-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy path20190422上证指数.xls
6930 lines (6930 loc) · 575 KB
/
20190422上证指数.xls
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
时间 开盘 最高 最低 收盘 涨跌 涨幅% 振幅% 股数（1股） 金额(元)
"1990-12-19,三" 96.05 99.98 95.79 99.98 -- -- -- 49400 494311
"1990-12-20,四" 104.3 104.39 99.98 104.39 4.41 4.41 4.41 8400 84992
"1990-12-21,五" 109.07 109.13 103.73 109.13 4.74 4.54 5.17 1600 16096
"1990-12-24,一" 113.57 114.55 109.13 114.55 5.42 4.97 4.97 3100 31063
"1990-12-25,二" 120.09 120.25 114.55 120.25 5.7 4.98 4.98 600 6510
"1990-12-26,三" 125.27 125.27 120.25 125.27 5.02 4.17 4.17 5300 53730
"1990-12-27,四" 125.27 125.28 125.27 125.28 0.01 0.01 0.01 10400 104644
"1990-12-28,五" 126.39 126.45 125.28 126.45 1.17 0.93 0.93 8800 88031
"1990-12-31,一" 126.56 127.61 126.48 127.61 1.16 0.92 0.89 6000 60030
"1991-01-02,三" 127.61 128.84 127.61 128.84 1.23 0.96 0.96 5900 59098
"1991-01-03,四" 128.84 130.13 128.84 130.13 1.29 1 1 9300 93918
"1991-01-04,五" 131.27 131.44 130.13 131.44 1.31 1.01 1.01 26100 261904
"1991-01-07,一" 131.99 132.06 131.44 132.06 0.62 0.47 0.47 14100 141737
"1991-01-08,二" 132.62 132.68 132.06 132.68 0.62 0.47 0.47 180600 1806867
"1991-01-09,三" 133.3 133.34 132.68 133.34 0.66 0.5 0.5 322800 3228719
"1991-01-10,四" 133.93 133.97 133.34 133.97 0.63 0.47 0.47 539900 5399457
"1991-01-11,五" 134.61 134.61 134.51 134.6 0.63 0.47 0.07 711500 7115732
"1991-01-14,一" 134.11 135.19 134.11 134.66 0.06 0.04 0.8 688300 6883604
"1991-01-15,二" 134.21 134.74 134.19 134.74 0.08 0.06 0.41 101000 1010364
"1991-01-16,三" 134.19 134.74 134.13 134.24 -0.5 -0.37 0.45 27000 270133
"1991-01-17,四" 133.66 134.25 133.65 134.25 0.01 0.01 0.45 33400 334238
"1991-01-18,五" 133.69 134.25 133.66 134.24 -0.01 -0.01 0.44 157000 1570833
"1991-01-21,一" 133.69 134.24 133.66 134.24 0 0 0.43 102900 1029305
"1991-01-22,二" 133.72 134.24 133.66 133.72 -0.52 -0.39 0.43 18000 180787
"1991-01-23,三" 133.16 133.72 133.13 133.16 -0.56 -0.42 0.44 57500 575928
"1991-01-24,四" 132.61 133.16 132.57 132.61 -0.55 -0.41 0.44 91700 917392
"1991-01-25,五" 132.05 132.07 132.03 132.05 -0.56 -0.42 0.03 172200 1722246
"1991-01-28,一" 131.46 131.55 131.46 131.46 -0.59 -0.45 0.07 256500 2565573
"1991-01-29,二" 130.94 130.97 130.94 130.94 -0.52 -0.4 0.02 71000 710741
"1991-01-30,三" 130.44 130.94 130.41 130.44 -0.5 -0.38 0.4 26000 260701
"1991-01-31,四" 129.93 130.46 129.93 129.97 -0.47 -0.36 0.41 24400 244662
"1991-02-01,五" 129.5 129.97 129.44 129.51 -0.46 -0.35 0.41 14000 140871
"1991-02-04,一" 129.05 129.58 129.05 129.05 -0.46 -0.36 0.41 27300 273652
"1991-02-05,二" 128.56 128.58 128.53 128.58 -0.47 -0.36 0.04 425000 4250084
"1991-02-06,三" 129.13 129.15 128.06 129.13 0.55 0.43 0.85 384700 3847268
"1991-02-07,四" 129.74 129.79 129.13 129.79 0.66 0.51 0.51 150400 1504814
"1991-02-08,五" 130.36 130.38 129.79 130.38 0.59 0.45 0.45 87900 879868
"1991-02-11,一" 130.91 130.97 130.38 130.97 0.59 0.45 0.45 483400 4834876
"1991-02-12,二" 131.54 131.56 130.97 131.35 0.38 0.29 0.45 198600 1986983
"1991-02-13,三" 131.93 131.93 131.35 131.91 0.56 0.43 0.44 67300 673738
"1991-02-14,四" 132.53 132.53 132.3 132.53 0.62 0.47 0.17 188300 1883072
"1991-02-19,二" 133.12 133.13 133.08 133.13 0.6 0.45 0.04 121600 1216176
"1991-02-20,三" 133.63 133.66 133.13 133.66 0.53 0.4 0.4 52000 520724
"1991-02-21,四" 134.24 134.28 133.66 134.28 0.62 0.46 0.46 177100 1771726
"1991-02-22,五" 134.85 134.87 134.28 134.87 0.59 0.44 0.44 200300 2003776
"1991-02-25,一" 134.37 134.87 134.33 134.4 -0.47 -0.35 0.4 62100 621015
"1991-02-26,二" 133.9 134.44 133.9 133.93 -0.47 -0.35 0.4 254500 2545711
"1991-02-27,三" 133.44 133.97 133.44 133.47 -0.46 -0.34 0.4 14100 141958
"1991-02-28,四" 132.99 133.52 132.97 133.01 -0.46 -0.34 0.41 118700 1187974
"1991-03-01,五" 132.53 132.53 132.47 132.53 -0.48 -0.36 0.05 377700 3777320
"1991-03-04,一" 132.09 132.09 131.97 131.99 -0.54 -0.41 0.09 141800 1418017
"1991-03-05,二" 131.41 131.99 131.41 131.46 -0.53 -0.4 0.44 93400 934706
"1991-03-06,三" 130.88 130.94 130.88 130.94 -0.52 -0.4 0.05 134500 1345390
"1991-03-07,四" 130.41 130.94 130.41 130.41 -0.53 -0.4 0.4 42700 427475
"1991-03-08,五" 129.84 130.41 129.84 129.88 -0.53 -0.41 0.44 54100 541770
"1991-03-11,一" 129.3 129.88 129.3 129.31 -0.57 -0.44 0.45 29900 299524
"1991-03-12,二" 128.72 129.31 128.72 128.77 -0.54 -0.42 0.46 78300 783099
"1991-03-13,三" 126.13 128.77 126.13 126.15 -2.62 -2.03 2.05 41800 418280
"1991-03-14,四" 125.61 126.15 125.61 125.63 -0.52 -0.41 0.43 24200 242557
"1991-03-15,五" 125.08 125.62 125.08 125.17 -0.46 -0.37 0.43 40300 403520
"1991-03-18,一" 124.7 125.17 124.69 124.71 -0.46 -0.37 0.38 121000 1210411
"1991-03-19,二" 124.23 124.71 124.22 124.22 -0.49 -0.39 0.39 68200 682933
"1991-03-20,三" 123.66 124.21 123.63 123.66 -0.56 -0.45 0.47 43300 433147
"1991-03-21,四" 123.14 123.66 123.12 123.12 -0.54 -0.44 0.44 13100 131064
"1991-03-22,五" 122.62 123.12 122.62 122.62 -0.5 -0.41 0.41 12000 120129
"1991-03-25,一" 122.12 122.62 122.1 122.12 -0.5 -0.41 0.42 32400 324176
"1991-03-26,二" 121.62 122.14 121.62 121.62 -0.5 -0.41 0.43 70900 709040
"1991-03-27,三" 121.12 121.64 121.12 121.12 -0.5 -0.41 0.43 36600 366005
"1991-03-28,四" 120.65 121.15 120.61 120.61 -0.51 -0.42 0.45 50500 505657
"1991-03-29,五" 120.16 120.61 120.11 120.19 -0.42 -0.35 0.41 218600 2186180
"1991-04-01,一" 120.69 120.73 119.68 120.73 0.54 0.45 0.87 566600 5666672
"1991-04-02,二" 121.21 121.29 120.73 121.21 0.48 0.4 0.46 38700 387611
"1991-04-03,三" 121.71 121.71 121.21 121.71 0.5 0.41 0.41 97700 977171
"1991-04-04,四" 122.2 122.2 121.24 121.72 0.01 0.01 0.79 504500 5045893
"1991-04-05,五" 121.07 121.73 121.03 121.54 -0.18 -0.15 0.58 603500 6035557
"1991-04-08,一" 121.11 121.11 121.05 121.09 -0.45 -0.37 0.05 167500 1675834
"1991-04-09,二" 120.6 121.1 120.6 120.62 -0.47 -0.39 0.41 29700 297122
"1991-04-10,三" 120.15 120.62 120.09 120.16 -0.46 -0.38 0.44 28100 281235
"1991-04-11,四" 119.64 120.16 119.62 119.64 -0.52 -0.43 0.45 57600 576817
"1991-04-12,五" 119.2 119.65 119.15 119.21 -0.43 -0.36 0.42 30100 301333
"1991-04-15,一" 118.73 119.22 118.72 118.77 -0.44 -0.37 0.42 38600 386981
"1991-04-16,二" 118.36 118.77 118.34 118.34 -0.43 -0.36 0.36 17700 177216
"1991-04-17,三" 117.92 118.34 117.89 117.9 -0.44 -0.37 0.38 25900 259495
"1991-04-18,四" 117.45 117.93 117.45 117.45 -0.45 -0.38 0.41 13300 133927
"1991-04-19,五" 117.08 117.5 117.05 117.08 -0.37 -0.32 0.38 42400 424675
"1991-04-22,一" 116.63 117.08 116.58 116.63 -0.45 -0.38 0.43 32100 321322
"1991-04-23,二" 116.21 116.63 116.15 116.19 -0.44 -0.38 0.41 26400 264379
"1991-04-24,三" 115.7 116.19 115.7 115.79 -0.4 -0.34 0.42 12100 121786
"1991-04-25,四" 115.38 115.79 115.33 115.36 -0.43 -0.37 0.4 99800 998928
"1991-04-26,五" 116.31 116.31 114.52 115.56 0.2 0.17 1.55 580600 5806770
"1991-04-29,一" 114.86 116.29 114.75 114.75 -0.81 -0.7 1.33 361000 3610730
"1991-04-30,二" 113.89 114.87 113.89 113.94 -0.81 -0.71 0.85 273400 2734172
"1991-05-02,四" 113.04 113.2 113.03 113.16 -0.78 -0.68 0.15 112400 1124048
"1991-05-03,五" 112.46 113.17 112.3 112.41 -0.75 -0.66 0.77 238600 2386862
"1991-05-06,一" 111.65 112.41 111.57 111.61 -0.8 -0.71 0.75 142300 1423590
"1991-05-07,二" 110.8 110.9 110.8 110.82 -0.79 -0.71 0.09 90700 907005
"1991-05-08,三" 110.16 110.82 110 110.03 -0.79 -0.71 0.74 37500 375190
"1991-05-09,四" 109.36 110.12 109.31 109.32 -0.71 -0.65 0.74 226600 1215566
"1991-05-10,五" 108.61 109.4 108.53 108.53 -0.79 -0.72 0.8 31300 313181
"1991-05-13,一" 107.88 107.88 107.74 107.84 -0.69 -0.64 0.13 18200 182296
"1991-05-14,二" 107.21 107.84 107.06 107.19 -0.65 -0.6 0.72 18500 185380
"1991-05-15,三" 106.56 106.6 106.42 106.57 -0.62 -0.58 0.17 30700 307736
"1991-05-16,四" 105.83 105.86 105.69 105.77 -0.8 -0.75 0.16 144500 1445855
"1991-05-17,五" 105.12 106.75 104.96 106.75 0.98 0.93 1.69 763300 7633140
"1991-05-20,一" 107.76 107.82 106.71 107.82 1.07 1 1.04 92400 924212
"1991-05-21,二" 108.89 108.89 108.62 108.81 0.99 0.92 0.25 130900 1309557
"1991-05-22,三" 109.71 109.82 108.11 108.25 -0.56 -0.51 1.57 796700 7967008
"1991-05-23,四" 107.52 109.16 107.35 109.08 0.83 0.77 1.67 277000 2770507
"1991-05-24,五" 110.07 110.08 109.82 110.08 1 0.92 0.24 66100 661006
"1991-05-27,一" 111.05 111.07 109.47 110.66 0.58 0.53 1.45 382700 3827789
"1991-05-28,二" 111.61 111.68 111.36 111.68 1.02 0.92 0.29 97000 970461
"1991-05-29,三" 112.75 112.75 111.67 112.75 1.07 0.96 0.97 132000 1320629
"1991-05-30,四" 113.74 113.82 112.77 113.82 1.07 0.95 0.93 75300 753456
"1991-05-31,五" 114.83 114.83 113.84 114.83 1.01 0.89 0.87 147000 1470487
"1991-06-03,一" 115.9 115.97 114.89 115.97 1.14 0.99 0.94 164300 1643078
"1991-06-04,二" 117.12 117.12 116.83 117.12 1.15 0.99 0.25 201800 2018633
"1991-06-05,三" 118.17 118.17 117.14 118.17 1.05 0.9 0.88 27900 279283
"1991-06-06,四" 119.26 119.33 118.17 119.31 1.14 0.96 0.98 26600 160508
"1991-06-07,五" 120.46 120.47 119.35 120.47 1.16 0.97 0.94 8300 83206
"1991-06-10,一" 121.65 121.67 120.47 121.67 1.2 1 1 45800 458929
"1991-06-11,二" 122.89 122.89 121.67 122.89 1.22 1 1 37500 375012
"1991-06-12,三" 123.9 124.11 122.89 124.11 1.22 0.99 0.99 73500 735371
"1991-06-13,四" 125.33 125.34 123.65 125.34 1.23 0.99 1.36 1156300 11563763
"1991-06-14,五" 124.47 126.34 124.47 124.53 -0.81 -0.65 1.49 354100 3541098
"1991-06-17,一" 125.63 125.77 123.54 125.77 1.24 1 1.79 405600 4056679
"1991-06-18,二" 127.03 127.03 126.67 127.03 1.26 1 0.29 101500 1015149
"1991-06-19,三" 128.12 128.29 127.03 128.29 1.26 0.99 0.99 74400 744123
"1991-06-20,四" 129.55 129.57 129.21 129.57 1.28 1 0.28 132100 1321261
"1991-06-21,五" 130.72 130.86 128.81 130.86 1.29 1 1.58 774600 7746480
"1991-06-24,一" 132.1 132.16 131.8 132.16 1.3 0.99 0.28 165700 1657788
"1991-06-25,二" 133.47 133.49 132.16 133.49 1.33 1.01 1.01 129600 1296047
