { + time: 1669410660000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 888.2, + }, + { + time: 1669410720000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 166.4, + }, + { + time: 1669410780000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 15.7, + }, + { + time: 1669410840000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 105.6, + }, + { + time: 1669410900000, + o: 1.458, + c: 1.46, + h: 1.46, + l: 1.458, + v: 3364, + }, + { + time: 1669410960000, + o: 1.459, + c: 1.458, + h: 1.46, + l: 1.458, + v: 3857, + }, + { + time: 1669411020000, + o: 1.458, + c: 1.457, + h: 1.459, + l: 1.457, + v: 1747.4, + }, + { + time: 1669411080000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 1226.5, + }, + { + time: 1669411140000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.454, + v: 4716.4, + }, + { + time: 1669411200000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.456, + v: 2827.2, + }, + { + time: 1669411260000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.457, + v: 4815.5, + }, + { + time: 1669411320000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 703.7, + }, + { + time: 1669411380000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 1170.5, + }, + { + time: 1669411440000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 674.8, + }, + { + time: 1669411500000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 908.8, + }, + { + time: 1669411560000, + o: 1.455, + c: 1.455, + h: 1.457, + l: 1.455, + v: 1258.6, + }, + { + time: 1669411620000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.454, + v: 927.4, + }, + { + time: 1669411680000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 464.4, + }, + { + time: 1669411740000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 537, + }, + { + time: 1669411800000, + o: 1.455, + c: 1.459, + h: 1.459, + l: 1.454, + v: 7276.9, + }, + { + time: 1669411860000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.459, + v: 2170.3, + }, + { + time: 1669411920000, + o: 1.46, + c: 1.459, + h: 1.46, + l: 1.459, + v: 382.8, + }, + { + time: 1669411980000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.459, + v: 1311, + }, + { + time: 1669412040000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 4125.2, + }, + { + time: 1669412100000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 586.1, + }, + { + time: 1669412160000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 1396.1, + }, + { + time: 1669412220000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 202.4, + }, + { + time: 1669412280000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 748.9, + }, + { + time: 1669412340000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 1563.5, + }, + { + time: 1669412400000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.456, + v: 1357.7, + }, + { + time: 1669412460000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 8.3, + }, + { + time: 1669412520000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 45.8, + }, + { + time: 1669412580000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 255.3, + }, + { + time: 1669412640000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 67.4, + }, + { + time: 1669412700000, + o: 1.456, + c: 1.455, + h: 1.457, + l: 1.454, + v: 4220.1, + }, + { + time: 1669412760000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 1253.1, + }, + { + time: 1669412820000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 708.1, + }, + { + time: 1669412880000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.452, + v: 1011, + }, + { + time: 1669412940000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 0, + }, + { + time: 