-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy path20190422沪深300.xls
3415 lines (3415 loc) · 293 KB
/
20190422沪深300.xls
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
时间 开盘 最高 最低 收盘 涨跌 涨幅% 振幅% 总手(万) 金额(亿)
"2005-04-08,五" 984.66 1003.7 979.53 1003.45 -- -- -- 1476252600 9151349800
"2005-04-11,一" 1003.88 1008.74 992.77 995.63 -7.82 -0.78 1.59 1593606600 10436232200
"2005-04-12,二" 993.71 993.71 978.2 978.7 -16.93 -1.7 1.56 1022619300 6479563400
"2005-04-13,三" 987.95 1006.5 987.95 1000.9 22.2 2.27 1.9 1607168700 10029602100
"2005-04-14,四" 1004.64 1006.42 985.58 986.98 -13.92 -1.39 2.08 1294571000 7813424500
"2005-04-15,五" 982.61 982.61 971.93 974.08 -12.89 -1.31 1.08 1039627200 6532738500
"2005-04-18,一" 970.91 970.91 958.65 963.77 -10.31 -1.06 1.26 859840000 5329138700
"2005-04-19,二" 962.92 968.87 957.91 965.89 2.11 0.22 1.14 921262300 5768907700
"2005-04-20,三" 964.15 964.15 946.2 950.87 -15.02 -1.55 1.86 885070500 5300003700
"2005-04-21,四" 948.86 955.55 938.6 943.98 -6.89 -0.72 1.78 994614500 6140646100
"2005-04-22,五" 942.91 947.91 934.96 939.1 -4.88 -0.52 1.37 1069188400 6373550300
"2005-04-25,一" 935.99 935.99 920.16 930.07 -9.03 -0.96 1.69 1147047800 6667303100
"2005-04-26,二" 928.43 939.7 924.65 937.08 7.01 0.75 1.62 1169047100 7029373000
"2005-04-27,三" 938.57 938.91 925.9 926.6 -10.48 -1.12 1.39 1078061100 6432845900
"2005-04-28,四" 923.53 945.5 914.83 942.07 15.47 1.67 3.31 1434348600 8315813700
"2005-04-29,五" 940.81 942.45 929.81 932.39 -9.68 -1.03 1.34 1123541900 6853192400
"2005-05-09,一" 934.65 937.39 909.17 909.17 -23.22 -2.49 3.03 852911500 4889696400
"2005-05-10,二" 905.54 913.39 892.31 913.08 3.9 0.43 2.32 1049433100 5960910700
"2005-05-11,三" 911.84 917.22 900.44 901.85 -11.23 -1.23 1.84 904204700 5128333200
"2005-05-12,四" 899.97 900.06 883.51 885.82 -16.03 -1.78 1.84 1022872000 6107327100
"2005-05-13,五" 883.51 898.51 875.58 887.54 1.72 0.19 2.59 1124490600 6228419600
"2005-05-16,一" 885.39 885.39 869.33 875.27 -12.27 -1.38 1.81 822428800 4630088400
"2005-05-17,二" 873.08 888.28 868.21 881.46 6.19 0.71 2.29 877227300 4635198600
"2005-05-18,三" 881.14 890.4 871.82 883.2 1.73 0.2 2.11 787861000 4615409200
"2005-05-19,四" 882.84 888.02 871.29 884.17 0.98 0.11 1.89 814958300 4263472500
"2005-05-20,五" 883.51 891.02 879.18 882.76 -1.41 -0.16 1.34 722667600 3835476200
"2005-05-23,一" 880.28 880.28 862.1 863.34 -19.42 -2.2 2.06 727979500 3725791000
"2005-05-24,二" 861.2 871.77 855.59 868.46 5.12 0.59 1.87 920692900 4775018900
"2005-05-25,三" 867.66 876.3 861.66 868.45 0 0 1.69 723855600 3742173100
"2005-05-26,四" 867.76 872.84 854.96 857.33 -11.12 -1.28 2.06 662278600 3470051000
"2005-05-27,五" 855.6 864.96 848.4 849.51 -7.82 -0.91 1.93 774998300 4240678700
"2005-05-30,一" 847.63 858.46 842.1 855.61 6.1 0.72 1.93 697158300 3712116300
"2005-05-31,二" 856.56 863.2 853.29 855.95 0.33 0.04 1.16 704782100 3601006600
"2005-06-01,三" 855.21 857.66 836.04 837.53 -18.41 -2.15 2.53 790230200 4274074900
"2005-06-02,四" 835.47 835.49 812.99 818.38 -19.15 -2.29 2.69 950865700 5220786200
"2005-06-03,五" 816.55 823.86 807.97 818.03 -0.35 -0.04 1.94 793605600 4164754400
"2005-06-06,一" 816.73 839.15 807.78 839 20.96 2.56 3.83 900918500 4685006500
"2005-06-07,二" 841.58 858.09 835.18 837.28 -1.71 -0.2 2.73 1306706800 7248577600
"2005-06-08,三" 848.54 908.83 844.47 905.77 68.49 8.18 7.69 3290783900 17414544000
"2005-06-09,四" 907.57 925.37 895.04 912.6 6.83 0.75 3.35 3314184000 17782386000
"2005-06-10,五" 911.94 911.94 889.1 894.56 -18.05 -1.98 2.5 2239150200 12006754500
"2005-06-13,一" 895 900.18 877.69 892.96 -1.6 -0.18 2.51 1562800200 7944060100
"2005-06-14,二" 895.39 905.41 882.86 883.54 -9.42 -1.06 2.53 1434357000 7692070400
"2005-06-15,三" 881.21 881.25 865.14 866.83 -16.7 -1.89 1.82 1145405600 6272310200
"2005-06-16,四" 866.66 879.49 861.83 879.24 12.4 1.43 2.04 1104968500 6115269100
"2005-06-17,五" 883.61 888.08 876.04 880.35 1.11 0.13 1.37 1496300900 8285455900
"2005-06-20,一" 881.62 906.48 872.56 906.26 25.91 2.94 3.85 1899208200 10290889500
"2005-06-21,二" 906.31 906.31 894.39 896.17 -10.09 -1.11 1.32 1277478400 6890936600
"2005-06-22,三" 894.77 901.24 891.93 900.65 4.48 0.5 1.04 1047813400 5882401400
"2005-06-23,四" 900.06 904.9 892.83 893.57 -7.07 -0.79 1.34 950930800 5465028300
"2005-06-24,五" 892.06 898.67 888.4 898.3 4.73 0.53 1.15 891873900 4732186000
"2005-06-27,一" 904.21 920.65 904.21 916.04 17.74 1.98 1.83 1654540200 8897550600
"2005-06-28,二" 913.48 913.48 901.21 903.72 -12.33 -1.35 1.34 1040221900 5525934300
"2005-06-29,三" 906.75 907.57 898.08 898.9 -4.82 -0.53 1.05 1080674600 5751998000
"2005-06-30,四" 897.1 897.1 876.88 878.69 -20.21 -2.25 2.25 1085547200 5597946200
"2005-07-01,五" 875.93 875.93 858.37 859.49 -19.19 -2.18 2 1009459690 5086726800
"2005-07-04,一" 855.32 856.1 842.81 855.93 -3.56 -0.41 1.55 884027650 4026099500
"2005-07-05,二" 853.68 856.74 845.36 849.68 -6.25 -0.73 1.33 799268830 4529674400
"2005-07-06,三" 850.25 854.45 838.61 842.56 -7.12 -0.84 1.86 689831390 3627265600
"2005-07-07,四" 841.75 848.02 839.28 844.73 2.17 0.26 1.04 596246490 2898925000
"2005-07-08,五" 842.62 842.62 827.23 829.49 -15.24 -1.8 1.82 722100040 3447787000
"2005-07-11,一" 837.86 850.66 822.52 824.1 -5.39 -0.65 3.39 843900550 4092653600
"2005-07-12,二" 821.91 854.29 818.86 851.82 27.72 3.36 4.3 1498987000 7519245200
"2005-07-13,三" 850.47 851.95 841.86 846.23 -5.59 -0.66 1.18 939884210 4674024400
"2005-07-14,四" 844.94 856.1 843.18 849.59 3.36 0.4 1.53 936196800 4733237400
"2005-07-15,五" 849.87 854.6 837.78 841 -8.59 -1.01 1.98 888956330 4203939700
"2005-07-18,一" 839.22 840.01 829.68 833 -8.01 -0.95 1.23 850000630 3767754600
"2005-07-19,二" 831.5 840.14 829.28 835.61 2.61 0.31 1.3 789181770 3622924700
"2005-07-20,三" 835.3 844.71 832.14 842.64 7.03 0.84 1.5 852647300 3953440000
"2005-07-21,四" 842.75 843.99 835.76 843.99 1.35 0.16 0.98 836603290 4118478400
"2005-07-22,五" 847.54 867.16 842.99 859.69 15.71 1.86 2.86 2163097600 10210013600
"2005-07-25,一" 858.33 860.95 854.28 856.86 -2.83 -0.33 0.78 1181607960 5762385000
"2005-07-26,二" 856.19 880.03 856.19 876.48 19.62 2.29 2.78 2182677500 10513580600
"2005-07-27,三" 876.94 894.03 876.04 894.01 17.53 2 2.05 2040953700 9688109200
"2005-07-28,四" 893.88 901 888.5 890.88 -3.13 -0.35 1.4 2062252700 10326374100
"2005-07-29,五" 889.41 892.29 883.38 888.16 -2.72 -0.31 1 1339740590 6409062000
"2005-08-01,一" 887.72 897.28 885.85 891.61 3.44 0.39 1.29 1180830910 5451576800
"2005-08-02,二" 892.13 903.6 888.4 903.6 11.99 1.34 1.71 1423086500 6416607900
"2005-08-03,三" 905.18 919.28 903.76 909.57 5.97 0.66 1.72 2578629800 11911777000
"2005-08-04,四" 907.42 909.83 901.63 904.15 -5.42 -0.6 0.9 1451925500 6682690000