"1991-06-26,三" 134.83 134.83 133.49 134.83 1.34 1 1 214900 2149983
"1991-06-27,四" 136.04 136.19 134.83 136.19 1.36 1.01 1.01 252100 2521206
"1991-06-28,五" 137.41 137.56 136.19 137.56 1.37 1.01 1.01 303200 3032950
"1991-07-01,一" 136.63 138.62 136.56 136.85 -0.71 -0.52 1.5 1246900 12469884
"1991-07-02,二" 135.91 135.96 135.69 135.96 -0.89 -0.65 0.2 379400 3794100
"1991-07-03,三" 135.28 135.96 134.97 135.27 -0.69 -0.51 0.73 181800 1818504
"1991-07-04,四" 136.63 136.63 134.19 136.63 1.36 1.01 1.8 809500 8095138
"1991-07-05,五" 136.01 137.68 135.9 135.96 -0.67 -0.49 1.3 939400 9394861
"1991-07-08,一" 135.26 135.28 134.93 135.28 -0.68 -0.5 0.26 292500 2925933
"1991-07-09,二" 136.56 136.57 134.31 134.63 -0.65 -0.48 1.67 417400 4174836
"1991-07-10,三" 134.4 135.6 133.72 133.99 -0.64 -0.48 1.4 289400 2894591
"1991-07-11,四" 133.22 133.99 133.13 133.38 -0.61 -0.46 0.64 241700 2417896
"1991-07-12,五" 132.8 133.38 132.41 132.8 -0.58 -0.43 0.73 148400 1484090
"1991-07-15,一" 133.9 134.1 131.87 133.13 0.33 0.25 1.68 553400 5534900
"1991-07-16,二" 134.38 134.47 133.13 134.47 1.34 1.01 1.01 132800 1328502
"1991-07-17,三" 135.81 135.81 135.38 135.81 1.34 1 0.32 39700 397524
"1991-07-18,四" 137.16 137.16 135.81 137.16 1.35 0.99 0.99 46400 464416
"1991-07-19,五" 137.66 138.54 136.66 136.69 -0.47 -0.34 1.37 524200 5242826
"1991-07-22,一" 138.07 138.07 136.69 138.07 1.38 1.01 1.01 142300 1423205
"1991-07-23,二" 139.35 139.38 138.07 139.38 1.31 0.95 0.95 354800 3548584
"1991-07-24,三" 140.66 140.74 138.69 140.68 1.3 0.93 1.47 290100 2901485
"1991-07-25,四" 140.19 141.01 139.99 140.19 -0.49 -0.35 0.73 408000 4080885
"1991-07-26,五" 140.11 141.46 139.27 140.66 0.47 0.34 1.56 452000 4520783
"1991-07-29,一" 141.22 141.72 140.81 141.52 0.86 0.61 0.65 235000 2350293
"1991-07-30,二" 142.38 142.44 141.38 142.38 0.86 0.61 0.75 271800 2718049
"1991-07-31,三" 143.72 143.8 142.38 143.8 1.42 1 1 199300 1993205
"1991-08-01,四" 145.12 145.24 143.8 145.24 1.44 1 1 231000 2310502
"1991-08-02,五" 146.49 146.68 145.44 146.68 1.44 0.99 0.85 582500 5825142
"1991-08-05,一" 148.06 148.15 146.68 148.15 1.47 1 1 259300 2593974
"1991-08-06,二" 149.62 149.62 148.15 149.62 1.47 0.99 0.99 106500 1065505
"1991-08-07,三" 150.93 151.12 149.62 151.12 1.5 1 1 58000 580236
"1991-08-08,四" 152.57 152.61 151.12 152.61 1.49 0.99 0.99 104500 1045377
"1991-08-09,五" 153.9 154.1 152.61 154.1 1.49 0.98 0.98 199000 1990447
"1991-08-12,一" 155.34 155.54 154.1 155.54 1.44 0.93 0.93 215400 2154199
"1991-08-13,二" 156.87 157.07 155.54 157.07 1.53 0.98 0.98 1052900 10529728
"1991-08-14,三" 158.3 158.63 158.11 158.63 1.56 0.99 0.33 292900 2929235
"1991-08-15,四" 159.91 160.21 158.63 160.21 1.58 1 1 85000 850781
"1991-08-16,五" 161.56 161.6 160.21 161.6 1.39 0.87 0.87 58100 581335
"1991-08-19,一" 163.21 163.21 161.6 163.21 1.61 1 1 61400 614977
"1991-08-20,二" 164.74 164.84 163.21 164.84 1.63 1 1 38800 388263
"1991-08-21,三" 166.49 166.49 164.84 166.49 1.65 1 1 210600 2106363
"1991-08-22,四" 167.81 168.16 166.49 168.16 1.67 1 1 84500 845656
"1991-08-23,五" 169.81 169.81 168.16 169.81 1.65 0.98 0.98 50200 502645
"1991-08-26,一" 171.51 171.51 169.81 171.51 1.7 1 1 51800 518093
"1991-08-27,二" 173.06 173.19 171.51 173.19 1.68 0.98 0.98 52000 520954
"1991-08-28,三" 174.82 174.92 173.19 174.92 1.73 1 1 51100 511434
"1991-08-29,四" 176.53 176.66 174.92 176.66 1.74 0.99 0.99 162900 1629096
"1991-08-30,五" 178.2 178.43 176.66 178.43 1.77 1 1 421900 4219163
"1991-09-02,一" 180.08 180.22 178.43 180.22 1.79 1 1 88600 886865
"1991-09-03,二" 181.71 181.97 180.22 181.97 1.75 0.97 0.97 94000 940258
"1991-09-04,三" 183.66 183.69 181.97 183.69 1.72 0.95 0.95 47000 470005
"1991-09-05,四" 185.48 185.51 183.69 185.51 1.82 0.99 0.99 109500 1095242
"1991-09-06,五" 187.09 187.36 185.51 187.36 1.85 1 1 176100 1761317
"1991-09-09,一" 189.1 189.24 187.36 189.24 1.88 1 1 234900 2349562
"1991-09-10,二" 190.98 190.98 188.19 188.33 -0.91 -0.48 1.47 2150700 21507837
"1991-09-11,三" 187.29 187.29 186.86 187.22 -1.11 -0.59 0.23 1467700 14677350
"1991-09-12,四" 186.22 187.4 186.07 186.22 -1 -0.53 0.71 1626500 16265671
"1991-09-13,五" 188 188.04 185.01 187.79 1.57 0.84 1.63 2403500 24035038
"1991-09-16,一" 189.55 189.66 187.79 189.66 1.87 1 1 634300 6343151
"1991-09-17,二" 191.16 191.18 188.28 188.65 -1.01 -0.53 1.53 1862300 18623898
"1991-09-18,三" 187.26 188.59 187.18 187.63 -1.02 -0.54 0.75 1101500 11015637
"1991-09-19,四" 187.65 189.21 186.49 186.88 -0.75 -0.4 1.45 1460700 14607546
"1991-09-20,五" 185.77 187.21 185.66 185.92 -0.96 -0.51 0.83 741700 7417594
"1991-09-23,一" 185 185.92 184.71 185 -0.92 -0.49 0.65 280600 2806673
"1991-09-24,二" 183.96 185.04 183.69 184.08 -0.92 -0.5 0.73 100200 1002714
"1991-09-25,三" 182.8 184.08 182.8 183.19 -0.89 -0.48 0.7 93400 934108
"1991-09-26,四" 182.21 183.19 181.93 182.33 -0.86 -0.47 0.69 462000 4620152
"1991-09-27,五" 183.12 183.89 181.19 181.82 -0.51 -0.28 1.48 2041600 20416480
"1991-09-30,一" 180.28 181.95 180.27 180.92 -0.9 -0.5 0.92 2233600 22336016
"1991-10-03,四" 181.55 182.48 179.8 182.48 1.56 0.86 1.48 1232900 12329971
"1991-10-04,五" 184.29 184.29 183.59 184.29 1.81 0.99 0.38 503900 5039959
"1991-10-07,一" 185.95 186 185.41 186 1.71 0.93 0.32 729100 7291196
"1991-10-08,二" 187.59 187.61 186 187.49 1.49 0.8 0.87 1524100 15241554
"1991-10-09,三" 188.49 189.12 186.31 189.12 1.63 0.87 1.5 1344000 13440129
"1991-10-10,四" 190.71 191.01 189.12 191.01 1.89 1 1 433300 4333536
"1991-10-11,五" 192.84 192.88 191.01 192.85 1.84 0.96 0.98 725100 7251750
"1991-10-14,一" 194.06 194.69 192.32 194.67 1.82 0.94 1.23 1394800 13948029
"1991-10-15,二" 196.58 196.61 194.67 196.61 1.94 1 1 726500 7265197
"1991-10-16,三" 198.51 198.57 196.61 198.57 1.96 1 1 627300 6273991
"1991-10-17,四" 200.5 200.51 198.57 200.51 1.94 0.98 0.98 413600 4136314
"1991-10-18,五" 202.5 202.51 200.51 202.51 2 1 1 238400 2384097
"1991-10-21,一" 204.53 204.53 202.51 204.53 2.02 1 1 251400 2514336
"1991-10-22,二" 206.06 206.53 204.53 206.53 2 0.98 0.98 152100 1521146
"1991-10-23,三" 208.06 208.25 206.53 208.25 1.72 0.83 0.83 198000 1980087
"1991-10-24,四" 210.2 210.2 208.25 210.07 1.82 0.87 0.94 1317400 13174235
"1991-10-25,五" 210.34 211.97 209.71 211.86 1.79 0.85 1.08 2226300 22263149
"1991-10-28,一" 213.5 213.98 211.86 213.98 2.12 1 1 235700 2357941
"1991-10-29,二" 215.63 215.78 213.98 215.78 1.8 0.84 0.84 206900 2069665
"1991-10-30,三" 216.37 216.43 215.78 216.43 0.65 0.3 0.3 181400 1814463
"1991-10-31,四" 218.59 218.6 216.43 218.6 2.17 1 1 291400 2914654
"1991-11-01,五" 220.71 220.72 218.6 220.72 2.12 0.97 0.97 431300 4313355
"1991-11-04,一" 222.77 222.77 220.79 222.77 2.05 0.93 0.9 335200 3352291
"1991-11-05,二" 224.44 224.65 222.77 224.65 1.88 0.84 0.84 222500 2225605
"1991-11-06,三" 226.83 226.88 224.65 226.88 2.23 0.99 0.99 218800 2188148
"1991-11-07,四" 228.93 228.93 226.88 228.93 2.05 0.9 0.9 408500 4085072
"1991-11-08,五" 230.99 231.22 228.93 231.22 2.29 1 1 1103900 11039106
"1991-11-11,一" 233.48 233.55 231.22 233.55 2.33 1.01 1.01 213000 2130826
"1991-11-12,二" 235.75 235.8 233.55 235.8 2.25 0.96 0.96 91400 914377
"1991-11-13,三" 236.51 236.67 235.8 236.67 0.87 0.37 0.37 87900 879975
"1991-11-14,四" 237.39 237.45 236.67 237.45 0.78 0.33 0.33 94000 940119
"1991-11-15,五" 238.25 238.25 237.45 238.25 0.8 0.34 0.34 191400 1914795
"1991-11-18,一" 240.04 240.62 238.25 240.62 2.37 0.99 0.99 153400 1534361
"1991-11-19,二" 242.24 242.24 240.62 242.24 1.62 0.67 0.67 204000 2040941
"1991-11-20,三" 244.5 244.5 242.24 244.5 2.26 0.93 0.93 192900 1929087
"1991-11-21,四" 246.26 246.31 244.5 246.31 1.81 0.74 0.74 203000 2030500
"1991-11-22,五" 248.24 248.53 246.31 248.53 2.22 0.9 0.9 195400 1954544
"1991-11-25,一" 250.84 250.85 248.53 250.85 2.32 0.93 0.93 196300 1963992
"1991-11-26,二" 252.9 252.97 250.85 252.97 2.12 0.85 0.85 232600 2326565
"1991-11-27,三" 255.27 255.45 252.97 255.45 2.48 0.98 0.98 175600 1756893
"1991-11-28,四" 257.27 257.35 255.45 257.35 1.9 0.74 0.74 225100 2251847
"1991-11-29,五" 259.68 259.85 257.35 259.6 2.25 0.87 0.97 2845300 28453937
"1991-12-02,一" 261.77 262.19 259.67 262.19 2.59 1 0.97 1631000 16310190
"1991-12-03,二" 264.64 264.81 262.19 264.81 2.62 1 1 120700 1207594
"1991-12-04,三" 265.52 265.77 264.81 265.77 0.96 0.36 0.36 90300 903324
"1991-12-05,四" 266.48 266.66 265.77 266.66 0.89 0.33 0.33 210000 2100256
"1991-12-06,五" 269.33 269.35 266.66 269.35 2.69 1.01 1.01 179800 1798852
"1991-12-09,一" 270.27 270.27 269.35 270.27 0.92 0.34 0.34 164800 1648764
"1991-12-10,二" 270.27 272.91 270.27 272.91 2.64 0.98 0.98 66500 665483
"1991-12-11,三" 273.52 273.7 272.91 273.7 0.79 0.29 0.29 85900 859049
"1991-12-12,四" 274.41 274.41 273.7 274.41 0.71 0.26 0.26 164400 1644190
"1991-12-13,五" 276.81 277 274.41 277 2.59 0.94 0.94 96200 962311
"1991-12-16,一" 277.52 277.85 277 277.85 0.85 0.31 0.31 81700 817004
"1991-12-17,二" 278.67 278.68 277.85 278.68 0.83 0.3 0.3 75400 754992
"1991-12-18,三" 279.32 279.51 278.68 279.51 0.83 0.3 0.3 89300 893281
"1991-12-19,四" 279.98 280.17 279.51 280.17 0.66 0.24 0.24 124200 1242701
"1991-12-20,五" 282.83 282.83 280.63 282.83 2.66 0.95 0.79 626800 6268733
"1991-12-23,一" 285.64 285.64 282.83 285.64 2.81 0.99 0.99 118200 1182123
"1991-12-24,二" 285.74 286.22 285.64 286.22 0.58 0.2 0.2 59300 593373
"1991-12-25,三" 287.08 287.14 286.22 287.14 0.92 0.32 0.32 87300 873628
"1991-12-26,四" 288.02 288.02 287.14 288.02 0.88 0.31 0.31 142200 1422421
"1991-12-27,五" 290.64 290.85 288.02 290.85 2.83 0.98 0.98 178900 1789522
"1991-12-30,一" 291.7 291.7 290.85 291.7 0.85 0.29 0.29 188100 1881075
"1991-12-31,二" 292.48 292.75 291.7 292.75 1.05 0.36 0.36 85800 858863
"1992-01-02,四" 293.74 293.75 292.76 293.75 1 0.34 0.34 133900 1339598
"1992-01-03,五" 296.24 296.52 293.75 296.52 2.77 0.94 0.94 184200 1842222