1669413000000, + o: 1.454, + c: 1.455, + h: 1.456, + l: 1.453, + v: 1938.1, + }, + { + time: 1669413060000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 943.7, + }, + { + time: 1669413120000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 41.3, + }, + { + time: 1669413180000, + o: 1.454, + c: 1.453, + h: 1.455, + l: 1.453, + v: 890.9, + }, + { + time: 1669413240000, + o: 1.454, + c: 1.453, + h: 1.454, + l: 1.453, + v: 663.1, + }, + { + time: 1669413300000, + o: 1.453, + c: 1.456, + h: 1.456, + l: 1.453, + v: 2484.8, + }, + { + time: 1669413360000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 494.5, + }, + { + time: 1669413420000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 338.3, + }, + { + time: 1669413480000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 1021, + }, + { + time: 1669413540000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 1866.8, + }, + { + time: 1669413600000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.455, + v: 1932.4, + }, + { + time: 1669413660000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.456, + v: 3391.8, + }, + { + time: 1669413720000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 2532.4, + }, + { + time: 1669413780000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 1195.4, + }, + { + time: 1669413840000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 548.2, + }, + { + time: 1669413900000, + o: 1.457, + c: 1.458, + h: 1.459, + l: 1.457, + v: 3344.3, + }, + { + time: 1669413960000, + o: 1.458, + c: 1.458, + h: 1.458, + l: 1.458, + v: 251.1, + }, + { + time: 1669414020000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 559.5, + }, + { + time: 1669414080000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 621.1, + }, + { + time: 1669414140000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.458, + v: 845.7, + }, + { + time: 1669414200000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.457, + v: 2216.5, + }, + { + time: 1669414260000, + o: 1.456, + c: 1.457, + h: 1.458, + l: 1.456, + v: 2092, + }, + { + time: 1669414320000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 460.2, + }, + { + time: 1669414380000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 425.9, + }, + { + time: 1669414440000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 576, + }, + { + time: 1669414500000, + o: 1.458, + c: 1.459, + h: 1.46, + l: 1.458, + v: 4693.8, + }, + { + time: 1669414560000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.459, + v: 817.3, + }, + { + time: 1669414620000, + o: 1.459, + c: 1.459, + h: 1.46, + l: 1.459, + v: 1046.9, + }, + { + time: 1669414680000, + o: 1.459, + c: 1.459, + h: 1.459, + l: 1.459, + v: 1243.5, + }, + { + time: 1669414740000, + o: 1.459, + c: 1.46, + h: 1.46, + l: 1.459, + v: 897.5, + }, + { + time: 1669414800000, + o: 1.459, + c: 1.457, + h: 1.46, + l: 1.457, + v: 5030.3, + }, + { + time: 1669414860000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 547.2, + }, + { + time: 1669414920000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 806, + }, + { + time: 1669414980000, + o: 1.457, + c: 1.456, + h: 1.457, + l: 1.456, + v: 2142.7, + }, + { + time: 1669415040000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.456, + v: 565.1, + }, + { + time: 1669415100000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 303.3, + }, + { + time: 1669415160000, + o: 1.457, + c: 1.457, + h: 1.457, + l: 1.457, + v: 80.7, + }, + { + time: 1669415220000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 408.6, + }, + { + time: 1669415280000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 604, + }, + { + time: 