"2005-08-05,五" 904.04 923.81 903.94 923.8 19.65 2.17 2.2 1912376400 9582181400
"2005-08-08,一" 926.57 933.15 923.57 927.47 3.67 0.4 1.04 2160894400 11135756600
"2005-08-09,二" 926.97 933.39 919.11 933.09 5.62 0.61 1.54 1953290700 9704541200
"2005-08-10,三" 933.26 940.37 926.27 940.37 7.28 0.78 1.51 2151576200 10214864200
"2005-08-11,四" 940.78 953.99 939.39 953.99 13.62 1.45 1.55 2707366600 14042061000
"2005-08-12,五" 954.72 959.27 933.99 938.32 -15.68 -1.64 2.65 2916814400 14457553000
"2005-08-15,一" 937.71 954.5 936.11 954.5 16.19 1.73 1.96 2043081300 10503460700
"2005-08-16,二" 955.27 959.34 939.92 945.06 -9.44 -0.99 2.04 2386181700 12606079700
"2005-08-17,三" 943.4 953.34 930.33 953.01 7.95 0.84 2.44 2145776800 10910460900
"2005-08-18,四" 954.15 956.84 919.12 920.67 -32.34 -3.39 3.96 3185532600 15916423000
"2005-08-19,五" 918.09 927.32 910.08 923.04 2.37 0.26 1.87 2222163300 10872105000
"2005-08-22,一" 923.11 933.35 919.22 931.67 8.63 0.94 1.53 1603100900 7745835000
"2005-08-23,二" 931.81 931.81 915.03 923.41 -8.26 -0.89 1.8 1540648800 7508824600
"2005-08-24,三" 923.56 935.23 923.56 930.65 7.24 0.78 1.26 1595974700 7736512200
"2005-08-25,四" 930.98 933.2 920.61 930.12 -0.53 -0.06 1.35 1629205700 7604864600
"2005-08-26,五" 930.25 930.33 921.84 928.26 -1.86 -0.2 0.91 1542980300 7186198500
"2005-08-29,一" 928.34 928.34 913.77 917.37 -10.89 -1.17 1.57 1546226000 7137708100
"2005-08-30,二" 916.09 920.21 912.84 914.88 -2.49 -0.27 0.8 1243817030 5858436200
"2005-08-31,三" 915.12 928.21 911.51 927.92 13.04 1.42 1.83 1462362900 7034282200
"2005-09-01,四" 928.52 944.95 926.06 944.56 16.64 1.79 2.04 2230638300 10558677900
"2005-09-02,五" 945.98 947.92 941.31 947.87 3.31 0.35 0.7 1861443700 8864773600
"2005-09-05,一" 949.08 952.99 944.63 952.72 4.85 0.51 0.88 1784331800 8242226100
"2005-09-06,二" 953.41 956.3 934.97 936.61 -16.11 -1.69 2.24 2122225500 10583985100
"2005-09-07,三" 934.99 952.9 932.65 952.76 16.15 1.72 2.16 1960846500 9956808100
"2005-09-08,四" 954.27 958.87 947.71 955.28 2.52 0.26 1.17 2242308500 11752699000
"2005-09-09,五" 955.11 959.9 946.02 949.07 -6.22 -0.65 1.45 1621931000 7924193900
"2005-09-12,一" 949.78 952.55 945.4 949.51 0.44 0.05 0.75 1167261340 5610130300
"2005-09-13,二" 949.58 963.92 948.13 963.77 14.27 1.5 1.66 1657943000 7999031200
"2005-09-14,三" 964.97 970.26 961.64 970.19 6.42 0.67 0.89 1995829000 9942627900
"2005-09-15,四" 970.58 970.96 965.66 969.6 -0.6 -0.06 0.55 1637767900 8098160500
"2005-09-16,五" 969.62 970.37 964.28 967.5 -2.1 -0.22 0.63 1397857000 6989327500
"2005-09-19,一" 967.44 971.99 964.26 971.14 3.64 0.38 0.8 1473742100 7427481600
"2005-09-20,二" 971.38 971.65 957.12 961.92 -9.22 -0.95 1.5 1863660400 9189438300
"2005-09-21,三" 961.37 961.37 943.82 944.41 -17.51 -1.82 1.82 1854189500 8760459000
"2005-09-22,四" 942.73 942.73 914.23 923.27 -21.13 -2.24 3.02 1811552400 8625589800
"2005-09-23,五" 921.51 927.42 914.81 916.15 -7.12 -0.77 1.37 1154764370 5549882000
"2005-09-26,一" 915.84 919.65 913.61 918.49 2.33 0.25 0.66 883624090 4398425600
"2005-09-27,二" 918.87 921.13 903.39 904.21 -14.27 -1.55 1.93 1108605620 5576097300
"2005-09-28,三" 903.33 910.33 901.38 903.72 -0.5 -0.05 0.99 885030980 4331475900
"2005-09-29,四" 904.28 915.98 904.28 915.98 12.26 1.36 1.29 1193897750 5798238200
"2005-09-30,五" 916.59 918.66 913.45 917.39 1.42 0.15 0.57 900143260 4529466600
"2005-10-10,一" 917.21 917.21 906.88 907.32 -10.07 -1.1 1.13 715845080 3665624300
"2005-10-11,二" 906.63 919.8 904.04 919.72 12.4 1.37 1.74 775829490 4032539300
"2005-10-12,三" 920.45 926.09 917.38 923.49 3.76 0.41 0.95 1220885170 6653231000
"2005-10-13,四" 923.43 926.01 916.27 916.5 -6.99 -0.76 1.05 1082890370 6021814300
"2005-10-14,五" 916.34 917.89 902.81 904.83 -11.67 -1.27 1.65 1012394040 5565065400
"2005-10-17,一" 903.27 903.27 892.36 897.62 -7.2 -0.8 1.21 1055250550 5516482000
"2005-10-18,二" 897.37 903 895.62 902.37 4.74 0.53 0.82 1136631670 5849997700
"2005-10-19,三" 902.04 907.88 897.04 898.74 -3.62 -0.4 1.2 1103304750 5474099400
"2005-10-20,四" 898.89 900.13 889.57 899.91 1.17 0.13 1.17 1260451480 6080187800
"2005-10-21,五" 899.64 907.79 897.99 904.41 4.5 0.5 1.09 1136458820 5645096100
"2005-10-24,一" 905.13 908.45 900.23 906.65 2.24 0.25 0.91 921898220 4674775300
"2005-10-25,二" 905.97 905.97 893.61 894.27 -12.38 -1.37 1.36 1121340120 5687104800
"2005-10-26,三" 892.62 892.62 873.89 875.82 -18.45 -2.06 2.09 1216712290 5907814400
"2005-10-27,四" 873.47 879.67 869.72 875.85 0.03 0 1.14 1190858810 5881848400
"2005-10-28,五" 875.86 880.21 859.69 867.73 -8.12 -0.93 2.34 1197337570 5557708500
"2005-10-31,一" 866.62 878.41 866.15 876.28 8.55 0.99 1.41 1044365130 4954801400
"2005-11-01,二" 875.96 875.96 862.69 872.87 -3.42 -0.39 1.51 1008274540 4762514400
"2005-11-02,三" 873.39 884.94 873.39 882.48 9.61 1.1 1.32 1310497250 6115386800
"2005-11-03,四" 882.19 885.68 872.11 874.58 -7.9 -0.9 1.54 1217918240 5843191800
"2005-11-04,五" 873.35 878.36 869.68 878.36 3.79 0.43 0.99 956731040 4570236000
"2005-11-07,一" 877.62 877.62 870.08 877.28 -1.08 -0.12 0.86 771325910 3758294600
"2005-11-08,二" 876.43 881.89 870.96 881.52 4.25 0.48 1.25 1012876110 4617261000
"2005-11-09,三" 881.51 884.94 878.68 879.25 -2.27 -0.26 0.71 1177440510 5544780400
"2005-11-10,四" 878.63 878.63 862.09 862.97 -16.28 -1.85 1.88 1085377090 5071603800
"2005-11-11,五" 861.22 867.33 857.79 864.79 1.82 0.21 1.11 921971970 4221479200
"2005-11-14,一" 864.08 864.25 858.34 862.15 -2.64 -0.31 0.68 627167370 2924317700
"2005-11-15,二" 862.07 867.46 853.86 856.63 -5.51 -0.64 1.58 825247790 4158739800
"2005-11-16,三" 855.45 863.17 847.49 863.12 6.48 0.76 1.83 906613770 4181315000
"2005-11-17,四" 863.08 865.79 859 862.66 -0.46 -0.05 0.79 881163670 4120494700
"2005-11-18,五" 862.58 886.58 862.4 882.24 19.58 2.27 2.8 1759780200 8353934300
"2005-11-21,一" 882.79 886.11 880.3 883.87 1.63 0.18 0.66 1025996300 4897254500
"2005-11-22,二" 883.93 883.93 869.53 869.62 -14.25 -1.61 1.63 1059723590 4500600900
"2005-11-23,三" 868.01 876.82 866.19 876.23 6.61 0.76 1.22 991691960 3944070400
"2005-11-24,四" 875.83 885.75 874.88 881.49 5.26 0.6 1.24 1462900700 6102429900
"2005-11-25,五" 881.25 884.16 877.26 884.11 2.61 0.3 0.78 1300354580 5121787200
"2005-11-28,一" 883.24 886.74 877.64 880.17 -3.94 -0.45 1.03 973973490 4239101500
"2005-11-29,二" 879.25 879.25 870.56 871.31 -8.86 -1.01 0.99 841499370 3597357300
"2005-11-30,三" 870.45 873.93 866.98 873.83 2.52 0.29 0.8 804073740 3676315600
"2005-12-01,四" 873.47 877.31 870.7 873.07 -0.76 -0.09 0.76 706562600 3354275400
"2005-12-02,五" 872.93 875.83 866.37 869.94 -3.13 -0.36 1.08 849202050 3937214000
"2005-12-05,一" 869.43 869.43 858.86 859.61 -10.33 -1.19 1.21 1028689680 4606548000