"1992-01-06,一" 297.68 297.68 296.52 297.68 1.16 0.39 0.39 423600 4236024
"1992-01-07,二" 298.54 298.77 297.68 298.77 1.09 0.37 0.37 106400 1064008
"1992-01-08,三" 299.64 299.66 298.77 299.66 0.89 0.3 0.3 93000 930535
"1992-01-09,四" 300.61 300.62 299.66 300.62 0.96 0.32 0.32 124400 1244834
"1992-01-10,五" 301.82 301.83 300.62 301.83 1.21 0.4 0.4 262900 2629590
"1992-01-13,一" 302.83 303.06 302 303.06 1.23 0.41 0.35 109700 1097531
"1992-01-14,二" 304.77 305.74 303.06 305.74 2.68 0.88 0.88 85800 858530
"1992-01-15,三" 306.62 306.63 305.74 306.63 0.89 0.29 0.29 31400 314974
"1992-01-16,四" 306.85 306.85 306.63 306.85 0.22 0.07 0.07 48800 488305
"1992-01-17,五" 307.37 307.38 306.85 307.38 0.53 0.17 0.17 32100 321916
"1992-01-20,一" 307.38 307.39 307.38 307.39 0.01 0 0 50200 502999
"1992-01-21,二" 307.87 307.87 307.39 307.87 0.48 0.16 0.16 65000 650501
"1992-01-22,三" 307.95 307.95 307.87 307.95 0.08 0.03 0.03 43900 439920
"1992-01-23,四" 308.52 308.52 307.95 308.52 0.57 0.19 0.19 58300 583190
"1992-01-24,五" 309.05 309.05 308.52 309.05 0.53 0.17 0.17 100400 1004033
"1992-01-27,一" 311.6 311.61 309.05 311.61 2.56 0.83 0.83 75000 750773
"1992-01-28,二" 311.67 311.83 311.61 311.83 0.22 0.07 0.07 82200 822810
"1992-01-29,三" 312.41 312.58 311.83 312.42 0.59 0.19 0.24 45000 450211
"1992-01-30,四" 312.73 312.73 312.42 312.73 0.31 0.1 0.1 54300 543800
"1992-01-31,五" 313.24 313.24 312.73 313.24 0.51 0.16 0.16 58600 586786
"1992-02-03,一" 314.18 314.18 313.24 314.18 0.94 0.3 0.3 58300 583325
"1992-02-07,五" 314.72 314.72 314.18 314.72 0.54 0.17 0.17 52700 527451
"1992-02-10,一" 315.55 315.56 314.72 315.56 0.84 0.27 0.27 58600 586553
"1992-02-11,二" 316.12 316.43 315.56 316.43 0.87 0.28 0.28 46000 460159
"1992-02-12,三" 316.43 316.44 316.43 316.44 0.01 0 0 39700 397279
"1992-02-13,四" 317.24 317.57 317.04 317.06 0.62 0.2 0.17 102000 1686917
"1992-02-14,五" 319.45 319.68 317.04 319.68 2.62 0.83 0.83 77000 770875
"1992-02-17,一" 319.77 319.77 319.68 319.77 0.09 0.03 0.03 1378200 13782082
"1992-02-18,二" 338.98 339.16 319.77 337.11 17.34 5.42 6.06 1265500 12655298
"1992-02-19,三" 340.5 342.41 337.11 342.41 5.3 1.57 1.57 1650100 16501609
"1992-02-20,四" 345.22 348.01 342.41 347.99 5.58 1.63 1.64 2000400 20004752
"1992-02-21,五" 358.91 359.93 347.99 359.59 11.6 3.33 3.43 1777400 19254248
"1992-02-24,一" 361.11 361.62 359.59 360.5 0.91 0.25 0.56 523100 18038445
"1992-02-25,二" 359.66 361.29 357.07 360.37 -0.13 -0.04 1.17 729800 8037606
"1992-02-26,三" 359.85 360.76 359.27 360.1 -0.27 -0.07 0.41 687200 8082674
"1992-02-27,四" 361 363.03 360.1 362.45 2.35 0.65 0.81 1661300 17931365
"1992-02-28,五" 364.15 364.67 362.45 364.66 2.21 0.61 0.61 2621300 26401859
"1992-03-02,一" 365.15 365.39 364.66 365.39 0.73 0.2 0.2 502600 5644321
"1992-03-03,二" 366.79 367.25 365.39 367 1.61 0.44 0.51 256600 3366071
"1992-03-04,三" 367.56 368.32 366.95 368.28 1.28 0.35 0.37 21300 10365269
"1992-03-05,四" 369.31 369.88 368.11 369.76 1.48 0.4 0.48 1324600 14928647
"1992-03-06,五" 370.79 371.76 369.76 371.76 2 0.54 0.54 898200 9958408
"1992-03-09,一" 372.26 374.06 371.88 373.53 1.77 0.48 0.59 1570500 22273776
"1992-03-10,二" 374.48 375.23 373.53 375.23 1.7 0.46 0.46 658800 7452592
"1992-03-11,三" 375.87 376.25 374.98 376.14 0.91 0.24 0.34 1086300 11238040
"1992-03-12,四" 377.55 377.57 376.14 376.92 0.78 0.21 0.38 3075800 31594198
"1992-03-13,五" 376.58 377.19 376.38 376.38 -0.54 -0.14 0.21 396400 4487903
"1992-03-16,一" 377 377.42 376.38 377.05 0.67 0.18 0.28 141900 2265997
"1992-03-17,二" 377.5 377.84 377.03 377.49 0.44 0.12 0.21 118200 1340086
"1992-03-18,三" 377.94 378.32 377.49 377.66 0.17 0.05 0.22 75500 2252891
"1992-03-19,四" 377.26 377.96 376.21 377.31 -0.35 -0.09 0.46 3482200 35111209
"1992-03-20,五" 377.91 378.03 377.31 377.99 0.68 0.18 0.19 776400 7844940
"1992-03-23,一" 378.61 379.04 377.45 378.89 0.9 0.24 0.42 2405500 24375080
"1992-03-24,二" 378.53 379.5 378.05 378.69 -0.2 -0.05 0.38 630300 7016716
"1992-03-25,三" 378.33 379.02 378.12 378.12 -0.57 -0.15 0.24 2033700 21445413
"1992-03-26,四" 379.29 379.34 377.64 379.13 1.01 0.27 0.45 2390100 24177846
"1992-03-27,五" 379.65 380.79 379.13 380.77 1.64 0.43 0.44 900 5469466
"1992-03-30,一" 381.54 381.56 380.76 381.44 0.67 0.18 0.21 4012900 40359446
"1992-03-31,二" 381.87 382.06 381.24 381.24 -0.2 -0.05 0.21 5321100 53853180
"1992-04-01,三" 381.55 381.85 381.01 381.01 -0.23 -0.06 0.22 771600 7767958
"1992-04-02,四" 381.47 381.58 381.01 381.12 0.11 0.03 0.15 314800 3193021
"1992-04-03,五" 381.44 381.57 381.12 381.33 0.21 0.06 0.12 316000 3377037
"1992-04-06,一" 381.97 382.08 381.33 381.47 0.14 0.04 0.2 1436900 14543601
"1992-04-07,二" 381.95 382.1 381.47 381.93 0.46 0.12 0.17 3009500 30266448
"1992-04-08,三" 382.53 382.59 381.92 382.43 0.5 0.13 0.18 525900 5277806
"1992-04-09,四" 381.93 382.88 381.65 381.65 -0.78 -0.2 0.32 683700 7148212
"1992-04-10,五" 381.52 382.04 381.2 382.03 0.38 0.1 0.22 1287400 13499395
"1992-04-13,一" 387.27 392.28 382.03 391.11 9.08 2.38 2.68 5124700 52440252
"1992-04-14,二" 393.1 400.61 391.1 400.61 9.5 2.43 2.43 2484100 25184919
"1992-04-15,三" 400.35 406.72 398.23 406.72 6.11 1.53 2.12 2454600 25157481
"1992-04-16,四" 404.07 410.61 403.52 410.55 3.83 0.94 1.74 4924000 57466537
"1992-04-17,五" 408.56 414.42 406.19 414.42 3.87 0.94 2 4494500 45102529
"1992-04-20,一" 417.19 420.99 413.64 413.85 -0.57 -0.14 1.77 2294100 23206812
"1992-04-21,二" 417.99 421.55 402.89 410.06 -3.79 -0.92 4.51 7206000 72181075
"1992-04-22,三" 400.12 410.06 399.87 399.88 -10.18 -2.48 2.49 7215200 73539966
"1992-04-23,四" 407.13 408.86 394.6 407.25 7.37 1.84 3.57 6915400 71062030
"1992-04-24,五" 405.88 415.05 397.74 414.4 7.15 1.76 4.25 4693800 47646455
"1992-04-27,一" 422.45 424.92 413.47 424.58 10.18 2.46 2.76 5121600 53584928
"1992-04-28,二" 434.9 436.31 424.58 436.09 11.51 2.71 2.76 4776000 53950373
"1992-04-29,三" 445.25 446.12 436.09 444.16 8.07 1.85 2.3 5945100 66766725
"1992-04-30,四" 435.73 448.94 433.66 445.38 1.22 0.27 3.44 4447100 52587303
"1992-05-04,一" 454.86 456.24 445.38 453.62 8.24 1.85 2.44 9893300 101358171
"1992-05-05,二" 447.42 455.36 439.96 449.21 -4.41 -0.97 3.39 7725800 78293128
"1992-05-06,三" 449.78 454.08 446.39 449.96 0.75 0.17 1.71 5433300 54371218
"1992-05-07,四" 452.86 457.05 449.55 454.65 4.69 1.04 1.67 5006800 51743917
"1992-05-08,五" 461.05 468.42 454.65 468.11 13.46 2.96 3.03 8392400 84729008
"1992-05-11,一" 483.29 491.5 468.11 490.5 22.39 4.78 5 9400 60653968
"1992-05-12,二" 502.8 506.68 491.5 506.53 16.03 3.27 3.09 6523000 65369229
"1992-05-13,三" 505.27 517.86 499.4 514.04 7.51 1.48 3.64 6420500 64664418
"1992-05-14,四" 514.48 523.5 511.91 523.36 9.32 1.81 2.25 5911100 60063574
"1992-05-15,五" 529.39 544.54 523.36 544.35 20.99 4.01 4.05 6228300 75109304
"1992-05-18,一" 560.09 571.85 544.35 571.82 27.47 5.05 5.05 6080500 61340826
"1992-05-19,二" 590.41 598.11 571.82 598.11 26.29 4.6 4.6 4735700 58722429
"1992-05-20,三" 617.28 623.88 598.11 616.99 18.88 3.16 4.31 11184400 119286157
"1992-05-21,四" 1260.32 1334.98 604.01 1266.49 649.5 105.27 118.47 16983000 181277350
"1992-05-22,五" 1306.35 1349.71 1262.44 1339.99 73.5 5.8 6.89 19195000 204173230
"1992-05-25,一" 1411.98 1428.79 1339.99 1421.57 81.58 6.09 6.63 21309100 222429080
"1992-05-26,二" 1332.39 1429.01 1291 1301.33 -120.24 -8.46 9.71 13847200 149448660
"1992-05-27,三" 1250.56 1285.59 823.36 1193.17 -108.16 -8.31 35.52 12975800 138824380
"1992-05-28,四" 1123.04 1184.18 1114.94 1160.17 -33 -2.77 5.8 11611900 117388178
"1992-05-29,五" 1243.65 1253.35 1154.01 1234.71 74.54 6.42 8.56 13529100 135997220
"1992-06-01,一" 1175.69 1249.58 1129.28 1183.24 -51.47 -4.17 9.74 10516100 105366093
"1992-06-02,二" 1155.88 1184.28 1138.58 1141.02 -42.22 -3.57 3.86 8428300 84509556
"1992-06-03,三" 1075.9 1141.02 1033.47 1059.07 -81.95 -7.18 9.43 9118100 91844888
"1992-06-04,四" 1087.49 1118.93 1050.45 1104.46 45.39 4.29 6.47 9411700 94263229
"1992-06-05,五" 1125.01 1143.07 1099.91 1105.76 1.3 0.12 3.91 10042600 100847244
"1992-06-08,一" 1092.07 1121.41 1085.19 1093.46 -12.3 -1.11 3.28 6571100 63968818
"1992-06-09,二" 1116.92 1144.39 1079.65 1126.6 33.14 3.03 5.92 8102800 78762151
"1992-06-10,三" 1199.23 1206.51 1134.73 1187.02 60.42 5.36 6.37 15419300 140149760
"1992-06-11,四" 1179.28 1188.68 1172.08 1178.3 -8.72 -0.73 1.4 10740800 85107111
"1992-06-12,五" 1164.1 1178.3 1153.97 1171.71 -6.59 -0.56 2.06 11381200 104835184
"1992-06-15,一" 1174.41 1181.84 1152.69 1171.83 0.12 0.01 2.49 8995600 78204178
"1992-06-16,二" 1171.75 1171.75 1135.61 1166.7 -5.13 -0.44 3.08 9213200 85477151
"1992-06-17,三" 1171.29 1186.58 1166.26 1169.57 2.87 0.25 1.74 9051000 84383974
"1992-06-18,四" 1167.16 1172.84 1158.32 1168.43 -1.14 -0.1 1.24 6335700 61629572
"1992-06-19,五" 1169.97 1171.94 1161.8 1171.94 3.51 0.3 0.87 5980200 55724545
"1992-06-22,一" 1173.68 1180.21 1165.74 1169.9 -2.04 -0.17 1.23 7047500 64265464
"1992-06-23,二" 1162.83 1172.46 1154.6 1158.17 -11.73 -1 1.53 5552700 44559364
"1992-06-24,三" 1150.89 1158.17 1144.46 1151.06 -7.11 -0.61 1.18 4371500 36497766
"1992-06-25,四" 1153.48 1160.23 1148.02 1160.23 9.17 0.8 1.06 5827700 50127998
"1992-06-26,五" 1164.29 1207.82 1160.23 1164.67 4.44 0.38 4.1 8954800 64137810
"1992-06-29,一" 1168.89 1173.49 1156.68 1169.51 4.84 0.42 1.44 10710300 102578796
"1992-06-30,二" 1186.6 1193.16 1169.51 1191.19 21.68 1.85 2.02 15946200 147621700
"1992-07-01,三" 1199.54 1215.13 1182.05 1194.18 2.99 0.25 2.78 11602500 112406302
"1992-07-02,四" 1187.3 1198.66 1179.84 1187.48 -6.7 -0.56 1.58 9552900 92341060
"1992-07-03,五" 1189.08 1193.39 1183.96 1189.16 1.68 0.14 0.79 18078200 154763620
"1992-07-06,一" 1197.76 1215.24 1190.27 1201.01 11.85 1 2.1 19252400 178472990
"1992-07-07,二" 1201.01 1206.91 1195.81 1206.46 5.45 0.45 0.92 19982600 188306230