1669415340000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 547.4, + }, + { + time: 1669415400000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 6200, + }, + { + time: 1669415460000, + o: 1.457, + c: 1.457, + h: 1.458, + l: 1.457, + v: 974.3, + }, + { + time: 1669415520000, + o: 1.458, + c: 1.456, + h: 1.458, + l: 1.456, + v: 4943, + }, + { + time: 1669415580000, + o: 1.456, + c: 1.456, + h: 1.457, + l: 1.456, + v: 750.8, + }, + { + time: 1669415640000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 2443.5, + }, + { + time: 1669415700000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.455, + v: 883.9, + }, + { + time: 1669415760000, + o: 1.456, + c: 1.455, + h: 1.457, + l: 1.455, + v: 767.8, + }, + { + time: 1669415820000, + o: 1.456, + c: 1.455, + h: 1.456, + l: 1.455, + v: 351.8, + }, + { + time: 1669415880000, + o: 1.456, + c: 1.454, + h: 1.456, + l: 1.454, + v: 1442.5, + }, + { + time: 1669415940000, + o: 1.454, + c: 1.455, + h: 1.455, + l: 1.453, + v: 243.5, + }, + { + time: 1669416000000, + o: 1.455, + c: 1.456, + h: 1.456, + l: 1.455, + v: 463.5, + }, + { + time: 1669416060000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 39.3, + }, + { + time: 1669416120000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 812.9, + }, + { + time: 1669416180000, + o: 1.455, + c: 1.453, + h: 1.455, + l: 1.453, + v: 657.8, + }, + { + time: 1669416240000, + o: 1.454, + c: 1.452, + h: 1.454, + l: 1.452, + v: 1123.7, + }, + { + time: 1669416300000, + o: 1.452, + c: 1.456, + h: 1.456, + l: 1.452, + v: 2533.9, + }, + { + time: 1669416360000, + o: 1.455, + c: 1.455, + h: 1.456, + l: 1.455, + v: 389.1, + }, + { + time: 1669416420000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 428.9, + }, + { + time: 1669416480000, + o: 1.455, + c: 1.454, + h: 1.455, + l: 1.454, + v: 933.2, + }, + { + time: 1669416540000, + o: 1.454, + c: 1.454, + h: 1.454, + l: 1.454, + v: 401.4, + }, + { + time: 1669416600000, + o: 1.454, + c: 1.452, + h: 1.455, + l: 1.452, + v: 1856.2, + }, + { + time: 1669416660000, + o: 1.453, + c: 1.453, + h: 1.453, + l: 1.452, + v: 395, + }, + { + time: 1669416720000, + o: 1.453, + c: 1.452, + h: 1.454, + l: 1.451, + v: 680.6, + }, + { + time: 1669416780000, + o: 1.453, + c: 1.45, + h: 1.453, + l: 1.45, + v: 1583.8, + }, + { + time: 1669416840000, + o: 1.45, + c: 1.452, + h: 1.452, + l: 1.45, + v: 329.7, + }, + { + time: 1669416900000, + o: 1.451, + c: 1.452, + h: 1.452, + l: 1.451, + v: 97.8, + }, + { + time: 1669416960000, + o: 1.452, + c: 1.452, + h: 1.452, + l: 1.451, + v: 616, + }, + { + time: 1669417020000, + o: 1.452, + c: 1.451, + h: 1.452, + l: 1.449, + v: 2573.2, + }, + { + time: 1669417080000, + o: 1.45, + c: 1.45, + h: 1.45, + l: 1.449, + v: 365.7, + }, + { + time: 1669417140000, + o: 1.451, + c: 1.451, + h: 1.451, + l: 1.45, + v: 929.2, + }, + { + time: 1669417200000, + o: 1.452, + c: 1.458, + h: 1.458, + l: 1.452, + v: 5174.3, + }, + { + time: 1669417260000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 3755.7, + }, + { + time: 1669417320000, + o: 1.458, + c: 1.459, + h: 1.462, + l: 1.458, + v: 9746.3, + }, + { + time: 1669417380000, + o: 1.459, + c: 1.459, + h: 1.462, + l: 1.459, + v: 3970.4, + }, + { + time: 1669417440000, + o: 1.459, + c: 1.458, + h: 1.459, + l: 1.458, + v: 519.8, + }, + { + time: 1669417500000, + o: 1.458, + c: 1.458, + h: 1.459, + l: 1.458, + v: 903.3, + }, + { + time: 1669417560000, + o: 1.458, + c: 1.457, + h: 1.459, + l: 1.457, + v: 548, + }, + { + time: 1669417620000, + o: 1.457, + c: 1.455, + h: 1.457, + l: 1.455, + v: 1447.8, + }, + { + time: 1669417680000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 