"2005-12-06,二" 858.11 867.19 855.72 866.08 6.47 0.75 1.33 1030351360 4737134600
"2005-12-07,三" 865.72 874 865.02 873.84 7.76 0.9 1.04 984295490 4368779100
"2005-12-08,四" 874.13 877.97 870.12 874.06 0.22 0.02 0.9 1025917360 5018813100
"2005-12-09,五" 873.69 887.57 871.26 887.36 13.3 1.52 1.87 1271952570 5793086700
"2005-12-12,一" 887.06 890.69 884.26 888.52 1.16 0.13 0.73 1069927980 5078562900
"2005-12-13,二" 888 889.22 880.74 889.1 0.58 0.07 0.95 1054723730 5143491400
"2005-12-14,三" 888.6 899.01 884.37 898.15 9.05 1.02 1.65 1386837500 6757243500
"2005-12-15,四" 898.38 904.01 895.17 896.43 -1.72 -0.19 0.98 1625978100 7498123900
"2005-12-16,五" 895.83 902.75 894.1 902.56 6.13 0.68 0.96 1145210670 5418465600
"2005-12-19,一" 902.05 904.47 898.79 902.91 0.35 0.04 0.63 993632640 4380561200
"2005-12-20,二" 902.75 907.32 899.66 907.32 4.41 0.49 0.85 1029465840 4665761500
"2005-12-21,三" 907.05 910.93 902.11 903.14 -4.17 -0.46 0.97 1027397530 4892864800
"2005-12-22,四" 902.37 909.06 900.66 908.75 5.61 0.62 0.93 894702540 4441384500
"2005-12-23,五" 908.96 915.89 908.51 915.89 7.14 0.79 0.81 1190699800 5799046600
"2005-12-26,一" 916.67 925.01 916.41 922.38 6.49 0.71 0.94 1533530200 7496997800
"2005-12-27,二" 922.44 922.44 916.01 919.36 -3.02 -0.33 0.7 1205035820 5640640100
"2005-12-28,三" 919.05 920.98 915.12 920.92 1.56 0.17 0.64 1213103150 5731256500
"2005-12-29,四" 921.14 932.03 921.14 932.03 11.11 1.21 1.18 1725495800 8794450400
"2005-12-30,五" 933.45 934 921.83 923.45 -8.58 -0.92 1.31 1560025000 8517980100
"2006-01-04,三" 926.56 941.43 926.41 941.43 17.98 1.95 1.63 2112689900 11442608300
"2006-01-05,四" 943.85 959.63 942.31 959.13 17.71 1.88 1.84 2731174300 14693493000
"2006-01-06,五" 961.91 975.63 956.04 970.03 10.9 1.14 2.04 3028636800 16170989000
"2006-01-09,一" 971.09 976.27 966.05 975.25 5.22 0.54 1.05 2432955200 12626400200
"2006-01-10,二" 975.28 978.28 964.43 978.15 2.9 0.3 1.42 2273530200 12344022900
"2006-01-11,三" 977.64 983.39 963.39 973.48 -4.68 -0.48 2.04 2652413800 13488346000
"2006-01-12,四" 972.39 984.08 968.54 983.72 10.24 1.05 1.6 2189668000 11028175800
"2006-01-13,五" 985.04 988.11 973.68 978.81 -4.91 -0.5 1.47 2228186100 11215633200
"2006-01-16,一" 977.89 977.89 960.88 961.44 -17.37 -1.77 1.74 2030521500 9896151700
"2006-01-17,二" 959.39 965.98 952.23 964.29 2.85 0.3 1.43 1603662500 8074816800
"2006-01-18,三" 964.16 984.67 963.08 983.62 19.33 2 2.24 2082351800 10389445300
"2006-01-19,四" 985.23 992.27 978.28 991.22 7.6 0.77 1.42 2644382100 12709068300
"2006-01-20,五" 991.57 994.5 987.06 993.34 2.12 0.21 0.75 2614706200 12928865400
"2006-01-23,一" 993.74 997.33 989.34 996.16 2.82 0.28 0.8 2254601900 11459294300
"2006-01-24,二" 997.79 1006.15 993.39 999.09 2.93 0.29 1.28 2419799100 13912961000
"2006-01-25,三" 998.83 1009.65 989.51 1009.6 10.5 1.05 2.02 2180075800 11644197300
"2006-02-06,一" 1013.43 1033.35 1012.81 1033.23 23.64 2.34 2.04 2503877100 13454108000
"2006-02-07,二" 1034.68 1038.5 1019.94 1029.94 -3.3 -0.32 1.8 3295478700 17669113000
"2006-02-08,三" 1028.44 1033.4 1022.94 1033.07 3.13 0.3 1.02 2698672900 13692515000
"2006-02-09,四" 1033.19 1033.19 1017.05 1019.6 -13.47 -1.3 1.56 2383960100 12115067100
"2006-02-10,五" 1019.42 1032.6 1018.48 1032.34 12.74 1.25 1.38 2202445300 11411753800
"2006-02-13,一" 1034.38 1034.64 1021.84 1031.61 -0.72 -0.07 1.24 2215729800 11454695500
"2006-02-14,二" 1032.65 1038.81 1030.46 1038.53 6.92 0.67 0.81 1855622000 9730559300
"2006-02-15,三" 1040.33 1048.34 1038.74 1041.66 3.13 0.3 0.92 2478462800 12745100900
"2006-02-16,四" 1041.67 1041.67 1019.21 1020.12 -21.54 -2.07 2.16 2615989200 13407183700
"2006-02-17,五" 1020.06 1028.57 1015.99 1020.37 0.25 0.02 1.23 2102687500 10774127900
"2006-02-20,一" 1020.74 1030.05 1020.02 1021.64 1.27 0.12 0.98 1881888300 10303300100
"2006-02-21,二" 1020.98 1038.94 1014.66 1038.82 17.18 1.68 2.38 2367803900 13180216400
"2006-02-22,三" 1039.65 1046.45 1036.38 1037.89 -0.93 -0.09 0.97 2538070400 13435059000
"2006-02-23,四" 1038.25 1041.59 1029.25 1041.37 3.49 0.34 1.19 1978503700 10259755500
"2006-02-24,五" 1041.97 1049.69 1041.97 1049.44 8.07 0.78 0.74 1967610400 10286380700
"2006-02-27,一" 1055.95 1057.22 1045.97 1047.85 -1.6 -0.15 1.07 2287209900 12520438900
"2006-02-28,二" 1046.71 1053.72 1033.66 1053.01 5.16 0.49 1.91 1935326700 10427830600
"2006-03-01,三" 1051.76 1057.69 1049.64 1056.62 3.61 0.34 0.76 1942573000 10517469700
"2006-03-02,四" 1055.86 1056.05 1034.68 1038.67 -17.95 -1.7 2.02 2487786100 13748692000
"2006-03-03,五" 1037.99 1043.42 1029.56 1041.68 3.01 0.29 1.33 2120053900 11437141600
"2006-03-06,一" 1041.66 1044.42 1036.11 1038.87 -2.8 -0.27 0.8 1787096300 9091203900
"2006-03-07,二" 1037.93 1037.98 1013.14 1014.97 -23.9 -2.3 2.39 1933651600 9676508800
"2006-03-08,三" 1012.58 1014.97 999.93 1009.27 -5.7 -0.56 1.48 1746305500 8818082800
"2006-03-09,四" 1006.97 1010.91 1002.2 1004.34 -4.93 -0.49 0.86 1273509900 6640051300
"2006-03-10,五" 1004.75 1011.76 1004.69 1008.9 4.55 0.45 0.7 1188798300 6337829100
"2006-03-13,一" 1008.8 1020.88 1008.51 1019.86 10.97 1.09 1.23 1176591100 6101943500
"2006-03-14,二" 1020.47 1021.65 1012.11 1018.27 -1.59 -0.16 0.94 1134803000 5861599300
"2006-03-15,三" 1018.15 1028.96 1017.08 1028.96 10.69 1.05 1.17 1484206800 7821599700
"2006-03-16,四" 1028.96 1029.81 1025.52 1027.62 -1.34 -0.13 0.42 1478433900 7936360000
"2006-03-17,五" 1027.64 1029.56 1021.08 1024.02 -3.6 -0.35 0.83 1500192400 7945174800
"2006-03-20,一" 1024.5 1037.91 1019.65 1037.66 13.64 1.33 1.78 1538991200 8246315600
"2006-03-21,二" 1037.95 1047.05 1036.23 1040.76 3.1 0.3 1.04 1907766200 10271579900
"2006-03-22,三" 1041.14 1047.82 1036.71 1047.67 6.91 0.66 1.07 1864057500 10034541900
"2006-03-23,四" 1047.35 1049.33 1042.83 1048.54 0.87 0.08 0.62 2046788500 10825049800
"2006-03-24,五" 1049.12 1051.76 1041.23 1042.6 -5.94 -0.57 1 2009823700 11031714800
"2006-03-27,一" 1042.63 1050.48 1037.08 1050.48 7.88 0.76 1.29 1708022400 9172325300
"2006-03-28,二" 1050.07 1056.52 1048.64 1055.98 5.5 0.52 0.75 2227399900 10630507500
"2006-03-29,三" 1058.74 1074.04 1057.68 1065.29 9.31 0.88 1.55 3052634500 15882110000
"2006-03-30,四" 1065.84 1067.99 1055.14 1055.63 -9.66 -0.91 1.21 2201249400 12089930800
"2006-03-31,五" 1053.85 1061.47 1050.22 1061.09 5.45 0.52 1.07 2227619000 12045672400
"2006-04-03,一" 1061.96 1079.37 1061.96 1079.32 18.23 1.72 1.64 2772976100 15703156000
"2006-04-04,二" 1080.86 1089.37 1076.2 1089.37 10.05 0.93 1.22 3114875700 17525218000
"2006-04-05,三" 1091.18 1100.56 1089.55 1099.97 10.6 0.97 1.01 3293691400 18539588000
"2006-04-06,四" 1102.54 1109.68 1097.32 1103.24 3.27 0.3 1.12 3616704900 19687813000
"2006-04-07,五" 1102.94 1105.1 1091.89 1103.15 -0.08 -0.01 1.2 3257086000 17760103000