"1992-07-08,三" 1192.35 1211.27 1182.72 1185.5 -20.96 -1.74 2.37 13018800 138880310
"1992-07-09,四" 1172.44 1187.18 1168.78 1178.53 -6.97 -0.59 1.55 12648500 130815440
"1992-07-10,五" 1175.14 1192.98 1166.45 1188.6 10.07 0.85 2.25 12928500 134101378
"1992-07-13,一" 1156.83 1198.9 1131.21 1136.33 -52.27 -4.4 5.69 11847400 123468475
"1992-07-14,二" 1124.65 1139.96 1110.19 1114.05 -22.28 -1.96 2.62 8971200 95340924
"1992-07-15,三" 1107.18 1135.57 1100.16 1107.69 -6.36 -0.57 3.18 11894200 121584360
"1992-07-16,四" 1114.13 1214.83 1108.23 1124.64 16.95 1.53 9.62 14819700 151032600
"1992-07-17,五" 1121.49 1134.32 1116.14 1125.56 0.92 0.08 1.62 10470200 115821091
"1992-07-20,一" 1100.58 1126.96 1094.81 1098.82 -26.74 -2.38 2.86 6322900 67313538
"1992-07-21,二" 1087.59 1096.49 1079.75 1082.39 -16.43 -1.5 1.52 6107400 66221851
"1992-07-22,三" 1059.22 1081.81 1034.91 1035.66 -46.73 -4.32 4.33 10127600 105623180
"1992-07-23,四" 1020.07 1033.75 961.61 1014.57 -21.09 -2.04 6.97 12454200 137013290
"1992-07-24,五" 1165.89 1178.9 1014.08 1142.02 127.45 12.56 16.25 9267000 100041780
"1992-07-27,一" 1169.42 1178.81 1108.05 1149.33 7.31 0.64 6.2 11800700 122257738
"1992-07-28,二" 1126.88 1148.63 1102.02 1105.95 -43.38 -3.77 4.06 9238500 105616882
"1992-07-29,三" 1078.31 1108.06 1047.03 1087.1 -18.85 -1.7 5.52 7387100 85225679
"1992-07-30,四" 1067.45 1087.34 1043.79 1057.4 -29.7 -2.73 4.01 6509500 88690330
"1992-07-31,五" 1045.67 1052.07 1032.54 1052.07 -5.33 -0.5 1.85 5323600 77149541
"1992-08-03,一" 1034.7 1060.34 1026.83 1031.55 -20.52 -1.95 3.19 5999700 73754403
"1992-08-04,二" 1018.3 1036.33 1016.16 1035.63 4.08 0.4 1.96 5254800 63035097
"1992-08-05,三" 1015.76 1038.3 1011.66 1012.55 -23.08 -2.23 2.57 6599200 76139993
"1992-08-06,四" 988.38 1010.76 983.22 1002.17 -10.38 -1.03 2.72 9681400 108106841
"1992-08-07,五" 1003.22 1006.11 995.71 1005.23 3.06 0.31 1.04 8817900 101706996
"1992-08-10,一" 992.73 1006.64 956.55 964.09 -41.14 -4.09 4.98 9638500 111257788
"1992-08-11,二" 926.81 961.61 797.6 863.41 -100.68 -10.44 17.01 14094000 153828820
"1992-08-12,三" 675 843.3 627.36 781.21 -82.2 -9.52 25.01 17502800 188801200
"1992-08-13,四" 797.17 890.06 745.62 850.94 69.73 8.93 18.49 16344300 171260110
"1992-08-14,五" 857.1 900.51 818.12 858.38 7.44 0.87 9.68 15275400 159447570
"1992-08-17,一" 898.66 940.76 858.38 939.46 81.08 9.45 9.6 18451400 190291930
"1992-08-18,二" 954.89 999.69 921.98 933.44 -6.02 -0.64 8.27 25416600 259401680
"1992-08-19,三" 920.66 951.16 888.23 939.51 6.07 0.65 6.74 12901300 131836239
"1992-08-20,四" 930.7 946.73 918.65 932.32 -7.19 -0.77 2.99 13211100 177488020
"1992-08-21,五" 916.99 938.37 912.89 916.25 -16.07 -1.72 2.73 14460900 189594660
"1992-08-24,一" 888.95 920.85 881.33 884.1 -32.15 -3.51 4.31 14434800 155058340
"1992-08-25,二" 868.1 887.49 848.05 849.57 -34.53 -3.91 4.46 12778800 135092140
"1992-08-26,三" 841.42 877.25 827.36 877.25 27.68 3.26 5.87 13023100 153392990
"1992-08-27,四" 874.75 880.02 861.64 863.77 -13.48 -1.54 2.1 8766600 89723328
"1992-08-28,五" 851.6 866.98 825.01 848.2 -15.57 -1.8 4.86 7951900 95684135
"1992-08-31,一" 833.5 848.4 823.02 823.27 -24.93 -2.94 2.99 7087800 77675193
"1992-09-01,二" 826.96 832.84 807.37 824.96 1.69 0.21 3.09 7102100 87529173
"1992-09-02,三" 803.83 826.68 783.96 787.67 -37.29 -4.52 5.18 12722800 140242140
"1992-09-03,四" 749.22 781.33 742.74 764.11 -23.56 -2.99 4.9 18598500 206650590
"1992-09-04,五" 759.54 776.18 749.46 753.58 -10.53 -1.38 3.5 12170700 130811504
"1992-09-07,一" 745.69 788.15 700.79 702.83 -50.75 -6.73 11.59 13418600 135455440
"1992-09-08,二" 653.36 702.83 595.41 640.12 -62.71 -8.92 15.28 12956700 130824891
"1992-09-09,三" 613.44 643.77 608.04 635.74 -4.38 -0.68 5.58 12596300 131749927
"1992-09-10,四" 643.21 695.18 622.01 692.78 57.04 8.97 11.51 13758000 142572830
"1992-09-11,五" 773.22 789.18 719.39 776.29 83.51 12.05 10.07 15892200 165860410
"1992-09-14,一" 762.82 793.36 714.93 734.98 -41.31 -5.32 10.1 18672100 195830020
"1992-09-15,二" 727.11 751.22 694.32 738.16 3.18 0.43 7.74 15050200 157671770
"1992-09-16,三" 762.29 776.68 738.16 769.04 30.88 4.18 5.22 19464600 203054660
"1992-09-17,四" 770.65 779.56 751.08 761.72 -7.32 -0.95 3.7 14237500 144745020
"1992-09-18,五" 715.89 761.72 715.89 754.4 -7.32 -0.96 6.02 7765500 81858483
"1992-09-21,一" 740.97 760.13 730.3 733.44 -20.96 -2.78 3.95 11520700 116545250
"1992-09-22,二" 730.71 736.9 716.23 722.7 -10.74 -1.46 2.82 8831100 91083474
"1992-09-23,三" 719.41 725.59 708.5 712.37 -10.33 -1.43 2.36 7970700 82873133
"1992-09-24,四" 720.51 735.49 709.63 730.57 18.2 2.55 3.63 8701700 92839186
"1992-09-25,五" 730.28 735.75 723.56 729.79 -0.78 -0.11 1.67 6734600 76255512
"1992-09-28,一" 724.45 729.79 721.19 724.7 -5.09 -0.7 1.18 3303300 40798092
"1992-09-29,二" 719.99 728.42 707.82 710.63 -14.07 -1.94 2.84 7786100 82381424
"1992-09-30,三" 703.63 710.63 698.91 702.32 -8.31 -1.17 1.65 8633900 96512331
"1992-10-05,一" 676.47 702.32 668.9 679.62 -22.7 -3.23 4.76 10100100 109752839
"1992-10-06,二" 682.92 692.62 664.27 674.24 -5.38 -0.79 4.17 9554800 97525768
"1992-10-07,三" 676.56 676.84 664.43 665.26 -8.98 -1.33 1.84 5725600 60947452
"1992-10-08,四" 648.96 671.67 640.22 643.69 -21.57 -3.24 4.73 9194400 96306257
"1992-10-09,五" 664.44 668.73 643.66 660.29 16.6 2.58 3.89 11146000 114917315
"1992-10-12,一" 687.45 713.77 661.99 690.57 30.28 4.59 7.84 14573800 149660950
"1992-10-13,二" 694.1 701.3 669.56 673.99 -16.58 -2.4 4.6 15246300 158357820
"1992-10-14,三" 661.07 673.94 648.84 663.75 -10.24 -1.52 3.72 13890900 142121780
"1992-10-15,四" 654.33 667 650.91 663.53 -0.22 -0.03 2.42 10387900 106075266
"1992-10-16,五" 664 668.57 661.2 664.75 1.22 0.18 1.11 8981200 91893604
"1992-10-19,一" 643.79 667.46 632.4 632.4 -32.35 -4.87 5.27 9785800 100268787
"1992-10-20,二" 634.41 663.65 604.5 616.29 -16.11 -2.55 9.35 9582500 103067023
"1992-10-21,三" 597.15 616.29 577.23 585.7 -30.59 -4.96 6.34 10425900 107881921
"1992-10-22,四" 557.03 584.91 535.79 539.79 -45.91 -7.84 8.39 14688900 149734160
"1992-10-23,五" 534.41 577.52 524.07 559.73 19.94 3.69 9.9 10716200 114178026
"1992-10-26,一" 539.5 561.5 504.81 506.94 -52.79 -9.43 10.13 12189000 125484300
"1992-10-27,二" 465.75 506.28 448.28 450.28 -56.66 -11.18 11.44 12665300 128776631
"1992-10-28,三" 466.73 470.98 447.93 463.21 12.93 2.87 5.12 9677200 103788751
"1992-10-29,四" 468.72 484.51 455.22 484.25 21.04 4.54 6.32 8449700 94125299
"1992-10-30,五" 494.66 507.25 484.45 507.25 23 4.75 4.71 12257000 129964633
"1992-11-02,一" 471.18 508.81 465.55 477.61 -29.64 -5.84 8.53 8310900 99006888
"1992-11-03,二" 481.34 487.07 465.6 479.81 2.2 0.46 4.5 6877000 90717080
"1992-11-04,三" 474.82 481.6 465.09 469.9 -9.91 -2.07 3.44 5917700 85452806
"1992-11-05,四" 460.96 470.89 457.03 462.63 -7.27 -1.55 2.95 6102200 72446923
"1992-11-06,五" 460.54 468.59 455.73 457.05 -5.58 -1.21 2.78 4024500 52648375
"1992-11-09,一" 439.81 459.04 424.68 428.61 -28.44 -6.22 7.52 6520800 71923496
"1992-11-10,二" 404.49 428.34 391.17 400.53 -28.08 -6.55 8.67 8188600 89992268
"1992-11-11,三" 402.79 410.16 388.32 410.16 9.63 2.4 5.45 6033400 70781591
"1992-11-12,四" 408.42 416.22 402.33 415.79 5.63 1.37 3.39 8121000 87130771
"1992-11-13,五" 418.49 421.67 413.3 414.09 -1.7 -0.41 2.01 7133600 79106313
"1992-11-16,一" 402.02 415.64 397.63 399.32 -14.77 -3.57 4.35 5985400 67165775
"1992-11-17,二" 390.09 399.08 386.85 393.52 -5.8 -1.45 3.06 6202200 67791565
"1992-11-18,三" 400.01 407.61 389.59 407.61 14.09 3.58 4.58 5557400 59699465
"1992-11-19,四" 409.61 412.23 395.16 398.95 -8.66 -2.12 4.19 6995400 76385024
"1992-11-20,五" 394.9 401.44 394.31 401.44 2.49 0.62 1.79 4743900 55774221
"1992-11-23,一" 404.05 410.57 401.82 410.39 8.95 2.23 2.18 8645400 91610670
"1992-11-24,二" 414.84 448.44 410.81 440.04 29.65 7.22 9.17 12031800 125234973
"1992-11-25,三" 485.16 571.63 441.54 571.63 131.59 29.9 29.56 25550400 264883550
"1992-11-26,四" 674.74 752.32 562.01 562.01 -9.62 -1.68 33.29 44385800 451184720
"1992-11-27,五" 593.66 682.4 490.54 637.66 75.65 13.46 34.14 30076000 303435900
"1992-11-30,一" 682.08 727.13 637.66 724.6 86.94 13.63 14.03 46168400 466139370
"1992-12-01,二" 718.99 749.89 713.85 716.74 -7.86 -1.08 4.97 25250400 262537140
"1992-12-02,三" 694.88 722.2 690.63 722.2 5.46 0.76 4.4 22267100 232763870
"1992-12-03,四" 760.65 826.06 739.03 808.2 86 11.91 12.05 41969000 444369460
"1992-12-04,五" 833.23 841.02 807.02 807.02 -1.18 -0.15 4.21 45735800 461615530
"1992-12-07,一" 765.87 803.12 757.34 793.25 -13.77 -1.71 5.67 33265700 339071270
"1992-12-08,二" 796.63 811.57 743.9 753.94 -39.31 -4.96 8.53 59071400 596425620
"1992-12-09,三" 737.94 752.89 661.66 676.45 -77.49 -10.28 12.1 33678500 342674180
"1992-12-10,四" 668.46 693.41 592.78 625.23 -51.22 -7.57 14.88 25293400 258176430
"1992-12-11,五" 664.61 735.62 628.91 722.28 97.05 15.52 17.07 36787100 372690510
"1992-12-14,一" 741.06 748.19 668.07 705.07 -17.21 -2.38 11.09 22777100 231872150
"1992-12-15,二" 699.83 713.9 682.24 682.24 -22.83 -3.24 4.49 16075200 166198340
"1992-12-16,三" 671.45 690.25 663.17 685.82 3.58 0.52 3.97 13007600 135191460
"1992-12-17,四" 689.14 707.82 685.65 707.82 22 3.21 3.23 13943300 150199560
"1992-12-18,五" 715.72 721.26 690.45 698.13 -9.69 -1.37 4.35 13286100 142493090
"1992-12-21,一" 709.87 731.68 697.7 731.68 33.55 4.81 4.87 40767300 411629040
"1992-12-22,二" 731.58 731.9 724.74 725.78 -5.9 -0.81 0.98 23063100 233273300
"1992-12-23,三" 723.84 736.27 721.44 732.05 6.27 0.86 2.04 13421500 138606920
"1992-12-24,四" 731.55 758.59 731.31 758.59 26.54 3.63 3.73 21406400 217228550
"1992-12-25,五" 768.68 781.36 761.89 764.28 5.69 0.75 2.57 36220900 366033310
"1992-12-28,一" 764.43 772.29 756.89 757.31 -6.97 -0.91 2.01 17376100 178234850
"1992-12-29,二" 759.54 769.61 754.54 768.91 11.6 1.53 1.99 17915300 187125990