552.4, + }, + { + time: 1669417740000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 222.2, + }, + { + time: 1669417800000, + o: 1.455, + c: 1.457, + h: 1.457, + l: 1.455, + v: 875.8, + }, + { + time: 1669417860000, + o: 1.455, + c: 1.455, + h: 1.455, + l: 1.455, + v: 7.3, + }, + { + time: 1669417920000, + o: 1.456, + c: 1.456, + h: 1.456, + l: 1.456, + v: 1619.5, + }, + { + time: 1669417980000, + o: 1.456, + c: 1.457, + h: 1.457, + l: 1.456, + v: 72.2, + }, + { + time: 1669418040000, + o: 1.455, + c: 1.453, + h: 1.457, + l: 1.452, + v: 14308.2, + }, + { + time: 1669418100000, + o: 1.454, + c: 1.457, + h: 1.457, + l: 1.453, + v: 3945.7, + }, + { + time: 1669418160000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 1839.2, + }, + { + time: 1669418220000, + o: 1.458, + c: 1.457, + h: 1.458, + l: 1.457, + v: 211.9, + }, + { + time: 1669418280000, + o: 1.457, + c: 1.458, + h: 1.458, + l: 1.457, + v: 626.9, + }, + { + time: 1669418340000, + o: 1.458, + c: 1.459, + h: 1.459, + l: 1.458, + v: 393.2, + }, + { + time: 1669418400000, + o: 1.459, + c: 1.457, + h: 1.459, + l: 1.457, + v: 2147.8, + }, + { + time: 1669418460000, + o: 1.457, + c: 1.459, + h: 1.459, + l: 1.457, + v: 1088.1, + }, + { + time: 1669418520000, + o: 1.459, + c: 1.461, + h: 1.461, + l: 1.459, + v: 1268.9, + }, + { + time: 1669418580000, + o: 1.46, + c: 1.461, + h: 1.461, + l: 1.46, + v: 1564, + }, + { + time: 1669418640000, + o: 1.461, + c: 1.464, + h: 1.465, + l: 1.461, + v: 3758, + }, + { + time: 1669418700000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 884, + }, + { + time: 1669418760000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 210.9, + }, + { + time: 1669418820000, + o: 1.465, + c: 1.463, + h: 1.465, + l: 1.462, + v: 4700.1, + }, + { + time: 1669418880000, + o: 1.462, + c: 1.465, + h: 1.465, + l: 1.462, + v: 1908.6, + }, + { + time: 1669418940000, + o: 1.465, + c: 1.466, + h: 1.466, + l: 1.465, + v: 1696.1, + }, + { + time: 1669419000000, + o: 1.466, + c: 1.463, + h: 1.467, + l: 1.463, + v: 5970.2, + }, + { + time: 1669419060000, + o: 1.464, + c: 1.462, + h: 1.464, + l: 1.462, + v: 1196.9, + }, + { + time: 1669419120000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.462, + v: 293.4, + }, + { + time: 1669419180000, + o: 1.462, + c: 1.461, + h: 1.462, + l: 1.461, + v: 598.1, + }, + { + time: 1669419240000, + o: 1.462, + c: 1.462, + h: 1.462, + l: 1.462, + v: 8, + }, + { + time: 1669419300000, + o: 1.462, + c: 1.461, + h: 1.462, + l: 1.461, + v: 1124.8, + }, + { + time: 1669419360000, + o: 1.461, + c: 1.461, + h: 1.462, + l: 1.461, + v: 162.4, + }, + { + time: 1669419420000, + o: 1.461, + c: 1.461, + h: 1.461, + l: 1.461, + v: 13.9, + }, + { + time: 1669419480000, + o: 1.461, + c: 1.462, + h: 1.462, + l: 1.46, + v: 663.2, + }, + { + time: 1669419540000, + o: 1.461, + c: 1.46, + h: 1.461, + l: 1.46, + v: 1730.6, + }, + { + time: 1669419600000, + o: 1.46, + c: 1.463, + h: 1.463, + l: 1.46, + v: 2279.5, + }, + { + time: 1669419660000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 36.8, + }, + { + time: 1669419720000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 156.9, + }, + { + time: 1669419780000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 18.6, + }, + { + time: 1669419840000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 9.3, + }, + { + time: 1669419900000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 1371.7, + }, + { + time: 1669419960000, + o: 1.463, + c: 1.462, + h: 1.463, + l: 1.462, + v: 567.2, + }, + { + time: 1669420020000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.462, + v: 1996.6, + }, + { + time: 