"2006-04-10,一" 1104.32 1118.08 1100.69 1117.91 14.76 1.34 1.58 3206752000 17246470000
"2006-04-11,二" 1120.16 1126.09 1112.01 1123.31 5.4 0.48 1.26 3560752000 19796708000
"2006-04-12,三" 1123.78 1123.78 1116.15 1117.07 -6.23 -0.56 0.68 3033384500 15991141000
"2006-04-13,四" 1116.84 1122.39 1093.51 1093.93 -23.15 -2.07 2.59 3382414600 17190084000
"2006-04-14,五" 1091.69 1118.67 1091.67 1118.61 24.68 2.26 2.47 3352796200 16782531000
"2006-04-17,一" 1120.19 1129.15 1114.53 1124.41 5.81 0.52 1.31 3570454800 18349161000
"2006-04-18,二" 1127.51 1135.45 1119.27 1131.28 6.87 0.61 1.44 3231722300 17403457000
"2006-04-19,三" 1135.61 1140.41 1125.2 1138.24 6.96 0.62 1.34 3432289800 19364959000
"2006-04-20,四" 1139.64 1142.54 1127.09 1134.38 -3.86 -0.34 1.36 3788565100 21561233000
"2006-04-21,五" 1133.2 1152.89 1127.65 1149.16 14.78 1.3 2.23 4077291000 22750697000
"2006-04-24,一" 1156.91 1160.58 1135.75 1142.7 -6.46 -0.56 2.16 4593621900 26245896000
"2006-04-25,二" 1139.49 1149.54 1123.1 1141.93 -0.77 -0.07 2.31 3861112500 22885232000
"2006-04-26,三" 1142.9 1162.02 1142.07 1155.73 13.8 1.21 1.75 4182430100 25475378000
"2006-04-27,四" 1157.38 1159.9 1145.26 1155.27 -0.46 -0.04 1.27 3197994900 18860809000
"2006-04-28,五" 1143.59 1173.88 1133.19 1172.35 17.08 1.48 3.52 4080185800 24343009000
"2006-05-08,一" 1179.58 1218.86 1179.58 1218.44 46.1 3.93 3.35 4491282100 26536314000
"2006-05-09,二" 1226.32 1252.76 1222.68 1251.61 33.17 2.72 2.47 5599386100 33111916000
"2006-05-10,三" 1257.98 1273.68 1243.47 1265.93 14.32 1.14 2.41 5566704300 33568258000
"2006-05-11,四" 1267.22 1294.87 1254.35 1255.04 -10.9 -0.86 3.2 6113372500 37299607000
"2006-05-12,五" 1255.23 1296.38 1252.68 1296.26 41.22 3.28 3.48 5492033100 34261843000
"2006-05-15,一" 1312.14 1352.41 1301.8 1352.16 55.9 4.31 3.9 7353400500 45768188000
"2006-05-16,二" 1368.13 1387.4 1322.14 1331.13 -21.03 -1.56 4.83 7965817000 50913832000
"2006-05-17,三" 1331.69 1356.13 1306.87 1335.52 4.4 0.33 3.7 6182314400 39133228000
"2006-05-18,四" 1322.65 1340.52 1301.11 1331.2 -4.32 -0.32 2.95 5205636300 31832852000
"2006-05-19,五" 1334.07 1371.22 1329.32 1366.1 34.9 2.62 3.15 6712386900 36222359000
"2006-05-22,一" 1366.32 1387.57 1360.35 1373.67 7.58 0.55 1.99 6626217200 38198875000
"2006-05-23,二" 1365.1 1365.1 1316.55 1317.65 -56.02 -4.08 3.53 5687238800 32747751000
"2006-05-24,三" 1325.68 1351.31 1277.33 1308.24 -9.41 -0.71 5.61 5115835200 31081042000
"2006-05-25,四" 1304.69 1316.47 1285.73 1307.7 -0.55 -0.04 2.35 3404643600 20482556000
"2006-05-26,五" 1312.24 1331.45 1309.46 1331.02 23.32 1.78 1.68 3638566500 21741991000
"2006-05-29,一" 1339.9 1366.84 1330.63 1366.29 35.27 2.65 2.72 4448001100 27100627000
"2006-05-30,二" 1375.3 1384.68 1360.55 1378.76 12.46 0.91 1.77 4476102700 28992430000
"2006-05-31,三" 1377.45 1386.94 1355.01 1365.45 -13.31 -0.97 2.32 4733588300 29359692000
"2006-06-01,四" 1364.18 1403.27 1362.94 1402.88 37.43 2.74 2.95 5349345300 31383492000
"2006-06-02,五" 1406.62 1411.78 1382 1389.96 -12.92 -0.92 2.12 6401844900 37349305000
"2006-06-05,一" 1391.46 1403.3 1362.72 1403.16 13.2 0.95 2.92 5510181900 29784741000
"2006-06-06,二" 1400.27 1413.11 1391.9 1399.14 -4.02 -0.29 1.51 4683527800 26497855000
"2006-06-07,三" 1398.18 1398.18 1319.7 1320.23 -78.91 -5.64 5.61 5204764700 31076290000
"2006-06-08,四" 1309.07 1331.89 1286.9 1325.98 5.75 0.44 3.41 4567750900 26462585000
"2006-06-09,五" 1320.81 1329.84 1293.05 1294.18 -31.79 -2.4 2.77 3739262300 21631040000
"2006-06-12,一" 1283.83 1308.12 1275.4 1297.67 3.49 0.27 2.53 2503333100 15025360000
"2006-06-13,二" 1296.41 1312.13 1284.62 1298.28 0.61 0.05 2.12 2782303100 16716170000
"2006-06-14,三" 1291.69 1291.69 1269.52 1283.88 -14.4 -1.11 1.71 2880166100 15982326000
"2006-06-15,四" 1283.72 1300.11 1280.5 1285.39 1.5 0.12 1.53 2324130200 12947309100
"2006-06-16,五" 1290 1318.02 1290 1318.01 32.63 2.54 2.18 2840803200 16152374000
"2006-06-19,一" 1306.26 1341.99 1294.9 1334.89 16.88 1.28 3.57 3072625800 18672646000
"2006-06-20,二" 1333.62 1341.24 1323.78 1338.22 3.33 0.25 1.31 2779705800 16416714000
"2006-06-21,三" 1336.84 1347 1320.41 1333.53 -4.69 -0.35 1.99 3244547900 18271592000
"2006-06-22,四" 1331.93 1341.73 1326.15 1331.55 -1.98 -0.15 1.17 2595315700 14642393000
"2006-06-23,五" 1329.11 1340.27 1319.51 1339.45 7.89 0.59 1.56 2565164400 15125536000
"2006-06-26,一" 1341.61 1363.57 1341.61 1363.41 23.97 1.79 1.64 2959592000 18564767000
"2006-06-27,二" 1365.04 1368.41 1354.09 1363.9 0.48 0.04 1.05 2645473400 16022196000
"2006-06-28,三" 1361.79 1366.34 1353.63 1362.89 -1.01 -0.07 0.93 2579165700 14836163000
"2006-06-29,四" 1365.25 1395.24 1365.25 1395.12 32.24 2.37 2.2 4243920100 24225652000
"2006-06-30,五" 1402.6 1408.79 1384.99 1393.96 -1.16 -0.08 1.71 3839674500 22942443000
"2006-07-03,一" 1398.74 1420.33 1393.92 1420.33 26.37 1.89 1.89 3829738500 24300056000
"2006-07-04,二" 1423.08 1426.1 1401.15 1411.01 -9.32 -0.66 1.76 4274980300 28116073000
"2006-07-05,三" 1409.9 1409.9 1377.22 1393.01 -18 -1.28 2.32 3344600500 21154127000
"2006-07-06,四" 1391.64 1418.76 1390.19 1418.68 25.67 1.84 2.05 3248073400 21637516000
"2006-07-07,五" 1423.72 1426.4 1405.99 1410.43 -8.25 -0.58 1.44 3355617600 22529571000
"2006-07-10,一" 1410.5 1413.58 1397.44 1412.12 1.69 0.12 1.14 2760736900 18616784000
"2006-07-11,二" 1414.14 1418.82 1406.5 1418.58 6.45 0.46 0.87 2853737900 18958953000
"2006-07-12,三" 1419.07 1430.94 1416.74 1419.2 0.62 0.04 1 3629341700 24831173000
"2006-07-13,四" 1415.88 1418.14 1344.16 1346.09 -73.11 -5.15 5.21 4897067300 31700087000
"2006-07-14,五" 1333.74 1367.74 1327.59 1357.13 11.04 0.82 2.98 3265910500 21065092000
"2006-07-17,一" 1354.14 1372.25 1348.43 1372.25 15.13 1.11 1.76 2420555200 16046823000
"2006-07-18,二" 1370.9 1373.59 1359.91 1373.42 1.16 0.08 1 2272454400 14797115000
"2006-07-19,三" 1370.29 1370.29 1330.28 1336.64 -36.77 -2.68 2.91 2517264100 15886441000
"2006-07-20,四" 1335.41 1346.85 1329.18 1345.19 8.55 0.64 1.32 1845062100 11505538200
"2006-07-21,五" 1344.6 1357.34 1344.57 1356.03 10.84 0.81 0.95 2039364800 12442432400
"2006-07-24,一" 1340.28 1359.56 1327.9 1358.12 2.09 0.15 2.33 1996619000 12517728700
"2006-07-25,二" 1359.32 1378.84 1359.32 1374.17 16.05 1.18 1.44 2202350900 14089738000
"2006-07-26,三" 1377.78 1380.8 1367.05 1371.3 -2.88 -0.21 1 1963344200 12059952400
"2006-07-27,四" 1370.75 1379.25 1347.29 1355.55 -15.75 -1.15 2.33 2381875500 14751696000
"2006-07-28,五" 1354.92 1359.74 1327.66 1341.39 -14.15 -1.04 2.37 2155750500 13809393000
"2006-07-31,一" 1338.04 1338.04 1293.53 1294.33 -47.07 -3.51 3.32 2218121100 13115400900
"2006-08-01,二" 1292.71 1302.89 1278.54 1282.06 -12.27 -0.95 1.88 1744388700 10137959400
"2006-08-02,三" 1281.89 1288.61 1258.01 1275.09 -6.97 -0.54 2.39 1781328400 10180840400