"1992-12-30,三" 775.07 777.43 767.07 767.52 -1.39 -0.18 1.35 18455100 194586540
"1992-12-31,四" 765.86 784.03 765.41 780.39 12.87 1.68 2.43 17231500 180355050
"1993-01-04,一" 784.13 816.64 777.16 814.04 33.65 4.31 5.06 26300400 263005150
"1993-01-05,二" 817.21 859.19 813.34 858.72 44.68 5.49 5.63 156200 495873690
"1993-01-06,三" 881 883.42 843.16 847.44 -11.28 -1.31 4.69 56003800 543263430
"1993-01-07,四" 855.8 868.97 849.53 868.97 21.53 2.54 2.29 35480100 353814530
"1993-01-08,五" 882.57 893.86 878.33 889.47 20.5 2.36 1.79 61836900 606896180
"1993-01-11,一" 913.44 977.42 901.47 977.42 87.95 9.89 8.54 93691700 902280900
"1993-01-12,二" 1001.93 1028.43 982.15 987.26 9.84 1.01 4.73 92232000 860616640
"1993-01-13,三" 996.41 1024.05 973.3 1024.05 36.79 3.73 5.14 57267700 552202130
"1993-01-14,四" 1053.91 1088.58 1036.03 1086.43 62.38 6.09 5.13 96979300 936366190
"1993-01-15,五" 1083.58 1099.83 1054.46 1063.76 -22.67 -2.09 4.18 543200 698121230
"1993-01-18,一" 1067.98 1078.03 1052.8 1055.32 -8.44 -0.79 2.37 50366300 496584100
"1993-01-19,二" 1053.52 1064.08 991.83 991.83 -63.49 -6.02 6.85 59389100 587916250
"1993-01-20,三" 990.09 1050.09 984.74 1043.31 51.48 5.19 6.59 39201200 388841870
"1993-01-21,四" 1051.58 1077.82 1046.18 1074.26 30.95 2.97 3.03 47613500 466198970
"1993-01-22,五" 1074.34 1109.58 1073.64 1100.31 26.05 2.42 3.35 50541200 497124540
"1993-01-27,三" 1126.35 1162.44 1113.57 1162.44 62.13 5.65 4.44 77749800 764462840
"1993-01-28,四" 1182.39 1186.21 1146.9 1150.35 -12.09 -1.04 3.38 79453400 772350150
"1993-01-29,五" 1156.83 1198.48 1140.24 1198.48 48.13 4.18 5.06 77772700 753545410
"1993-02-01,一" 1242.33 1278.5 1222.18 1278.5 80.02 6.68 4.7 124481600 1288016300
"1993-02-02,二" 1292.4 1325.24 1291.99 1310.58 32.08 2.51 2.6 116568800 1186359140
"1993-02-03,三" 1321.63 1326.19 1265.7 1300.56 -10.02 -0.76 4.62 98489800 1007197890
"1993-02-04,四" 1323.13 1371.58 1297.46 1371.58 71.02 5.46 5.7 109766500 1114135580
"1993-02-05,五" 1371.34 1404.64 1325.85 1332.96 -38.62 -2.82 5.74 137769300 1385290700
"1993-02-08,一" 1339.59 1393.34 1334.19 1393.17 60.21 4.52 4.44 113463800 1134661070
"1993-02-09,二" 1427.33 1483.52 1426.48 1474.92 81.75 5.87 4.09 160899000 1635836000
"1993-02-10,三" 1500.52 1528.51 1448.07 1454.46 -20.46 -1.39 5.45 176715900 1776944100
"1993-02-11,四" 1495.92 1497.01 1364.67 1397.38 -57.08 -3.92 9.1 139091200 1362061200
"1993-02-12,五" 1378.2 1458.76 1352.27 1458.76 61.38 4.39 7.62 122429600 1160274650
"1993-02-15,一" 1536.82 1544.1 1499.1 1536.82 78.06 5.35 3.08 156256000 1598791200
"1993-02-16,二" 1555.15 1558.95 1504.36 1513.48 -23.34 -1.52 3.55 119030900 1218624520
"1993-02-17,三" 1515.25 1533.58 1502.88 1504 -9.48 -0.63 2.03 95616400 956165280
"1993-02-18,四" 1503.72 1538.61 1497.79 1508.22 4.22 0.28 2.71 92360200 997229050
"1993-02-19,五" 1471.56 1514.46 1441.07 1499.74 -8.48 -0.56 4.87 142743600 1482042800
"1993-02-22,一" 1487.84 1527.13 1453.31 1456.29 -43.45 -2.9 4.92 85572300 941933200
"1993-02-23,二" 1420.63 1466.07 1346.15 1367.36 -88.93 -6.11 8.23 93841600 992925980
"1993-02-24,三" 1310.04 1346.48 1196.47 1264.96 -102.4 -7.49 10.97 144239700 1506185100
"1993-02-25,四" 1271.2 1421.35 1261.76 1410.36 145.4 11.49 12.62 134767200 1400826300
"1993-02-26,五" 1436.99 1444.05 1320.89 1339.88 -70.48 -5 8.73 157758400 1613234400
"1993-03-01,一" 1328.22 1339.1 1199.73 1199.73 -140.15 -10.46 10.4 85386900 891107150
"1993-03-02,二" 1207.57 1285.17 1186.33 1245.09 45.36 3.78 8.24 82732200 858824230
"1993-03-03,三" 1263.74 1267.54 1220.03 1231.77 -13.32 -1.07 3.82 35383200 378409790
"1993-03-04,四" 1231.92 1244.65 1131.29 1159.13 -72.64 -5.9 9.2 49926300 529912410
"1993-03-05,五" 1116.41 1180.58 1026.18 1109.54 -49.59 -4.28 13.32 90117100 919757130
"1993-03-08,一" 1133.52 1325.49 1133.46 1209.65 100.11 9.02 17.31 183143400 1862036500
"1993-03-09,二" 1160.13 1209.66 1129.81 1137.79 -71.86 -5.94 6.6 82503200 861924150
"1993-03-10,三" 1099.52 1190.33 1089.34 1188.97 51.18 4.5 8.88 67346200 691215620
"1993-03-11,四" 1219.47 1261.8 1196.25 1261.8 72.83 6.13 5.51 104360600 1060954130
"1993-03-12,五" 1280.35 1286.07 1231.39 1236.35 -25.45 -2.02 4.33 95839300 970839380
"1993-03-15,一" 1226.66 1241.04 1171.73 1171.73 -64.62 -5.23 5.61 51423000 488143490
"1993-03-16,二" 1167.91 1222.55 1155.08 1222.55 50.82 4.34 5.76 42094400 435521860
"1993-03-17,三" 1238.8 1239.33 1193.58 1202.83 -19.72 -1.61 3.74 30923400 297425640
"1993-03-18,四" 1203.2 1206.58 1171.43 1184.48 -18.35 -1.53 2.92 30978000 295856040
"1993-03-19,五" 1188.35 1207.56 1171.73 1174.99 -9.49 -0.8 3.02 43165800 418083130
"1993-03-22,一" 1148.29 1179.05 1036.92 1036.92 -138.07 -11.75 12.1 64584900 620035550
"1993-03-23,二" 1035.58 1035.63 958.42 971.25 -65.67 -6.33 7.45 54890800 520749990
"1993-03-24,三" 965.58 996.58 956.97 956.97 -14.28 -1.47 4.08 31525300 296481060
"1993-03-25,四" 963.53 965.96 913.74 945.42 -11.55 -1.21 5.46 30942000 299417350
"1993-03-26,五" 969.24 1039.76 945.93 1039.76 94.34 9.98 9.92 75983300 728573230
"1993-03-29,一" 1008.4 1047.88 961.49 970.45 -69.31 -6.67 8.31 33636900 340546960
"1993-03-30,二" 973.08 992.11 958.05 958.05 -12.4 -1.28 3.51 33980900 305391080
"1993-03-31,三" 953.29 957.94 918.4 925.91 -32.14 -3.35 4.13 31330600 286447760
"1993-04-01,四" 921.59 949.77 915.59 947.23 21.32 2.3 3.69 19117400 198180620
"1993-04-02,五" 953.51 968.05 940.55 944.01 -3.22 -0.34 2.9 25621400 266862130
"1993-04-05,一" 945.58 947.9 924.49 947.87 3.86 0.41 2.48 20002100 169059750
"1993-04-06,二" 949.81 1064.85 949.05 1059.6 111.73 11.79 12.22 75833100 707362600
"1993-04-07,三" 1108.64 1158.74 1076.45 1099.6 40 3.78 7.77 180620200 1727397200
"1993-04-08,四" 1099.6 1238.85 1099.6 1237.07 137.47 12.5 12.66 187953100 1807168000
"1993-04-09,五" 1322.07 1340.91 1236.46 1243.02 5.95 0.48 8.44 205790300 1965253200
"1993-04-12,一" 1254.6 1276.41 1195.57 1203.54 -39.48 -3.18 6.5 126450500 1210578590
"1993-04-13,二" 1204.75 1297.83 1201.07 1297.34 93.8 7.79 8.04 136310400 1330795930
"1993-04-14,三" 1304.33 1341.19 1247.83 1272.39 -24.95 -1.92 7.2 233736200 1890574100
"1993-04-15,四" 1265.3 1298.33 1255.94 1278.83 6.44 0.51 3.33 118352800 1191252330
"1993-04-16,五" 1282.79 1287.08 1211.83 1214.75 -64.08 -5.01 5.88 131956900 1327288540
"1993-04-19,一" 1203.83 1241.84 1185.76 1223.22 8.47 0.7 4.62 87329400 879194830
"1993-04-20,二" 1257.08 1257.08 1233.72 1235.52 12.3 1.01 1.91 93352900 941172010
"1993-04-21,三" 1234.71 1243.47 1220.08 1222.56 -12.96 -1.05 1.89 50646200 496725110
"1993-04-22,四" 1227.08 1267.33 1220.27 1267.33 44.77 3.66 3.85 71887200 701230960
"1993-04-23,五" 1288.51 1295.76 1255.85 1260.25 -7.08 -0.56 3.15 119995300 1176186590
"1993-04-26,一" 1298.92 1345.73 1282.54 1345.61 85.36 6.77 5.01 191973700 1926985000
"1993-04-27,二" 1379.43 1391.42 1360.83 1363.44 17.83 1.33 2.27 206688500 2046093800
"1993-04-28,三" 1371.1 1382.83 1357.91 1372.5 9.06 0.66 1.83 134914400 1321925570
"1993-04-29,四" 1377.04 1392.62 1348.38 1349.68 -22.82 -1.66 3.22 104287200 1018376990
"1993-04-30,五" 1341.54 1363.11 1336.59 1358.78 9.1 0.67 1.96 81612900 797397260
"1993-05-03,一" 1365.15 1380.5 1349.98 1352.24 -6.54 -0.48 2.25 121020100 1049649640
"1993-05-04,二" 1352.08 1365.92 1234.55 1241.16 -111.08 -8.21 9.71 166404900 1645647900
"1993-05-05,三" 1232.65 1273.13 1204.06 1246.82 5.66 0.46 5.56 95615200 936945040
"1993-05-06,四" 1250.39 1250.39 1151.49 1162.92 -83.9 -6.73 7.93 96034400 938699570
"1993-05-07,五" 1194.26 1210.78 1159.16 1199.81 36.89 3.17 4.44 83848400 857568710
"1993-05-10,一" 1216.72 1221.98 1110.94 1128.29 -71.52 -5.96 9.25 77677200 765991750
"1993-05-11,二" 1124.83 1138.49 1107.66 1136.74 8.45 0.75 2.73 43501200 430077220
"1993-05-12,三" 1138.52 1160.51 1133.93 1140.19 3.45 0.3 2.34 49036900 488317420
"1993-05-13,四" 1140.21 1177.28 1140.21 1177.28 37.09 3.25 3.25 36244600 357621670
"1993-05-14,五" 1180.46 1201.44 1161.19 1167.47 -9.81 -0.83 3.42 49932000 489705090
"1993-05-17,一" 1162.07 1162.07 1097.59 1140.04 -27.43 -2.35 5.52 32735400 333078580
"1993-05-18,二" 1140.04 1148.33 1128.75 1130.26 -9.78 -0.86 1.72 32370900 331719520
"1993-05-19,三" 1129.08 1147.22 1127.43 1147.22 16.96 1.5 1.75 18082000 192081450
"1993-05-20,四" 1148.56 1175.2 1148.56 1165.4 18.18 1.58 2.32 41885200 400856000
"1993-05-21,五" 1177.3 1178.54 1133.2 1143.97 -21.43 -1.84 3.89 23004000 246662050
"1993-05-24,一" 1136.29 1143.97 1024.69 1026.13 -117.84 -10.3 10.43 59168500 579288740
"1993-05-25,二" 1020.32 1020.32 965.29 997.95 -28.18 -2.75 5.36 45925200 475956560
"1993-05-26,三" 1003.89 1008.55 992.94 995.45 -2.5 -0.25 1.56 29933700 314099550
"1993-05-27,四" 1001.19 1001.63 942.21 963.61 -31.84 -3.2 5.97 33387400 317362900
"1993-05-28,五" 962.21 980.96 959.25 972.77 9.16 0.95 2.25 29922200 315795620
"1993-05-31,一" 975.05 980.03 930.64 935.48 -37.29 -3.83 5.08 32946400 306805750
"1993-06-01,二" 935.9 935.9 859.48 928.58 -6.9 -0.74 8.17 31807200 314435710
"1993-06-02,三" 958.61 1081.2 904.32 1081.2 152.62 16.44 19.05 163241900 1628528300
"1993-06-03,四" 1102.08 1177.91 961.32 1018.29 -62.91 -5.82 20.03 217569200 2173711800
"1993-06-04,五" 1024.74 1031.03 981.89 1004.3 -13.99 -1.37 4.83 82779700 851142210
"1993-06-07,一" 1006.26 1068.83 982.03 1064.98 60.68 6.04 8.64 82181800 814523430
"1993-06-08,二" 1094.09 1101.69 1054.31 1074.58 9.6 0.9 4.45 190535000 1900171900
"1993-06-09,三" 1071.33 1081.18 1053.32 1065.19 -9.39 -0.87 2.59 68237900 678490170
"1993-06-10,四" 1069.34 1070.06 1040.38 1044.44 -20.75 -1.95 2.79 58202400 579510680
"1993-06-11,五" 1043.94 1052.56 1024.2 1047 2.56 0.25 2.72 48283100 480181970
"1993-06-14,一" 1046.07 1046.07 990.16 1000.43 -46.57 -4.45 5.34 81993500 806081800
"1993-06-15,二" 998.7 1002.96 981.84 1001.61 1.18 0.12 2.11 38217400 373596580