1669420080000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 818, + }, + { + time: 1669420140000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 486.7, + }, + { + time: 1669420200000, + o: 1.464, + c: 1.463, + h: 1.464, + l: 1.463, + v: 1625, + }, + { + time: 1669420260000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 321, + }, + { + time: 1669420320000, + o: 1.463, + c: 1.463, + h: 1.463, + l: 1.463, + v: 1761.5, + }, + { + time: 1669420380000, + o: 1.464, + c: 1.464, + h: 1.464, + l: 1.463, + v: 1251.6, + }, + { + time: 1669420440000, + o: 1.464, + c: 1.465, + h: 1.465, + l: 1.464, + v: 2337.7, + }, + { + time: 1669420500000, + o: 1.465, + c: 1.464, + h: 1.465, + l: 1.464, + v: 1219.7, + }, + { + time: 1669420560000, + o: 1.464, + c: 1.464, + h: 1.465, + l: 1.463, + v: 876.4, + }, + { + time: 1669420620000, + o: 1.465, + c: 1.465, + h: 1.467, + l: 1.464, + v: 5180, + }, + { + time: 1669420680000, + o: 1.465, + c: 1.465, + h: 1.465, + l: 1.465, + v: 515.9, + }, + { + time: 1669420740000, + o: 1.464, + c: 1.466, + h: 1.466, + l: 1.464, + v: 1292.6, + }, ]; diff --git a/tests/volume-profile/volume-profile.spec.ts b/tests/volume-profile/volume-profile.spec.ts index 322893a..319bec3 100644 --- a/tests/volume-profile/volume-profile.spec.ts +++ b/tests/volume-profile/volume-profile.spec.ts @@ -10,7 +10,7 @@ describe.skip('Volume Profile', () => { '1.471': '==', '1.477': '===', '1.487': '==', - '1.49': '===' + '1.49': '===', }; function drawBar(count: number) { @@ -27,13 +27,11 @@ describe.skip('Volume Profile', () => { const vpSession = vp.getSession(data[data.length - 1]); - vpSession.forEach((volume, price) => { - actual[price] = drawBar(volume); + actual[price] = drawBar(volume); }); - console.log(actual) - + console.log(actual); expect(actual).toEqual(expected); }); diff --git a/tests/williams/data.ts b/tests/williams/data.ts index beae14c..503d2eb 100644 --- a/tests/williams/data.ts +++ b/tests/williams/data.ts @@ -7,16 +7,16 @@ export const data = [ { h: 128.43, l: 126.48 }, { h: 127.37, l: 126.03 }, { h: 126.42, l: 124.83 }, - { h: 126.90, l: 126.39 }, + { h: 126.9, l: 126.39 }, { h: 126.85, l: 125.72 }, { h: 125.65, l: 124.56 }, { h: 125.72, l: 124.57 }, { h: 127.16, l: 125.07 }, { h: 127.72, l: 126.86 }, { h: 127.69, l: 126.63 }, - { h: 128.22, l: 126.80 }, + { h: 128.22, l: 126.8 }, { h: 128.27, l: 126.71 }, - { h: 128.09, l: 126.80 }, + { h: 128.09, l: 126.8 }, { h: 128.27, l: 126.13 }, { h: 127.74, l: 125.92 }, { h: 128.77, l: 126.99 }, @@ -24,29 +24,14 @@ export const data = [ { h: 130.06, l: 128.47 }, { h: 129.12, l: 128.06 }, { h: 129.29, l: 127.61 }, - { h: 128.47, l: 127.60 }, - { h: 128.09, l: 127.00 }, - { h: 128.65, l: 126.90 }, + { h: 128.47, l: 127.6 }, + { h: 128.09, l: 127.0 }, + { h: 128.65, l: 126.9 }, { h: 129.14, l: 127.49 }, - { h: 128.64, l: 127.40 } + { h: 128.64, l: 127.4 }, ]; export const expected = [ - -29.56, - -32.39, - -10.80, - -34.19, - -18.25, - -35.48, - -25.47, - -1.42, - -29.90, - -26.94, - -26.58, - -38.77, - -39.04, - -59.61, - -59.61, - -33.17, - -43.27, -] + -29.56, -32.39, -10.8, -34.19, -18.25, -35.48, -25.47, -1.42, -29.9, -26.94, -26.58, -38.77, -39.04, -59.61, -59.61, + -33.17, -43.27, +]; diff --git a/tests/williams/williams.spec.ts b/tests/williams/williams.spec.ts index ac8aabc..e4427e2 100644 --- a/tests/williams/williams.spec.ts +++ b/tests/williams/williams.spec.ts @@ -2,7 +2,5 @@ import { Williams } from '../../src/williams'; import { data, expected } from './data'; describe.skip('Williams R%', () => { - it('Excel data test match', () => { - - }); + it('Excel data test match', () => {}); });