"2006-08-03,四" 1277.63 1281.79 1261.69 1271.74 -3.34 -0.26 1.58 1294047300 8115991900
"2006-08-04,五" 1272.36 1278.25 1239.38 1241.91 -29.84 -2.35 3.06 1605362800 9762333400
"2006-08-07,一" 1233.49 1241.85 1221.99 1224.1 -17.81 -1.43 1.6 1511651900 8515702500
"2006-08-08,二" 1225.04 1252.39 1225.04 1252.39 28.28 2.31 2.23 1425048100 8387431300
"2006-08-09,三" 1254.37 1258.21 1245.39 1251.3 -1.09 -0.09 1.02 1285947400 7485120500
"2006-08-10,四" 1251.16 1271.47 1251.08 1271.47 20.17 1.61 1.63 1769900600 10020038300
"2006-08-11,五" 1273.27 1277.97 1265.52 1275.65 4.18 0.33 0.98 1530322700 9033367200
"2006-08-14,一" 1275.14 1279.31 1241.95 1245.72 -29.93 -2.35 2.93 1644446900 9870530800
"2006-08-15,二" 1243.16 1265.86 1239.91 1265.86 20.14 1.62 2.08 1431936000 8592504000
"2006-08-16,三" 1266.82 1283.57 1262.54 1283.57 17.7 1.4 1.66 2080274300 12267020700
"2006-08-17,四" 1280.28 1280.28 1263.93 1271.63 -11.94 -0.93 1.27 1545790400 8843865900
"2006-08-18,五" 1270.22 1280.83 1265.82 1267.87 -3.76 -0.3 1.18 1396452400 7951341000
"2006-08-21,一" 1235.43 1270.67 1229.17 1270.56 2.7 0.21 3.27 1506476600 8661631000
"2006-08-22,二" 1270.1 1289.02 1269.1 1285.27 14.71 1.16 1.57 1720094200 11224121500
"2006-08-23,三" 1284.82 1294.83 1282.84 1285.68 0.41 0.03 0.93 1909287500 12215591000
"2006-08-24,四" 1284.84 1292.4 1274.56 1292.4 6.72 0.52 1.39 1508130600 9416605600
"2006-08-25,五" 1293.5 1301.75 1292.45 1295.44 3.04 0.23 0.72 1855793700 11586280900
"2006-08-28,一" 1298.46 1325.89 1298.36 1325.89 30.46 2.35 2.13 2618329000 16640986000
"2006-08-29,二" 1328.61 1349.2 1327 1330.16 4.26 0.32 1.67 3176637600 20558598000
"2006-08-30,三" 1328.37 1336.39 1319.82 1334.36 4.2 0.32 1.25 2103629900 12931986400
"2006-08-31,四" 1335.59 1342.79 1331.29 1338.69 4.34 0.32 0.86 2318827400 13932000000
"2006-09-01,五" 1339.31 1340.13 1314.57 1318.1 -20.6 -1.54 1.91 2503368800 14832251000
"2006-09-04,一" 1315.71 1337.24 1315.61 1337.24 19.14 1.45 1.64 2109534000 12470373500
"2006-09-05,二" 1339.59 1345.71 1334.72 1340.68 3.44 0.26 0.82 2686811000 15959669000
"2006-09-06,三" 1341.4 1346.37 1331.85 1346.37 5.68 0.42 1.08 2315311200 13799604000
"2006-09-07,四" 1348.17 1348.28 1323.98 1328.38 -17.99 -1.34 1.8 2188644900 13054999500
"2006-09-08,五" 1327.56 1334.73 1326.25 1332.15 3.78 0.28 0.64 1723027300 10157793900
"2006-09-11,一" 1331.89 1338.76 1319.21 1338.76 6.6 0.5 1.47 2094726600 12839285500
"2006-09-12,二" 1338.82 1350.53 1337.3 1347.64 8.88 0.66 0.99 2730189100 15787258000
"2006-09-13,三" 1348.85 1356.86 1337.46 1338.39 -9.25 -0.69 1.44 3282119100 18701751000
"2006-09-14,四" 1338.35 1345.59 1323.8 1338.28 -0.11 -0.01 1.63 2221728400 13679517000
"2006-09-15,五" 1338.41 1362.4 1338.14 1362.32 24.04 1.8 1.81 3605714800 19594629000
"2006-09-18,一" 1367.65 1375.58 1362.14 1375.56 13.24 0.97 0.99 3145485100 18187622000
"2006-09-19,二" 1377.72 1385.62 1371.43 1378.31 2.75 0.2 1.03 2664830100 15942860000
"2006-09-20,三" 1376.12 1381.81 1365.72 1378.46 0.15 0.01 1.17 2344588000 14017239000
"2006-09-21,四" 1378.46 1390.62 1378.46 1387.37 8.91 0.65 0.88 2609412100 16026131000
"2006-09-22,五" 1389.87 1393.53 1373.94 1374.85 -12.52 -0.9 1.41 2826504200 18173169000
"2006-09-25,一" 1372.81 1383.77 1361.61 1372.4 -2.45 -0.18 1.61 2458478000 15493803000
"2006-09-26,二" 1370.86 1371.58 1351.18 1357.65 -14.75 -1.07 1.49 1970327800 11953758700
"2006-09-27,三" 1357.28 1371.12 1355.39 1371.12 13.47 0.99 1.16 1758032300 10897805700
"2006-09-28,四" 1372.13 1389.56 1369.4 1387 15.88 1.16 1.47 2168779200 14070853000
"2006-09-29,五" 1389.08 1405.56 1389.04 1403.27 16.26 1.17 1.19 2716674200 17347640000
"2006-10-09,一" 1420.36 1436.07 1418.21 1436.07 32.81 2.34 1.27 3919186200 23762250000
"2006-10-10,二" 1437.69 1443.5 1426.97 1437.24 1.17 0.08 1.15 3840048600 24024747000
"2006-10-11,三" 1436.68 1440.21 1421.81 1435.91 -1.34 -0.09 1.28 3161798700 18592012000
"2006-10-12,四" 1436.2 1438.8 1423.63 1426.5 -9.41 -0.66 1.06 3795623700 21048271000
"2006-10-13,五" 1424.3 1436.1 1420.96 1430.88 4.38 0.31 1.06 2829515600 16770803000
"2006-10-16,一" 1432.31 1434.53 1415.49 1418.52 -12.37 -0.86 1.33 2849218600 17341289000
"2006-10-17,二" 1416.95 1426.29 1410.67 1414.45 -4.07 -0.29 1.1 2422440300 15151115000
"2006-10-18,三" 1413.91 1437.59 1413.55 1437.59 23.14 1.64 1.7 2429030800 15015405000
"2006-10-19,四" 1438.84 1445.62 1433.94 1439.38 1.78 0.12 0.81 2382026700 14441180000
"2006-10-20,五" 1440.67 1447.95 1436.65 1440.18 0.81 0.06 0.78 2656014300 16526648000
"2006-10-23,一" 1439.54 1444.92 1403.01 1408.71 -31.47 -2.18 2.91 2895037700 17710776000
"2006-10-24,二" 1408.58 1440.05 1408.58 1440.05 31.34 2.22 2.23 2618997200 16151232000
"2006-10-25,三" 1443.11 1459.73 1434.81 1446.83 6.77 0.47 1.73 3220489500 21177150000
"2006-10-26,四" 1447.09 1457.37 1435.28 1456.1 9.27 0.64 1.53 3846636200 21300294000
"2006-10-27,五" 1455.98 1460.45 1433.36 1439.05 -17.05 -1.17 1.86 3737930400 21496189000
"2006-10-30,一" 1436.66 1446.24 1428.33 1446.24 7.19 0.5 1.24 3532045200 19874454000
"2006-10-31,二" 1447.06 1464.48 1447.06 1464.47 18.23 1.26 1.2 3695228300 21463617000
"2006-11-01,三" 1465.67 1479.41 1461.32 1479.41 14.94 1.02 1.24 3892692500 23518429000
"2006-11-02,四" 1480.55 1480.55 1464.6 1479.66 0.25 0.02 1.08 4237313600 24757963000
"2006-11-03,五" 1481.58 1497.47 1480.77 1488.29 8.63 0.58 1.13 3937202700 23319284000
"2006-11-06,一" 1477.44 1507.97 1472 1507.89 19.6 1.32 2.42 4203351000 25221678000
"2006-11-07,二" 1512.65 1516.8 1491.33 1516.1 8.21 0.54 1.69 4303832800 27894549000
"2006-11-08,三" 1512.36 1513.04 1497.01 1498.17 -17.93 -1.18 1.06 2872240500 19140307000
"2006-11-09,四" 1491.8 1527.38 1489.2 1524.71 26.54 1.77 2.55 3403013300 22283038000
"2006-11-10,五" 1525.23 1535.2 1493.2 1504.06 -20.65 -1.35 2.75 5392286700 31931185000
"2006-11-13,一" 1498.06 1512.95 1465.63 1475.78 -28.28 -1.88 3.15 4165330100 25176222000
"2006-11-14,二" 1475.44 1493.88 1453.26 1493.78 18 1.22 2.75 3630788500 22029308000
"2006-11-15,三" 1494.11 1534.85 1490.87 1534.76 40.99 2.74 2.94 4058921600 26135569000
"2006-11-16,四" 1540.26 1558.41 1531.29 1533.29 -1.47 -0.1 1.77 5774331200 34110851000
"2006-11-17,五" 1528.01 1562.24 1521.55 1562.08 28.8 1.88 2.65 4444619100 26950444000
"2006-11-20,一" 1567.34 1593.19 1567.34 1593.16 31.07 1.99 1.65 5341235900 32990614000
"2006-11-21,二" 1591.47 1612.46 1568.95 1612.25 19.09 1.2 2.73 4860184200 32628579000
"2006-11-22,三" 1610.05 1639.41 1600.38 1624.03 11.78 0.73 2.42 5706549500 38065264000
"2006-11-23,四" 1623.71 1642.81 1618.04 1634.91 10.89 0.67 1.52 5136067900 31474406000
"2006-11-24,五" 1629.89 1640.75 1611.55 1636.58 1.67 0.1 1.79 4971209600 32398044000
"2006-11-27,一" 1632.66 1651.8 1627.92 1651.8 15.22 0.93 1.46 4726727000 32057818000