"1993-06-16,三" 1004.4 1013.81 997.33 1004.24 2.63 0.26 1.65 24669700 253329620
"1993-06-17,四" 998.21 1016.23 998 998 -6.24 -0.62 1.82 21720000 211535310
"1993-06-18,五" 994.2 1007.25 989.21 1005.98 7.98 0.8 1.81 24654400 241336410
"1993-06-21,一" 1003.98 1003.98 967.74 977.61 -28.37 -2.82 3.6 26262500 270902240
"1993-06-22,二" 972.1 987.07 971.63 981.13 3.52 0.36 1.58 16266800 127836813
"1993-06-23,三" 981.4 991.21 980.53 986.02 4.89 0.5 1.09 13285600 109287820
"1993-06-24,四" 985.62 993.8 974.17 980.17 -5.85 -0.59 1.99 15281700 134036885
"1993-06-25,五" 979.93 1041.22 979.93 1006.64 26.47 2.7 6.25 31242200 297413140
"1993-06-28,一" 1006.63 1010.52 983.97 1002.42 -4.22 -0.42 2.64 49678300 484217730
"1993-06-29,二" 1008.23 1037.49 1002.61 1028.44 26.02 2.6 3.48 146898700 1457107800
"1993-06-30,三" 1037.89 1043.05 1003.86 1007.05 -21.39 -2.08 3.81 110679600 1099510210
"1993-07-01,四" 1000.8 1009.89 980.05 997.53 -9.52 -0.95 2.96 63620100 636201660
"1993-07-02,五" 995.7 1002.87 986.98 986.98 -10.55 -1.06 1.59 37253900 372539430
"1993-07-05,一" 976.67 980.92 946.87 952.31 -34.67 -3.51 3.45 43080400 436289430
"1993-07-06,二" 938.42 938.42 895.69 897.64 -54.67 -5.74 4.49 47673300 474771430
"1993-07-07,三" 897.22 909.93 869.65 903.79 6.15 0.69 4.49 32602900 324469330
"1993-07-08,四" 904.46 909.11 895.62 896.16 -7.63 -0.84 1.49 16397700 162379210
"1993-07-09,五" 896.16 896.24 865.31 868.57 -27.59 -3.08 3.45 23200900 229738960
"1993-07-12,一" 855.5 855.5 828.55 845.52 -23.05 -2.65 3.1 53324200 529178250
"1993-07-13,二" 853.66 870.05 853.66 870.05 24.53 2.9 1.94 37364000 376501250
"1993-07-14,三" 870.05 870.05 833.08 836.39 -33.66 -3.87 4.25 46715100 469981410
"1993-07-15,四" 833.89 847.3 830.61 838.7 2.31 0.28 2 21830900 224503560
"1993-07-16,五" 841.62 849.66 839.28 846.87 8.17 0.97 1.24 26569900 269163240
"1993-07-19,一" 846.87 849.04 836.71 836.98 -9.89 -1.17 1.46 28032900 236299400
"1993-07-20,二" 835.79 838.34 803.22 808.21 -28.77 -3.44 4.2 24026500 242551600
"1993-07-21,三" 809.53 820.07 808.2 811.74 3.53 0.44 1.47 14573400 123306367
"1993-07-22,四" 812.1 815.53 804.1 815.53 3.79 0.47 1.41 11982400 97550083
"1993-07-23,五" 816.08 818.55 811.47 813.54 -1.99 -0.24 0.87 17316800 141189510
"1993-07-26,一" 810.07 810.07 787.8 787.81 -25.73 -3.16 2.74 23445500 207633370
"1993-07-27,二" 788.19 798.85 777.73 791.62 3.81 0.48 2.68 17085100 170851610
"1993-07-28,三" 792.88 818.06 791.23 798.33 6.71 0.85 3.39 49886700 498868350
"1993-07-29,四" 801.16 810.63 801.16 806.67 8.34 1.04 1.19 25016800 250169320
"1993-07-30,五" 810.09 901.12 810.09 881.07 74.4 9.22 11.28 142355800 1433113600
"1993-08-02,一" 885.31 913.15 842.35 843.27 -37.8 -4.29 8.04 151417000 1448179700
"1993-08-03,二" 842.29 853.35 830.67 832.72 -10.55 -1.25 2.69 35346500 358107600
"1993-08-04,三" 833.4 855.86 823 850.54 17.82 2.14 3.95 31325600 270618180
"1993-08-05,四" 853.71 863.94 842.72 849.3 -1.24 -0.15 2.49 60201400 555636230
"1993-08-06,五" 841.39 860.73 841.39 855.52 6.22 0.73 2.28 60793500 617720850
"1993-08-09,一" 866.65 887.45 861.34 885.27 29.75 3.48 3.05 138077900 1363211700
"1993-08-10,二" 897.46 911.77 861.19 862.08 -23.19 -2.62 5.71 168065600 1667451500
"1993-08-11,三" 862.4 883.02 861.78 883.02 20.94 2.43 2.46 45761900 452147740
"1993-08-12,四" 896.74 917.96 893.51 917.04 34.02 3.85 2.77 107975800 1075040520
"1993-08-13,五" 929.42 947.26 922.52 947.26 30.22 3.3 2.7 152137500 1516946200
"1993-08-16,一" 969.9 1023.87 967.35 1023.87 76.61 8.09 5.97 188521300 1921106500
"1993-08-17,二" 1042.42 1042.47 973.48 974.11 -49.76 -4.86 6.74 211217200 2096220700
"1993-08-18,三" 974.11 988.14 947.93 947.93 -26.18 -2.69 4.13 81803000 850556050
"1993-08-19,四" 944.58 980.43 944.47 968.51 20.58 2.17 3.79 61186400 625743990
"1993-08-20,五" 973 977.39 937.99 946.54 -21.97 -2.27 4.07 54268600 571391150
"1993-08-23,一" 933.72 937.3 888.68 893.23 -53.31 -5.63 5.14 61844000 634803700
"1993-08-24,二" 878.09 902.3 873.13 894.44 1.21 0.14 3.27 38694500 378520850
"1993-08-25,三" 904.74 921.21 904.74 911.4 16.96 1.9 1.84 35071300 341720090
"1993-08-26,四" 913.27 914.15 896 903.91 -7.49 -0.82 1.99 19344100 190396620
"1993-08-27,五" 903.47 903.77 886.3 894.59 -9.32 -1.03 1.93 52303200 520241140
"1993-08-30,一" 901.09 911.18 884.51 899.27 4.68 0.52 2.98 26557500 252390510
"1993-08-31,二" 895.76 909.72 893.99 895.68 -3.59 -0.4 1.75 18742900 176446050
"1993-09-01,三" 898.01 900.18 886.57 893.97 -1.71 -0.19 1.52 19942800 191908080
"1993-09-02,四" 894.27 901.39 893 901.39 7.42 0.83 0.94 15435400 147371220
"1993-09-03,五" 907.89 926.11 905.71 922.69 21.3 2.36 2.26 40496000 398265400
"1993-09-06,一" 940.46 947.53 933.74 947.53 24.84 2.69 1.49 65536000 649253840
"1993-09-07,二" 947.12 947.12 908.29 909.04 -38.49 -4.06 4.1 45429100 451367160
"1993-09-08,三" 907.98 918.26 896.56 909.13 0.09 0.01 2.39 31345200 313453610
"1993-09-09,四" 911.95 914.79 900.82 901.66 -7.47 -0.82 1.54 32486700 324868150
"1993-09-10,五" 887.83 908.91 887.65 903.56 1.9 0.21 2.36 16137600 185086020
"1993-09-13,一" 895.62 895.62 873.55 879.24 -24.32 -2.69 2.44 34012600 340126510
"1993-09-14,二" 875.14 879.93 865.61 876.62 -2.62 -0.3 1.63 15939300 159394190
"1993-09-15,三" 876.38 903.24 876.25 880.78 4.16 0.47 3.08 10248200 112045396
"1993-09-16,四" 885.02 885.79 874.35 875.08 -5.7 -0.65 1.3 1755100 116415508
"1993-09-17,五" 874.51 883.17 868.74 881.41 6.33 0.72 1.65 16947700 169477760
"1993-09-20,一" 875.97 878.23 865.74 875 -6.41 -0.73 1.42 17896200 173295860
"1993-09-21,二" 875.13 896.68 875.13 890.23 15.23 1.74 2.46 29713800 293478260
"1993-09-22,三" 891.05 892.32 881.04 881.24 -8.99 -1.01 1.27 16993100 165165030
"1993-09-23,四" 882.68 888.82 881.68 884.02 2.78 0.32 0.81 17234900 163735310
"1993-09-24,五" 873.16 915.06 864.38 875.81 -8.21 -0.93 5.73 56817800 563624410
"1993-09-27,一" 876.61 884.3 876.39 880.98 5.17 0.59 0.9 26609000 318674110
"1993-09-28,二" 886.11 898.15 883.92 898.15 17.17 1.95 1.62 55394700 546514620
"1993-09-29,三" 904.76 909.84 885.46 886.12 -12.03 -1.34 2.71 46927800 462858160
"1993-09-30,四" 887.13 896.58 883.55 890.27 4.15 0.47 1.47 61046900 605073880
"1993-10-04,一" 895.69 901.37 891.33 892.55 2.28 0.26 1.13 63921800 607846560
"1993-10-05,二" 894.37 896 885.04 885.86 -6.69 -0.75 1.23 38545400 363078030
"1993-10-06,三" 886.33 891.13 879.42 885.04 -0.82 -0.09 1.32 60805300 593003160
"1993-10-07,四" 887 934.4 880.99 887.62 2.58 0.29 6.03 340886700 3399255100
"1993-10-08,五" 897.72 898.9 874.28 874.76 -12.86 -1.45 2.77 224170300 2224780900
"1993-10-11,一" 872.95 879.68 866.93 868.38 -6.38 -0.73 1.46 104463800 1026969780
"1993-10-12,二" 868.48 875.62 866.85 871.42 3.04 0.35 1.01 79235900 766727480
"1993-10-13,三" 874.36 879.29 854.79 859.7 -11.72 -1.34 2.81 78232600 799373650
"1993-10-14,四" 858.33 859.48 848.53 855.04 -4.66 -0.54 1.27 57507400 575074600
"1993-10-15,五" 855.67 862.54 854.97 856.92 1.88 0.22 0.89 36601200 366012590
"1993-10-18,一" 852.82 852.82 835.25 835.25 -21.67 -2.53 2.05 54987700 538242350
"1993-10-19,二" 839.2 846.39 836.77 839.6 4.35 0.52 1.15 58110100 570494570
"1993-10-20,三" 843.58 846.78 837.97 843.85 4.25 0.51 1.05 77729000 768565440
"1993-10-21,四" 846.25 846.43 831.87 832.25 -11.6 -1.37 1.73 108324800 1074852700
"1993-10-22,五" 827.75 844.5 818.81 818.81 -13.44 -1.61 3.09 199135200 2003889300
"1993-10-25,一" 792.78 797.48 774.54 784.97 -33.84 -4.13 2.8 119126300 1186694900
"1993-10-26,二" 789.25 792.43 781.13 783.23 -1.74 -0.22 1.44 185589000 1845364100
"1993-10-27,三" 787.79 789.41 776.41 778.38 -4.85 -0.62 1.66 173729300 1728830300
"1993-10-28,四" 779.64 829.1 778.27 824.66 46.28 5.95 6.53 161029100 1599118300
"1993-10-29,五" 834.51 834.79 809.8 814.82 -9.84 -1.19 3.03 137656500 1379399300
"1993-11-01,一" 801.86 823.25 801.86 816.71 1.89 0.23 2.63 102237800 1008124910
"1993-11-02,二" 821.85 824.49 810.81 812.67 -4.04 -0.49 1.68 84105700 836746010
"1993-11-03,三" 812.63 814.74 804.73 805.71 -6.96 -0.86 1.23 73321300 728918280
"1993-11-04,四" 804.66 806.66 793.32 804.26 -1.45 -0.18 1.66 70064700 697552880
"1993-11-05,五" 804.26 816.4 803.03 814.39 10.13 1.26 1.66 61954600 614876480
"1993-11-08,一" 833.26 836.99 819.09 836.99 22.6 2.78 2.2 106522700 1062075590
"1993-11-09,二" 840.89 846.15 834.75 846.15 9.16 1.09 1.36 82321300 823214850
"1993-11-10,三" 848.45 856.77 828.66 833.17 -12.98 -1.53 3.32 216185900 2198480100
"1993-11-11,四" 836.55 851.44 836.55 848.27 15.1 1.81 1.79 205560900 2055609500
"1993-11-12,五" 858.2 868.91 858.2 865.97 17.7 2.09 1.26 145637300 1456374500
"1993-11-15,一" 875.8 893.42 875.8 890.46 24.49 2.83 2.03 165049900 1650500000
"1993-11-16,二" 890.92 891.43 876.61 880.33 -10.13 -1.14 1.66 153218700 1532187300
"1993-11-17,三" 881.93 894.96 881.93 887.65 7.32 0.83 1.48 119145400 1191454970
"1993-11-18,四" 895.69 903.28 892.41 903.07 15.42 1.74 1.22 106489700 1064898030
"1993-11-19,五" 907.41 924.67 904.6 924.67 21.6 2.39 2.22 195132900 1951330100
"1993-11-22,一" 924.67 954.35 898.49 949.77 25.1 2.71 6.04 247650300 2476503700
"1993-11-23,二" 955.82 971.46 949.82 957.95 8.18 0.86 2.28 287617600 2876177000
"1993-11-24,三" 955.24 963.62 945.43 953.23 -4.72 -0.49 1.9 270457900 2704579600
"1993-11-25,四" 959.9 992.89 959.9 986.69 33.46 3.51 3.46 335640400 3356404000
"1993-11-26,五" 986.69 1011.76 963.46 965.39 -21.3 -2.16 4.9 280376200 2803763200
"1993-11-29,一" 968.44 974.85 956.34 972.96 7.57 0.78 1.92 192192800 1897047700
"1993-11-30,二" 984.54 990.4 979.08 984.93 11.97 1.23 1.16 227251000 2254273700
"1993-12-01,三" 993.67 993.74 971.49 974.8 -10.13 -1.03 2.26 181547200 1800027900
"1993-12-02,四" 974.35 980.94 964.43 972.8 -2 -0.21 1.69 107354500 1060103710
"1993-12-03,五" 975.65 982.1 970.1 980.67 7.87 0.81 1.23 116803800 1156016150
"1993-12-06,一" 986.12 1004.01 979.72 995.72 15.05 1.53 2.48 286475700 2847891300