"2006-11-28,二" 1649.68 1656.19 1629.83 1644.01 -7.79 -0.47 1.6 4476291600 29502974000
"2006-11-29,三" 1617.69 1672.91 1604.82 1667.14 23.13 1.41 4.14 4557841100 30895012000
"2006-11-30,四" 1671.67 1714.49 1671.67 1714.36 47.22 2.83 2.57 6021608800 39869047000
"2006-12-01,五" 1719.28 1741.8 1715.79 1729.22 14.87 0.87 1.52 5841358100 41045221000
"2006-12-04,一" 1731.9 1780.8 1731.9 1780.74 51.51 2.98 2.83 7143433300 46947580000
"2006-12-05,二" 1785.44 1811.66 1777.43 1794.23 13.49 0.76 1.92 6720257600 47255774000
"2006-12-06,三" 1794.26 1806.65 1717.72 1779.41 -14.82 -0.83 4.96 8127670000 53383291000
"2006-12-07,四" 1774.18 1820.72 1770.57 1775.71 -3.7 -0.21 2.82 8048750200 51388011000
"2006-12-08,五" 1752.77 1772.16 1710 1711.58 -64.13 -3.61 3.5 6625774600 41980241000
"2006-12-11,一" 1705.91 1790.12 1705.91 1789.92 78.34 4.58 4.92 5133597500 33169358000
"2006-12-12,二" 1798.46 1819.8 1772.11 1802.79 12.86 0.72 2.66 5783354300 38702468000
"2006-12-13,三" 1805.42 1813.28 1779.56 1803.86 1.07 0.06 1.87 4800445800 33154391000
"2006-12-14,四" 1807.08 1836.19 1805.2 1836.14 32.29 1.79 1.72 4720622700 33259114000
"2006-12-15,五" 1842.88 1867.78 1832.51 1867.64 31.49 1.72 1.92 4941444100 36957407000
"2006-12-18,一" 1875.01 1918.29 1875.01 1916.11 48.47 2.6 2.32 6189299000 46530167000
"2006-12-19,二" 1924.8 1936.75 1882.54 1921.44 5.34 0.28 2.83 6778893500 48969821000
"2006-12-20,三" 1912.9 1936.8 1893.42 1936.55 15.1 0.79 2.26 5634850200 39745359000
"2006-12-21,四" 1935.78 1945.47 1905.72 1908.98 -27.56 -1.42 2.05 6022516400 43437770000
"2006-12-22,五" 1896.48 1918.49 1880.57 1895.64 -13.34 -0.7 1.99 4623050100 34870781000
"2006-12-25,一" 1898.82 1957.47 1898.82 1939.1 43.46 2.29 3.09 5625174200 41951575000
"2006-12-26,二" 1941.8 1959.98 1914.97 1938.24 -0.87 -0.04 2.32 5696738300 39106900000
"2006-12-27,三" 1940.41 1983.11 1939.55 1982.88 44.64 2.3 2.25 5600564700 38961689000
"2006-12-28,四" 1988.02 2010.37 1964.97 1979.93 -2.94 -0.15 2.29 6319283400 45224328000
"2006-12-29,五" 1991.88 2052.86 1991.88 2041.05 61.11 3.09 3.08 7385194700 55716388000
"2007-01-04,四" 2073.25 2139.49 2054.24 2067.09 26.05 1.28 4.18 10671970700 82381072000
"2007-01-05,五" 2051.15 2083.4 2030.76 2072.88 5.79 0.28 2.55 9274344700 68026060000
"2007-01-08,一" 2072.01 2131.74 2071.72 2131.56 58.67 2.83 2.9 8476790900 66303936000
"2007-01-09,二" 2137.49 2201.36 2128.06 2200.09 68.53 3.22 3.44 8157762900 65456192000
"2007-01-10,三" 2210.76 2255.97 2194.77 2255.97 55.88 2.54 2.78 8490497900 68625126000
"2007-01-11,四" 2257.01 2289.95 2224.37 2231.63 -24.34 -1.08 2.91 8627654800 68730011000
"2007-01-12,五" 2215.86 2249.54 2159.78 2173.75 -57.88 -2.59 4.02 7652572000 61742830000
"2007-01-15,一" 2170.94 2287.68 2170.94 2287.34 113.6 5.23 5.37 6640309700 57043453000
"2007-01-16,二" 2310.96 2354.43 2297.24 2353.87 66.53 2.91 2.5 7636425400 67843434000
"2007-01-17,三" 2360.41 2393.22 2266.34 2308.93 -44.94 -1.91 5.39 8901554000 80008901000
"2007-01-18,四" 2292.17 2325.53 2240.21 2317.09 8.16 0.35 3.69 7864860600 69894972000
"2007-01-19,五" 2320.87 2396.09 2320.87 2396.09 79 3.41 3.25 8333402200 73538873000
"2007-01-22,一" 2424.82 2491.71 2424.82 2491.31 95.22 3.97 2.79 9389299300 81870488000
"2007-01-23,二" 2508.26 2516.59 2415.11 2508.13 16.82 0.68 4.07 10233761600 92812872000
"2007-01-24,三" 2508.52 2556.1 2489.93 2536.43 28.3 1.13 2.64 8443369700 80277493000
"2007-01-25,四" 2512.46 2529.43 2449.05 2452.83 -83.6 -3.3 3.17 8105515100 77241720000
"2007-01-26,五" 2415.75 2524.24 2356.98 2512.92 60.09 2.45 6.82 7865400800 73275675000
"2007-01-29,一" 2529.94 2582.41 2521.5 2576.92 63.99 2.55 2.42 8545208500 79544859000
"2007-01-30,二" 2586.52 2599.45 2531.78 2551.88 -25.03 -0.97 2.63 7821152800 73485012000
"2007-01-31,三" 2544.3 2548.18 2367.67 2385.34 -166.55 -6.53 7.07 8090913700 71945032000
"2007-02-01,四" 2350.6 2410.42 2310.57 2395.17 9.84 0.41 4.19 6507809500 57578101000
"2007-02-02,五" 2397.06 2403.62 2293.28 2298 -97.17 -4.06 4.61 5937715400 53535112000
"2007-02-05,一" 2282.77 2304.32 2247.93 2271.8 -26.21 -1.14 2.45 4758750600 42358010000
"2007-02-06,二" 2271.37 2316.7 2198.9 2316.04 44.24 1.95 5.19 6701064800 61206502000
"2007-02-07,三" 2330.43 2390.87 2330.43 2369.79 53.75 2.32 2.61 7010639000 66203343000
"2007-02-08,四" 2376.63 2415.96 2354.7 2410.6 40.81 1.72 2.59 6265654000 58367504000
"2007-02-09,五" 2412.64 2417.64 2376.02 2397.24 -13.36 -0.55 1.73 5551553200 51302933000
"2007-02-12,一" 2397.85 2485.76 2396.79 2485.39 88.15 3.68 3.71 5499232000 51709436000
"2007-02-13,二" 2498.34 2526.23 2489.66 2522.63 37.24 1.5 1.47 5152886200 48227864000
"2007-02-14,三" 2527.56 2594.66 2520.53 2588.35 65.72 2.61 2.94 6277727900 58462267000
"2007-02-15,四" 2607.63 2669.18 2607.63 2668.63 80.28 3.1 2.38 7163132900 67194610000
"2007-02-16,五" 2692.67 2717.57 2660.49 2676.74 8.1 0.3 2.14 7590878500 71597577000
"2007-02-26,一" 2679.26 2710.3 2641.12 2707.68 30.94 1.16 2.58 7453156000 70981612000
"2007-02-27,二" 2717.81 2719.52 2454.92 2457.49 -250.18 -9.24 9.77 10773680700 1.01103E+11
"2007-02-28,三" 2413.42 2554.23 2413.33 2544.57 87.08 3.54 5.73 8282257100 77148246000
"2007-03-01,四" 2550.26 2550.33 2439.5 2473.54 -71.03 -2.79 4.36 8215965500 74299578000
"2007-03-02,五" 2468.67 2523.86 2455.82 2508.73 35.18 1.42 2.75 5794680500 54222099000
"2007-03-05,一" 2503.82 2541.82 2409.72 2475.61 -33.12 -1.32 5.27 6851748800 63071754000
"2007-03-06,二" 2467.74 2539.45 2452.14 2520.29 44.69 1.81 3.53 5263315300 50261314000
"2007-03-07,三" 2532.97 2594.46 2532.15 2589.44 69.14 2.74 2.47 5972094900 57623239000
"2007-03-08,四" 2597.72 2628.45 2565.11 2627.63 38.19 1.47 2.45 5538655900 53907621000
"2007-03-09,五" 2632.8 2643.81 2587.49 2611.39 -16.24 -0.62 2.14 7041132600 67707675000
"2007-03-12,一" 2612.96 2619.5 2563.37 2616.17 4.78 0.18 2.15 6246892100 60438197000
"2007-03-13,二" 2620.72 2641.63 2605.23 2640.17 24 0.92 1.39 6578890800 62061191000
"2007-03-14,三" 2609.93 2625.12 2546.65 2597.36 -42.81 -1.62 2.97 6895208800 66581939000
"2007-03-15,四" 2595.54 2645.88 2595.54 2645.55 48.19 1.86 1.94 6377848900 63266778000
"2007-03-16,五" 2656.01 2665.39 2576.32 2604.23 -41.32 -1.56 3.37 7533185000 74777024000
"2007-03-19,一" 2533.71 2674.8 2523.3 2659.41 55.19 2.12 5.82 7398356600 72943661000
"2007-03-20,二" 2669.64 2674.47 2645.25 2672.77 13.36 0.5 1.1 6124972600 61741482000
"2007-03-21,三" 2685.93 2703 2666.89 2702.6 29.83 1.12 1.35 6461295700 68369315000
"2007-03-22,四" 2720.46 2740.28 2702.41 2711.32 8.72 0.32 1.4 8330807400 86036277000
"2007-03-23,五" 2710.36 2726.62 2653.79 2716.27 4.94 0.18 2.69 7391191900 76304490000
"2007-03-26,一" 2725.4 2764.4 2713.93 2764.03 47.77 1.76 1.86 7607477300 77796101000