"1993-12-07,二" 1006.7 1022.34 1006.7 1022.34 26.62 2.67 1.57 384318600 3824018700
"1993-12-08,三" 1044.83 1044.83 1004.02 1009.67 -12.67 -1.24 3.99 340675800 3360829500
"1993-12-09,四" 1016.78 1016.78 969.95 984.9 -24.77 -2.45 4.64 200490900 2004910100
"1993-12-10,五" 986.02 994.48 957.65 978.57 -6.33 -0.64 3.74 185579300 1855793900
"1993-12-13,一" 982.38 982.38 947.83 950.77 -27.8 -2.84 3.53 128195400 1274016250
"1993-12-14,二" 942.01 953.67 914.95 925.2 -25.57 -2.69 4.07 115959700 1152829560
"1993-12-15,三" 926.05 940.61 903.82 940.61 15.41 1.67 3.98 124362800 1239677680
"1993-12-16,四" 941.43 948.36 908.08 908.08 -32.53 -3.46 4.28 138931300 1384912800
"1993-12-17,五" 884.47 913.33 884.47 901.7 -6.38 -0.7 3.18 114546800 1138956340
"1993-12-20,一" 823.77 836.04 750.46 783.79 -117.91 -13.08 9.49 155190900 1526089400
"1993-12-21,二" 786.82 840.34 778.93 840.34 56.55 7.21 7.84 140491900 1368258600
"1993-12-22,三" 837.54 852.63 819.68 821.19 -19.15 -2.28 3.92 286836500 2844880000
"1993-12-23,四" 820.52 839.56 820.52 833.78 12.59 1.53 2.32 97405200 1013048750
"1993-12-24,五" 841.66 845.07 828.81 834.39 0.61 0.07 1.95 96968100 949737070
"1993-12-27,一" 841.49 843.97 837.83 839.9 5.51 0.66 0.74 116868500 1156364500
"1993-12-28,二" 851.38 854.65 836.17 839.57 -0.33 -0.04 2.2 193394300 1933943900
"1993-12-29,三" 839.56 839.56 820.06 821.16 -18.41 -2.19 2.32 115511800 1155119650
"1993-12-30,四" 819.14 835.21 816.36 826.23 5.07 0.62 2.3 80290500 802905950
"1993-12-31,五" 829.16 834.86 825.46 833.8 7.57 0.92 1.14 68752600 687526730
"1994-01-03,一" 837.7 840.65 831.66 833.9 0.1 0.01 1.08 104832500 1040770780
"1994-01-04,二" 835.97 836.97 829.89 832.69 -1.21 -0.15 0.85 69274800 685044160
"1994-01-05,三" 829.3 847.05 823.1 846.98 14.29 1.72 2.88 97505300 967102990
"1994-01-06,四" 850.78 869.33 850.78 869.33 22.35 2.64 2.19 185013900 1949735700
"1994-01-07,五" 875.18 883.99 873.01 879.64 10.31 1.19 1.26 175226200 1737614100
"1994-01-10,一" 891.99 900.3 889.73 900.3 20.66 2.35 1.2 189670300 1862660000
"1994-01-11,二" 903.54 907.09 884 891.79 -8.51 -0.95 2.56 159090100 1566664100
"1994-01-12,三" 891.83 900.23 885.88 888.04 -3.75 -0.42 1.61 130606200 1275418420
"1994-01-13,四" 889.02 899.14 888.8 897.46 9.42 1.06 1.16 77518800 1360389000
"1994-01-14,五" 900.13 900.99 842.62 849.23 -48.23 -5.37 6.5 250555800 2485634500
"1994-01-17,一" 861.34 868.88 856.5 859.28 10.05 1.18 1.46 106163900 1018437190
"1994-01-18,二" 859.3 859.3 826.01 835.06 -24.22 -2.82 3.87 107834100 1120853360
"1994-01-19,三" 835.08 835.08 794.17 807.5 -27.56 -3.3 4.9 91065200 877192940
"1994-01-20,四" 791 804.25 777.83 802.61 -4.89 -0.61 3.27 82334300 778183310
"1994-01-21,五" 800.55 815.75 794.97 812.88 10.27 1.28 2.59 70830000 649490890
"1994-01-24,一" 830.16 839.2 824.42 839.2 26.32 3.24 1.82 98257400 864688620
"1994-01-25,二" 838.06 842.04 815.23 815.89 -23.31 -2.78 3.19 92142300 827019860
"1994-01-26,三" 828.34 828.4 810.32 812.41 -3.48 -0.43 2.22 65869100 658691160
"1994-01-27,四" 813.54 819.79 813.54 818.6 6.19 0.76 0.77 30690500 306905580
"1994-01-28,五" 818.32 818.34 795.07 799.26 -19.34 -2.36 2.84 88929500 889295710
"1994-01-31,一" 781.54 781.74 760.78 770.25 -29.01 -3.63 2.62 67926300 675073530
"1994-02-01,二" 770.25 770.28 750.61 755.15 -15.1 -1.96 2.55 40825000 405089890
"1994-02-02,三" 753.1 772.2 753.1 772.2 17.05 2.26 2.53 46297000 458798580
"1994-02-03,四" 775.2 792.52 775.2 780.17 7.97 1.03 2.24 91105300 906536930
"1994-02-04,五" 784.06 797.88 782.34 797.86 17.69 2.27 1.99 147217700 1468387100
"1994-02-14,一" 813.95 818.57 779.09 779.91 -17.95 -2.25 4.95 119315100 1188247390
"1994-02-15,二" 775.85 777.42 761.64 772.76 -7.15 -0.92 2.02 58714100 582717590
"1994-02-16,三" 775.14 779.25 773.13 776.1 3.34 0.43 0.79 42942200 425472670
"1994-02-17,四" 773.67 774.48 763.81 768.57 -7.53 -0.97 1.37 33362800 327914440
"1994-02-18,五" 768.13 771.8 768.13 769.18 0.61 0.08 0.48 36331200 360086460
"1994-02-21,一" 769.94 769.94 752.62 754.41 -14.77 -1.92 2.25 37433400 374333290
"1994-02-22,二" 751.68 772.82 749.74 768.17 13.76 1.82 3.06 64634300 646343210
"1994-02-23,三" 768.52 769.96 757.24 759.71 -8.46 -1.1 1.66 38618300 386183500
"1994-02-24,四" 761.41 761.41 749.63 758.84 -0.87 -0.11 1.55 157117100 1571171000
"1994-02-25,五" 767.57 787.67 765.45 787.42 28.58 3.77 2.93 271541600 2715415500
"1994-02-28,一" 785.82 795.2 770.98 770.98 -16.44 -2.09 3.08 362944800 3629448300
"1994-03-01,二" 771.52 775.68 756.63 757.29 -13.69 -1.78 2.47 141078300 1410783100
"1994-03-02,三" 755.53 760.44 740.63 742.06 -15.23 -2.01 2.62 143025800 1430258600
"1994-03-03,四" 739.39 745.71 727.99 734.45 -7.61 -1.03 2.39 107334900 1109703410
"1994-03-04,五" 729.14 735.97 724.33 726.3 -8.15 -1.11 1.58 123456200 1234562810
"1994-03-07,一" 718.35 718.79 714.05 718.4 -7.9 -1.09 0.65 29444900 331715040
"1994-03-08,二" 721.65 728.76 705.65 711.27 -7.13 -0.99 3.22 194596600 1932770100
"1994-03-09,三" 715.87 722.04 710 716.11 4.84 0.68 1.69 333981200 3331625100
"1994-03-10,四" 717.72 741.44 694.03 698.89 -17.22 -2.4 6.62 394211300 3936809000
"1994-03-11,五" 700.32 717.95 694.32 717.38 18.49 2.65 3.38 416425500 4156408100
"1994-03-14,一" 774.77 788.42 751.2 788.42 71.04 9.9 5.19 530735600 5299553700
"1994-03-15,二" 800.76 800.94 766.6 772.76 -15.66 -1.99 4.36 426498300 4254813500
"1994-03-16,三" 767.66 793.87 766.65 793.87 21.11 2.73 3.52 422251400 4245800900
"1994-03-17,四" 805.41 807.52 772.09 776.04 -17.83 -2.25 4.46 347202500 3467823100
"1994-03-18,五" 777.05 781.18 753.06 765.22 -10.82 -1.39 3.62 281892900 2802938400
"1994-03-21,一" 755.86 757.55 731.05 731.62 -33.6 -4.39 3.46 178311700 1783115700
"1994-03-22,二" 726.16 739.32 724.38 739.31 7.69 1.05 2.04 132460800 1344599400
"1994-03-23,三" 739.38 740.38 723.89 725.21 -14.1 -1.91 2.23 178724100 1787238500
"1994-03-24,四" 725.2 735.49 719.82 724.3 -0.91 -0.13 2.16 361556100 3657028100
"1994-03-25,五" 732.61 737.16 714.59 719.05 -5.25 -0.72 3.12 270384400 2703841300
"1994-03-28,一" 702.42 709.19 696.52 702.23 -16.82 -2.34 1.76 192671500 1924085900
"1994-03-29,二" 706.37 711.48 700.52 706.91 4.68 0.67 1.56 222287200 2217041100
"1994-03-30,三" 710.35 714.1 703.99 706.34 -0.57 -0.08 1.43 181784900 1814448300
"1994-03-31,四" 709.91 713.6 701.46 704.46 -1.88 -0.27 1.72 206953700 2067036500
"1994-04-01,五" 704.93 705.41 691.86 698.84 -5.62 -0.8 1.92 142488800 1422501100
"1994-04-04,一" 698.19 700.21 692.51 694.38 -4.46 -0.64 1.1 232131700 2313539200
"1994-04-05,二" 695.2 698.59 681.02 682.75 -11.63 -1.67 2.53 145296000 1445908500
"1994-04-06,三" 682.23 683.48 675.57 679.74 -3.01 -0.44 1.16 101569500 1007611120
"1994-04-07,四" 678.11 684.55 674.72 677.31 -2.43 -0.36 1.45 104402500 1037017100
"1994-04-08,五" 678.13 680.57 675.25 678.85 1.54 0.23 0.79 81892800 801904600
"1994-04-11,一" 668.85 670.27 657.1 659.05 -19.8 -2.92 1.94 101879000 977913050
"1994-04-12,二" 655.34 665.81 652.54 665.61 6.56 1 2.01 83351400 791319830
"1994-04-13,三" 673.6 674.5 654.94 656.79 -8.82 -1.33 2.94 112790600 1057717340
"1994-04-14,四" 651.82 654.57 634.58 636.08 -20.71 -3.15 3.04 103509300 929730200
"1994-04-15,五" 630.57 630.83 592.29 626.79 -9.29 -1.46 6.06 146567700 1347446400
"1994-04-18,一" 619.51 619.53 597.73 604.15 -22.64 -3.61 3.48 125274700 1238669790
"1994-04-19,二" 597.78 600.66 571.44 572.73 -31.42 -5.2 4.84 132593300 1271598640
"1994-04-20,三" 560.79 563.24 536.87 540.24 -32.49 -5.67 4.6 133355500 1281112330
"1994-04-21,四" 536.34 588 536.34 582.41 42.17 7.81 9.56 168846500 1677485900
"1994-04-22,五" 586.83 599.01 563.79 566.07 -16.34 -2.81 6.05 268266900 2671824300
"1994-04-25,一" 566.63 572.39 555.76 560.79 -5.28 -0.93 2.94 151077000 1500084100
"1994-04-26,二" 565.47 579.91 565.47 579.72 18.93 3.38 2.57 118986400 1188892220
"1994-04-27,三" 590.99 598.58 583.29 598.5 18.78 3.24 2.64 3357200 2595940900
"1994-04-28,四" 605.98 616.09 593.79 599.63 1.13 0.19 3.73 267688700 2676488600
"1994-04-29,五" 598.35 610.95 585.77 592.54 -7.09 -1.18 4.2 174013700 1740094900
"1994-05-03,二" 593.94 605.77 588.95 605.77 13.23 2.23 2.84 94768600 942112110
"1994-05-04,三" 615.79 620.94 610.38 619.58 13.81 2.28 1.74 190936200 1902268200
"1994-05-05,四" 608.36 609.85 585.23 590.87 -28.71 -4.63 3.97 152314000 1532605800
"1994-05-06,五" 589.23 592.75 575.25 585.79 -5.08 -0.86 2.96 148578200 1479680100
"1994-05-09,一" 587.94 588.38 576.94 581.7 -4.09 -0.7 1.95 109129500 1076955200
"1994-05-10,二" 584.77 595.41 584.54 595.38 13.68 2.35 1.87 126440200 1253771250
"1994-05-11,三" 603.27 606.73 589.64 591.16 -4.22 -0.71 2.87 203331800 2022743000
"1994-05-12,四" 586.15 593.7 580.39 582.16 -9 -1.52 2.25 138995900 1379203300
"1994-05-13,五" 582.51 590.4 575.28 590.39 8.23 1.41 2.6 105899200 1033986340
"1994-05-16,一" 597.12 597.12 588.48 592.57 2.18 0.37 1.46 142722200 1403832700
"1994-05-17,二" 592.29 594.98 589.53 592.02 -0.55 -0.09 0.92 94681900 917132970
"1994-05-18,三" 590.32 591.61 581.73 583.32 -8.7 -1.47 1.67 80634000 783223370
"1994-05-19,四" 578.79 590.63 576.85 590.54 7.22 1.24 2.36 67066000 651372190
"1994-05-20,五" 592.38 597.72 588.37 594.22 3.68 0.62 1.58 146531800 1441660800
"1994-05-23,一" 594.52 597.15 586.39 587.65 -6.57 -1.11 1.81 91163600 865000440
"1994-05-24,二" 586.5 590.52 586.5 590.46 2.81 0.48 0.68 65976900 605327680
"1994-05-25,三" 591.23 592.85 585.15 586.76 -3.7 -0.63 1.3 72729900 682096900
"1994-05-26,四" 586.09 587.16 575.91 577.46 -9.3 -1.58 1.92 66299700 648945910
"1994-05-27,五" 572.97 574.78 566.37 573.36 -4.1 -0.71 1.46 78929800 774701000
"1994-05-30,一" 565.63 565.87 543.19 544.26 -29.1 -5.08 3.96 71119000 661342320
"1994-05-31,二" 538.45 556.28 537.78 556.26 12 2.2 3.4 51929400 493964140
"1994-06-01,三" 554.08 556.9 543.88 545.04 -11.22 -2.02 2.34 57718400 558840160