"2007-03-27,二" 2770.35 2789.97 2753.02 2784.02 19.99 0.72 1.34 8072512700 84018394000
"2007-03-28,三" 2787.24 2806.08 2689.11 2797.65 13.63 0.49 4.2 11220997000 1.12146E+11
"2007-03-29,四" 2802.38 2830.08 2782.93 2783.3 -14.34 -0.51 1.69 10656723900 1.13233E+11
"2007-03-30,五" 2768.71 2801.95 2753.15 2781.78 -1.52 -0.05 1.75 6295070600 66536969000
"2007-04-02,一" 2793.96 2850.15 2793.96 2850.11 68.32 2.46 2.02 6924788300 76680507000
"2007-04-03,二" 2861.9 2888.33 2852.57 2888.11 38.01 1.33 1.25 7701449500 87058171000
"2007-04-04,三" 2893.38 2924.68 2875.68 2911.82 23.71 0.82 1.7 7550665800 88456071000
"2007-04-05,四" 2909.5 2950.66 2895.42 2945.05 33.22 1.14 1.9 7413899100 85195598000
"2007-04-06,五" 2921.73 2977.46 2911.05 2972.01 26.96 0.92 2.25 7910232800 93049572000
"2007-04-09,一" 2988.38 3043.06 2988.38 3038.17 66.16 2.23 1.84 9090170500 1.06219E+11
"2007-04-10,二" 3053.36 3081.62 2993.11 3081.57 43.4 1.43 2.91 10088834200 1.19702E+11
"2007-04-11,三" 3092.09 3121.54 3059.28 3121.32 39.75 1.29 2.02 10166993500 1.24219E+11
"2007-04-12,四" 3129.25 3176.69 3114.91 3176.44 55.12 1.77 1.98 9253518600 1.18434E+11
"2007-04-13,五" 3182.78 3211.61 3154.11 3169.23 -7.2 -0.23 1.81 10065311600 1.29728E+11
"2007-04-16,一" 3177.3 3256.57 3177.29 3256 86.76 2.74 2.5 8792894000 1.12707E+11
"2007-04-17,二" 3273.43 3288.17 3182.95 3283.6 27.61 0.85 3.23 10530710500 1.33823E+11
"2007-04-18,三" 3294.21 3311.98 3244.93 3304.5 20.9 0.64 2.04 10142670700 1.29222E+11
"2007-04-19,四" 3297.95 3297.95 3065.28 3150.3 -154.2 -4.67 7.04 11527000900 1.4383E+11
"2007-04-20,五" 3165.67 3297.41 3165.67 3289.28 138.98 4.41 4.18 9446986900 1.1862E+11
"2007-04-23,一" 3330.8 3433.52 3330.8 3431.32 142.04 4.32 3.12 10995899100 1.37583E+11
"2007-04-24,二" 3462.48 3490.81 3418.3 3445.2 13.88 0.4 2.11 11464300600 1.49412E+11
"2007-04-25,三" 3432.02 3467.83 3376.08 3448.28 3.09 0.09 2.66 10058066900 1.29089E+11
"2007-04-26,四" 3465.11 3493.91 3438.88 3493.58 45.3 1.31 1.6 7899769000 1.07807E+11
"2007-04-27,五" 3499.94 3503.89 3436 3470.52 -23.06 -0.66 1.94 8069863600 1.13723E+11
"2007-04-30,一" 3487.36 3568.68 3478.93 3558.71 88.19 2.54 2.59 9430286400 1.38081E+11
"2007-05-08,二" 3643.81 3699.37 3618.78 3686.03 127.32 3.58 2.26 10678873200 1.53677E+11
"2007-05-09,三" 3699.3 3717.34 3556.61 3701.28 15.25 0.41 4.36 14064835000 1.8906E+11
"2007-05-10,四" 3703.53 3742.23 3671.81 3724.51 23.23 0.63 1.9 11541992200 1.53159E+11
"2007-05-11,五" 3696.29 3715.37 3629.71 3702.61 -21.9 -0.59 2.3 8896176100 1.33774E+11
"2007-05-14,一" 3648.27 3769.16 3620.86 3734.42 31.81 0.86 4.01 9109804900 1.37157E+11
"2007-05-15,二" 3739.05 3751.64 3600.21 3604.64 -129.78 -3.48 4.06 9357856800 1.3822E+11
"2007-05-16,三" 3598 3700.65 3557.2 3700.29 95.65 2.65 3.98 8622926800 1.26694E+11
"2007-05-17,四" 3716.44 3794.16 3705.28 3778.61 78.32 2.12 2.4 9025647800 1.35459E+11
"2007-05-18,五" 3771.27 3805.21 3746.24 3776.63 -1.98 -0.05 1.56 8241889800 1.20742E+11
"2007-05-21,一" 3650.8 3843.84 3643.08 3831.44 54.81 1.45 5.32 9847865000 1.4513E+11
"2007-05-22,二" 3849.04 3893.19 3849.04 3870.49 39.05 1.02 1.15 10961818400 1.61323E+11
"2007-05-23,三" 3879.76 3939.49 3853.91 3938.95 68.46 1.77 2.21 9852317100 1.47494E+11
"2007-05-24,四" 3953.89 3972.58 3858.51 3919.75 -19.2 -0.49 2.9 11381426400 1.72374E+11
"2007-05-25,五" 3907.73 3996.85 3888.31 3985.25 65.5 1.67 2.77 9541661500 1.50809E+11
"2007-05-28,一" 4033.92 4091.93 4027.36 4072.58 87.33 2.19 1.62 11404185100 1.83213E+11
"2007-05-29,二" 4090.9 4168.53 4079.87 4168.29 95.71 2.35 2.18 11326722700 1.79477E+11
"2007-05-30,三" 3906.04 4104.2 3849.7 3886.46 -281.83 -6.76 6.11 13273914000 2.10319E+11
"2007-05-31,四" 3828.92 3991.73 3683.56 3927.95 41.49 1.07 7.93 12607824800 1.93672E+11
"2007-06-01,五" 3953.1 4014.15 3780.03 3803.95 -124 -3.16 5.96 11993793900 1.9398E+11
"2007-06-04,一" 3804.96 3822.41 3503.94 3511.43 -292.52 -7.69 8.37 9053101900 1.31296E+11
"2007-06-05,二" 3407 3635.15 3246.73 3634.63 123.2 3.51 11.06 11376803800 1.50765E+11
"2007-06-06,三" 3652.89 3712.53 3550.74 3677.58 42.95 1.18 4.45 9595151000 1.35938E+11
"2007-06-07,四" 3694.55 3802.3 3684.46 3802.3 124.72 3.39 3.2 9419058100 1.37229E+11
"2007-06-08,五" 3814.18 3861.21 3769.15 3837.87 35.56 0.94 2.42 8907474200 1.36651E+11
"2007-06-11,一" 3876.07 3937.79 3870.23 3931.86 93.99 2.45 1.76 9098227700 1.40519E+11
"2007-06-12,二" 3953.96 4036.36 3834.02 4036.11 104.25 2.65 5.15 9938977400 1.58102E+11
"2007-06-13,三" 4071.74 4146.52 4064.15 4118.27 82.16 2.04 2.04 10945294500 1.65909E+11
"2007-06-14,四" 4103.52 4132 4022.78 4075.82 -42.45 -1.03 2.65 8660918000 1.33792E+11
"2007-06-15,五" 4043.11 4115.73 4025.1 4099.38 23.56 0.58 2.22 6877960000 1.09234E+11
"2007-06-18,一" 4178.76 4246.4 4177.19 4227.57 128.19 3.13 1.69 8787291300 1.41848E+11
"2007-06-19,二" 4227.59 4254.72 4186.18 4253 25.43 0.6 1.62 8154047100 1.30523E+11
"2007-06-20,三" 4268.65 4292.2 4138.33 4157.6 -95.4 -2.24 3.62 8686301500 1.41061E+11
"2007-06-21,四" 4140.69 4208.87 4110.96 4197.28 39.68 0.95 2.36 7373947100 1.21783E+11
"2007-06-22,五" 4203.13 4220.92 3970.35 4051.43 -145.85 -3.47 5.97 7955237400 1.27748E+11
"2007-06-25,一" 4066.45 4105.99 3850.84 3877.59 -173.84 -4.29 6.3 7003104400 1.13433E+11
"2007-06-26,二" 3804.41 3929.37 3752.93 3928.21 50.62 1.31 4.55 5888511400 87867741000
"2007-06-27,三" 3946.88 4053.41 3912.2 4040.48 112.27 2.86 3.59 6529052000 1.02132E+11
"2007-06-28,四" 4038.38 4067.81 3857.85 3858.52 -181.96 -4.5 5.2 6685798000 98372047000
"2007-06-29,五" 3769.33 3867.75 3718.16 3764.08 -94.44 -2.45 3.88 5892087000 88527586000
"2007-07-02,一" 3746.18 3801.9 3644.19 3757.66 -6.42 -0.17 4.19 4974731000 71995865000
"2007-07-03,二" 3782.78 3835.29 3744.01 3832.23 74.57 1.98 2.43 4640912600 68887494000
"2007-07-04,三" 3840.41 3848.08 3727.56 3743.58 -88.64 -2.31 3.14 3823371600 59055648000
"2007-07-05,四" 3688.31 3706.6 3535.04 3537.43 -206.15 -5.51 4.58 4322552700 61324055000
"2007-07-06,五" 3517.6 3712.74 3475.27 3710.28 172.85 4.89 6.71 5136651200 71894989000
"2007-07-09,一" 3743.87 3840.99 3722.23 3821.3 111.02 2.99 3.2 5407311300 79270989000
"2007-07-10,二" 3832.76 3852.93 3764.25 3775.62 -45.68 -1.2 2.32 5190786800 77184567000
"2007-07-11,三" 3751.49 3797.81 3732.29 3789.87 14.25 0.38 1.74 3362890700 51532285000
"2007-07-12,四" 3799.18 3839.21 3780.03 3816.92 27.05 0.71 1.56 3136811900 45968043000
"2007-07-13,五" 3825.03 3829.68 3773.93 3820.12 3.2 0.08 1.46 2689324200 38615513000
"2007-07-16,一" 3824.91 3830.37 3697.22 3697.97 -122.16 -3.2 3.49 2993185700 44462951000
"2007-07-17,二" 3684.34 3812.25 3650.25 3789.65 91.68 2.48 4.38 3255385000 50158226000
"2007-07-18,三" 3776.94 3861.51 3756.7 3807.57 17.92 0.47 2.77 4597582300 69467831000