"1994-06-02,四" 543.29 548.12 543.1 546.58 1.54 0.28 0.92 43281900 415087250
"1994-06-03,五" 547.21 555.39 547.15 548.75 2.17 0.4 1.51 58540500 554162620
"1994-06-06,一" 549.03 549.66 540.99 542.97 -5.78 -1.05 1.58 36913100 361800370
"1994-06-07,二" 541.16 541.25 527.91 529.76 -13.21 -2.43 2.46 4757400 430936320
"1994-06-08,三" 526.4 535.52 522.85 533.54 3.78 0.71 2.39 53995700 539957390
"1994-06-09,四" 534.24 536.89 521.02 523 -10.54 -1.98 2.97 72509500 725095110
"1994-06-10,五" 519.84 521.84 512.03 514.54 -8.46 -1.62 1.88 53107400 531074630
"1994-06-13,一" 505.54 505.68 491.61 492.03 -22.51 -4.37 2.73 41001900 410018710
"1994-06-14,二" 492.45 497.8 487.26 490.75 -1.28 -0.26 2.14 42932900 429329510
"1994-06-15,三" 492.84 498.71 491.18 496.11 5.36 1.09 1.53 41402500 414025370
"1994-06-16,四" 498.11 506.4 494.94 506.36 10.25 2.07 2.31 43582200 435822250
"1994-06-17,五" 509.09 528.45 504.13 527.85 21.49 4.24 4.8 99265000 992650190
"1994-06-20,一" 523.37 531.11 500.46 502.43 -25.42 -4.82 5.81 111520200 1115201490
"1994-06-21,二" 498.56 501.24 494.81 498.07 -4.36 -0.87 1.28 37214700 372147020
"1994-06-22,三" 499.14 509.19 499.14 505.18 7.11 1.43 2.02 32405100 324051160
"1994-06-23,四" 507.03 507.92 498.57 500.39 -4.79 -0.95 1.85 39121300 391212920
"1994-06-24,五" 499.91 500.5 490.68 492.33 -8.06 -1.61 1.96 36468600 364686240
"1994-06-27,一" 483.45 483.9 471.03 472.1 -20.23 -4.11 2.61 38074400 380743370
"1994-06-28,二" 470.54 472.95 468.77 469.95 -2.15 -0.46 0.89 19030700 207516270
"1994-06-29,三" 472.48 475.38 466.97 468.2 -1.75 -0.37 1.79 19256200 192562030
"1994-06-30,四" 466.35 471.18 458.74 469.29 1.09 0.23 2.66 26892700 268926720
"1994-07-01,五" 469.27 469.43 457.51 458.37 -10.92 -2.33 2.54 30943600 309435960
"1994-07-04,一" 446.23 446.86 438.12 438.58 -19.79 -4.32 1.91 27793200 277932510
"1994-07-05,二" 437.64 443.86 436.22 443.61 5.03 1.15 1.74 23708600 237065950
"1994-07-06,三" 444.59 445.05 430.77 431.71 -11.9 -2.68 3.22 27508100 275081870
"1994-07-07,四" 428.3 430.58 423.03 425.98 -5.73 -1.33 1.75 23954500 239545350
"1994-07-08,五" 426.25 438.06 425.9 437.75 11.77 2.76 2.85 2046600 325375150
"1994-07-11,一" 436.54 436.54 427.08 428.15 -9.6 -2.19 2.16 39767900 406679060
"1994-07-12,二" 427.62 431.15 427.23 429.21 1.06 0.25 0.92 15981300 159813610
"1994-07-13,三" 430.55 437.66 430.4 437.62 8.41 1.96 1.69 25167500 251675030
"1994-07-14,四" 437.53 440.59 430.57 431.8 -5.82 -1.33 2.29 49811200 498111680
"1994-07-15,五" 431.01 431.05 413 413.93 -17.87 -4.14 4.18 36961500 369175490
"1994-07-18,一" 405.61 406.64 397.47 398.96 -14.97 -3.62 2.22 20975300 209533200
"1994-07-19,二" 398.9 403.49 393.06 400.48 1.52 0.38 2.61 19024800 179714850
"1994-07-20,三" 401.98 402.59 393.14 393.87 -6.61 -1.65 2.36 16754300 167150600
"1994-07-21,四" 390.94 390.99 380.72 380.9 -12.97 -3.29 2.61 24097300 240580870
"1994-07-22,五" 378.19 378.23 362.29 363.73 -17.17 -4.51 4.18 35838000 357768200
"1994-07-25,一" 357.4 375.39 354.5 375.39 11.66 3.21 5.74 42645300 425631030
"1994-07-26,二" 376.76 388.8 372.11 388.75 13.36 3.56 4.45 79856800 797643730
"1994-07-27,三" 387.81 392.17 369.04 371.1 -17.65 -4.54 5.95 85589200 855892460
"1994-07-28,四" 366.55 367.72 339.04 339.81 -31.29 -8.43 7.73 55700400 557004730
"1994-07-29,五" 335.45 338.96 325.89 333.92 -5.89 -1.73 3.85 48276700 482767180
"1994-08-01,一" 394.87 448.91 377.97 445.64 111.72 33.46 21.24 304768900 3047689800
"1994-08-02,二" 451.18 494.81 431.58 432.61 -13.03 -2.92 14.19 334315700 5343167300
"1994-08-03,三" 438.52 523.03 434.11 522.98 90.37 20.89 20.55 457547200 4575471800
"1994-08-04,四" 558.69 592.98 522.98 562.77 39.79 7.61 13.38 1053859000 10538590700
"1994-08-05,五" 582.11 683.04 579.47 683.04 120.27 21.37 18.4 1773058600 10436576200
"1994-08-08,一" 720.48 754.67 671.67 711.8 28.76 4.21 12.15 1136442300 11441736600
"1994-08-09,二" 705.08 715.54 608.66 621.58 -90.22 -12.67 15.02 8433000 6787234800
"1994-08-10,三" 619.34 739.66 597.26 739.66 118.08 19 22.91 954215300 9542152700
"1994-08-11,四" 765.32 768.08 684.53 689.31 -50.35 -6.81 11.3 1247193400 12471933500
"1994-08-12,五" 676.07 731.02 675.28 689.66 0.35 0.05 8.09 495508400 4955084000
"1994-08-15,一" 671.1 691.22 654.22 665.88 -23.78 -3.45 5.36 305507600 3055076300
"1994-08-16,二" 670 713.9 668 693.01 27.13 4.07 6.89 447210000 4355285300
"1994-08-17,三" 703.88 725.04 693.02 725.04 32.03 4.62 4.62 459887000 4597869600
"1994-08-18,四" 734.84 772.32 726.09 748.56 23.52 3.24 6.38 1100031400 11000314100
"1994-08-19,五" 750.67 760.27 707.02 713.85 -34.71 -4.64 7.11 668419500 6684195100
"1994-08-22,一" 680.07 697.55 668.72 681.8 -32.05 -4.49 4.04 332209600 3362148100
"1994-08-23,二" 694.71 714.62 673.67 714.61 32.81 4.81 6.01 303323100 3007486700
"1994-08-24,三" 718.61 727.41 704.67 705.71 -8.9 -1.25 3.18 476295600 4762955300
"1994-08-25,四" 704.47 724.15 704.47 722.23 16.52 2.34 2.79 339362100 3393026600
"1994-08-26,五" 728.26 728.76 707.41 707.41 -14.82 -2.05 2.96 413201700 4132017300
"1994-08-29,一" 716.87 717.95 706.52 710.68 3.27 0.46 1.62 371352200 3713521700
"1994-08-30,二" 715.45 763.07 715.45 756.2 45.52 6.41 6.7 781227000 7812270400
"1994-08-31,三" 771.33 787.22 761.93 785.33 29.13 3.85 3.34 943854900 9438548800
"1994-09-01,四" 785.61 813.42 785.56 790.19 4.86 0.62 3.55 793147600 7930486000
"1994-09-02,五" 796.69 830.2 796.69 830.18 39.99 5.06 4.24 652426100 6524260500
"1994-09-05,一" 871.16 940.76 868.15 940.61 110.43 13.3 8.75 1549281700 14907976000
"1994-09-06,二" 973.28 1008.01 936.81 1004.92 64.31 6.84 7.57 1575365600 15753656000
"1994-09-07,三" 977.3 1016.38 919.84 931.57 -73.35 -7.3 9.61 1279302700 12793026900
"1994-09-08,四" 967.9 998.55 937.26 972.84 41.27 4.43 6.58 973115100 9731151800
"1994-09-09,五" 982.43 997.67 950.81 962.52 -10.32 -1.06 4.82 950059800 9218570700
"1994-09-12,一" 996.68 1023.3 981.81 1019.97 57.45 5.97 4.31 906893800 9068938100
"1994-09-13,二" 1036.83 1052.94 1025.08 1033.47 13.5 1.32 2.73 1139900200 11398095700
"1994-09-14,三" 1040.95 1041.43 970.69 974.86 -58.61 -5.67 6.84 783852600 7864359100
"1994-09-15,四" 985.33 991.12 930.62 972.54 -2.32 -0.24 6.21 500524900 5004640000
"1994-09-16,五" 983.79 992.39 953.99 978.99 6.45 0.66 3.95 521701900 5216457200
"1994-09-19,一" 944.25 970.06 925.83 927.62 -51.37 -5.25 4.52 378798100 3785485100
"1994-09-20,二" 922.8 933.28 897.38 914.39 -13.23 -1.43 3.87 311595100 3181837500
"1994-09-21,三" 928.75 969.03 928.75 969.03 54.64 5.98 4.41 367898600 3698107800
"1994-09-22,四" 974.21 974.25 913.94 918.44 -50.59 -5.22 6.22 472334800 4723348800
"1994-09-23,五" 908.75 912.95 865.93 867.65 -50.79 -5.53 5.12 405241300 4052413100
"1994-09-26,一" 856.17 884.27 844.32 880.6 12.95 1.49 4.6 274674900 2746748800
"1994-09-27,二" 880.69 886.96 865.24 870.15 -10.45 -1.19 2.47 247918500 2479185900
"1994-09-28,三" 881.93 913.29 881.14 912.38 42.23 4.85 3.69 9888100 3585119200
"1994-09-29,四" 921.81 922.29 823.05 839.37 -73.01 -8 10.88 375801500 3758015200
"1994-09-30,五" 811.83 835.5 789.64 791.15 -48.22 -5.74 5.46 329547900 3295479200
"1994-10-05,三" 770.9 775.85 681.87 706.42 -84.73 -10.71 11.88 281002600 2810026600
"1994-10-06,四" 731.65 736.29 659.89 660.5 -45.92 -6.5 10.82 230278300 2302783300
"1994-10-07,五" 638.32 759.8 546.79 738.03 77.53 11.74 32.25 504104700 5041046800
"1994-10-10,一" 678.02 727.47 665.74 698.93 -39.1 -5.3 8.36 484028600 4840296400
"1994-10-11,二" 712.03 721.66 700.02 705.07 6.14 0.88 3.1 199125600 1991256900
"1994-10-12,三" 712.39 725.67 706.56 711.01 5.94 0.84 2.71 177508800 1775087900
"1994-10-13,四" 706.76 706.76 634.66 635.38 -75.63 -10.64 10.14 259694400 2532816500
"1994-10-14,五" 608.07 666.92 593.04 663.75 28.37 4.47 11.63 272151300 2721504400
"1994-10-17,一" 617.9 633.16 615.5 616.34 -47.41 -7.14 2.66 102819000 1028189530
"1994-10-18,二" 625.49 630.16 619.11 624.52 8.18 1.33 1.79 57491700 675016870
"1994-10-19,三" 631.34 654.04 631.24 652.89 28.37 4.54 3.65 145549400 1455494100
"1994-10-20,四" 665.61 718.99 663.31 718.99 66.1 10.12 8.53 9792500 4089375900
"1994-10-21,五" 730.97 746.9 706.41 712.71 -6.28 -0.87 5.63 652371300 6523712800
"1994-10-24,一" 741.05 785.95 734.93 785.85 73.14 10.26 7.16 560424000 5604240500
"1994-10-25,二" 794.57 794.85 744.52 744.52 -41.33 -5.26 6.4 535578500 5355785800
"1994-10-26,三" 725.94 730.8 683.4 686.31 -58.21 -7.82 6.37 287402300 2874022600
"1994-10-27,四" 682.02 703.62 678.18 703.62 17.31 2.52 3.71 142967400 1429674200
"1994-10-28,五" 695.66 702.92 675.65 677.45 -26.17 -3.72 3.88 176698300 1766982300
"1994-10-31,一" 648.24 665.1 642.86 654.98 -22.47 -3.32 3.28 105158700 1051577350
"1994-11-01,二" 667.66 675.66 657.27 673.79 18.81 2.87 2.81 100230200 902302290
"1994-11-02,三" 667.05 672.12 663.77 667.86 -5.93 -0.88 1.24 63683400 650360240
"1994-11-03,四" 675.32 722.6 675.04 717.36 49.5 7.41 7.12 297412000 2974120700
"1994-11-04,五" 717.61 717.65 664.69 666.77 -50.59 -7.05 7.38 225033600 2289476600
"1994-11-07,一" 649.14 678.45 648.66 674.67 7.9 1.18 4.47 96495500 965195220
"1994-11-08,二" 707.27 735.83 697.82 709.69 35.02 5.19 5.63 439873300 4398732900
"1994-11-09,三" 691.98 724.72 691.98 723.91 14.22 2 4.61 267588400 2575883600
"1994-11-10,四" 738 743.22 710.01 711.68 -12.23 -1.69 4.59 303284200 3032842300
"1994-11-11,五" 725.88 731.16 708 731.16 19.48 2.74 3.25 177374700 1762554100
"1994-11-14,一" 731.63 739.56 725.53 733.39 2.23 0.3 1.92 219515000 2209472600
"1994-11-15,二" 717.3 724.39 704.89 705.43 -27.96 -3.81 2.66 169988100 1699881400
"1994-11-16,三" 704.94 712.38 694.26 706.63 1.2 0.17 2.57 112939900 1129399120
"1994-11-17,四" 707.16 709.89 696.88 697.17 -9.46 -1.34 1.84 93201800 932018480
"1994-11-18,五" 690.66 698.82 685.62 698.81 1.64 0.24 1.89 60335800 603358530
"1994-11-21,一" 695.75 703.59 693.94 699.1 0.29 0.04 1.38 28660500 286605360