"2007-07-19,四" 3796.92 3836.39 3778.51 3807 -0.58 -0.02 1.52 3025846700 45728488000
"2007-07-20,五" 3808.08 3971.89 3808.08 3971.88 164.89 4.33 4.3 5527112100 81556214000
"2007-07-23,一" 4009.06 4157.39 4009.06 4156.72 184.84 4.65 3.73 8527618600 1.25824E+11
"2007-07-24,二" 4187.33 4241.58 4143.59 4161.35 4.63 0.11 2.36 7609073500 1.12025E+11
"2007-07-25,三" 4163.36 4256.05 4163.35 4255.46 94.11 2.26 2.23 6459776600 1.01772E+11
"2007-07-26,四" 4282.68 4325.93 4244.08 4303.19 47.72 1.12 1.92 6549024300 1.03987E+11
"2007-07-27,五" 4277.55 4318.34 4225.03 4307.14 3.96 0.09 2.17 6502110900 1.0591E+11
"2007-07-30,一" 4305.18 4426.31 4303.73 4410.3 103.15 2.39 2.85 7544158300 1.21084E+11
"2007-07-31,二" 4402.52 4467.65 4359.59 4460.56 50.27 1.14 2.45 7137504200 1.18859E+11
"2007-08-01,三" 4479.3 4496.25 4271.06 4290.48 -170.09 -3.81 5.05 7936166500 1.28911E+11
"2007-08-02,四" 4311.6 4449.4 4303.98 4436.19 145.72 3.4 3.39 6288753800 1.08358E+11
"2007-08-03,五" 4472.89 4599.25 4472.89 4598.38 162.19 3.66 2.85 7819047300 1.41288E+11
"2007-08-06,一" 4642.78 4704.19 4623.49 4703.98 105.61 2.3 1.75 7616427100 1.36599E+11
"2007-08-07,二" 4715.39 4771.58 4634.87 4724.55 20.56 0.44 2.91 8384713300 1.54638E+11
"2007-08-08,三" 4680.07 4741.45 4579.4 4668.09 -56.46 -1.2 3.43 8898800100 1.35477E+11
"2007-08-09,四" 4666.42 4779.14 4666.2 4777.29 109.2 2.34 2.42 7202578600 1.17191E+11
"2007-08-10,五" 4765.85 4771.61 4631.04 4726.68 -50.6 -1.06 2.94 7496288100 1.23598E+11
"2007-08-13,一" 4724.52 4767.08 4663.2 4721.19 -5.49 -0.12 2.2 8576316700 1.3719E+11
"2007-08-14,二" 4721.45 4803.57 4704.15 4795.57 74.38 1.58 2.11 6115791100 1.05537E+11
"2007-08-15,三" 4804.68 4836.59 4697.97 4798.75 3.18 0.07 2.89 6346642700 1.09903E+11
"2007-08-16,四" 4772.36 4772.97 4665.21 4721.94 -76.81 -1.6 2.25 6359479400 1.10215E+11
"2007-08-17,五" 4694.2 4774.99 4616.97 4626.58 -95.36 -2.02 3.35 6365212000 1.11565E+11
"2007-08-20,一" 4749.2 4885.84 4747.27 4885.43 258.84 5.59 2.99 6781220400 1.19259E+11
"2007-08-21,二" 4915.52 4995.53 4909.84 4972.71 87.28 1.79 1.75 7444059300 1.32902E+11
"2007-08-22,三" 4899.93 5075.89 4887.14 5051.69 78.98 1.59 3.8 7402892500 1.38722E+11
"2007-08-23,四" 5075.51 5154.85 5028.12 5135.93 84.24 1.67 2.51 6805188200 1.30873E+11
"2007-08-24,五" 5161.15 5231.15 5158.03 5217.58 81.65 1.59 1.42 7376987500 1.34546E+11
"2007-08-27,一" 5250.62 5296.57 5191.28 5243.15 25.57 0.49 2.02 8263145400 1.49375E+11
"2007-08-28,二" 5220.64 5270.3 5136.61 5251.77 8.62 0.16 2.55 7506678900 1.4042E+11
"2007-08-29,三" 5215.65 5283.33 5138.34 5171.82 -79.95 -1.52 2.76 7292945600 1.38984E+11
"2007-08-30,四" 5193.73 5247.57 5176 5241.23 69.41 1.34 1.38 6729849000 1.2382E+11
"2007-08-31,五" 5255.09 5307.42 5219.99 5296.81 55.59 1.06 1.67 6678035700 1.22862E+11
"2007-09-03,一" 5335.05 5433.74 5335.05 5419.17 122.36 2.31 1.86 8284916600 1.49612E+11
"2007-09-04,二" 5421.25 5429.21 5333.49 5360.33 -58.84 -1.09 1.77 7991483200 1.47687E+11
"2007-09-05,三" 5357.55 5389.32 5265.06 5363.25 2.92 0.05 2.32 6536490200 1.22741E+11
"2007-09-06,四" 5389.49 5448.84 5365.5 5412.04 48.79 0.91 1.55 7060857400 1.28581E+11
"2007-09-07,五" 5382.91 5402.72 5284.65 5294.8 -117.24 -2.17 2.18 7929888000 1.4593E+11
"2007-09-10,一" 5226.74 5380.46 5182.1 5377.22 82.43 1.56 3.75 6509567200 1.16769E+11
"2007-09-11,二" 5384.56 5414 5104.35 5124.09 -253.13 -4.71 5.76 6880669000 1.2725E+11
"2007-09-12,三" 5102.58 5212.65 5059.46 5202.86 78.76 1.54 2.99 6157225300 1.13774E+11
"2007-09-13,四" 5230.65 5351.57 5212.03 5349.97 147.11 2.83 2.68 5974692900 1.18935E+11
"2007-09-14,五" 5362.47 5405.85 5274.22 5397.28 47.31 0.88 2.46 6029562600 1.18739E+11
"2007-09-17,一" 5389.5 5504.77 5387.68 5498.91 101.63 1.88 2.17 6940313200 1.31402E+11
"2007-09-18,二" 5524.1 5533.53 5405.18 5476.84 -22.07 -0.4 2.33 7162181000 1.40263E+11
"2007-09-19,三" 5487.38 5498.59 5385.42 5419.27 -57.57 -1.05 2.07 5588006500 1.10133E+11
"2007-09-20,四" 5436.64 5501.4 5430.31 5494.92 75.65 1.4 1.31 5671213600 1.13726E+11
"2007-09-21,五" 5508.51 5516.11 5357.5 5468.1 -26.82 -0.49 2.89 6110635600 1.21126E+11
"2007-09-24,一" 5481.38 5541.13 5400.68 5513.9 45.8 0.84 2.57 5418481700 1.16678E+11
"2007-09-25,二" 5524.02 5540.87 5423.52 5454.61 -59.28 -1.08 2.13 4532623000 95494833000
"2007-09-26,三" 5433.63 5489.86 5338.31 5361.02 -93.59 -1.72 2.78 3917115600 84077769000
"2007-09-27,四" 5364.53 5429.05 5338.04 5427.66 66.64 1.24 1.7 3375905600 71569513000
"2007-09-28,五" 5479.85 5590.85 5479.85 5580.81 153.16 2.82 2.05 4851462000 1.04224E+11
"2007-10-08,一" 5703.28 5715.91 5617.1 5653.14 72.32 1.3 1.77 6644970300 1.28709E+11
"2007-10-09,二" 5638.63 5682.97 5582.77 5675.93 22.79 0.4 1.77 5363349000 1.07594E+11
"2007-10-10,三" 5694.99 5776.21 5653.79 5685.76 9.83 0.17 2.16 6399445500 1.28506E+11
"2007-10-11,四" 5695.13 5761.22 5650.1 5760.08 74.32 1.31 1.95 6514110100 1.37429E+11
"2007-10-12,五" 5777.9 5796.28 5485.56 5737.22 -22.86 -0.4 5.39 7800106400 1.60589E+11
"2007-10-15,一" 5761.87 5824.98 5690.07 5821.45 84.23 1.47 2.35 7068211100 1.55052E+11
"2007-10-16,二" 5851.54 5885.48 5815.61 5877.2 55.76 0.96 1.2 6469204900 1.35092E+11
"2007-10-17,三" 5862.38 5891.72 5797.61 5824.12 -53.09 -0.9 1.6 4886976800 1.08328E+11
"2007-10-18,四" 5813.24 5813.24 5593.99 5615.75 -208.37 -3.58 3.76 4859563000 1.06495E+11
"2007-10-19,五" 5651.03 5711.5 5563.78 5614.06 -1.69 -0.03 2.63 3846645700 84971542000
"2007-10-22,一" 5543.79 5594.5 5465.85 5472.68 -141.38 -2.52 2.29 3586749900 74730406000
"2007-10-23,二" 5467.83 5541.96 5373.05 5540.09 67.41 1.23 3.09 4189680000 90014313000
"2007-10-24,三" 5564.48 5644.97 5553.33 5588.01 47.92 0.87 1.65 4466123800 99449964000
"2007-10-25,四" 5549.66 5556.55 5312.85 5333.79 -254.22 -4.55 4.36 5082170600 1.03891E+11
"2007-10-26,五" 5279.1 5428.58 5266.37 5394.81 61.01 1.14 3.04 3589596500 77283751000
"2007-10-29,一" 5428.68 5509.35 5428.68 5508.36 113.55 2.1 1.5 3523397700 72353863000
"2007-10-30,二" 5529.97 5597.27 5467.52 5596.07 87.71 1.59 2.36 3919392100 79727986000
"2007-10-31,三" 5663.76 5691.86 5590.54 5688.54 92.47 1.65 1.81 5032946900 1.03782E+11
"2007-11-01,四" 5701.49 5702.21 5604.79 5605.23 -83.31 -1.46 1.71 4661247900 96342741000
"2007-11-02,五" 5514.85 5565.66 5448.99 5472.93 -132.3 -2.36 2.08 4328950000 93671082000
"2007-11-05,一" 5438.81 5494.62 5333.38 5360.31 -112.63 -2.06 2.95 3369501800 74190195000
"2007-11-06,二" 5331.31 5406.1 5295.8 5317.55 -42.76 -0.8 2.06 2705785400 56491531000
"2007-11-07,三" 5348.56 5388.64 5231.61 5350.63 33.08 0.62 2.95 3006134900 59639210000
"2007-11-08,四" 5321.86 5321.86 5090.96 5093.67 -256.96 -4.8 4.32 3605489300 72978743000
"2007-11-09,五" 5042.76 5129.11 4962.3 5040.52 -53.14 -1.04 3.27 3458382600 67968651000
"2007-11-12,一" 4916.82 5018.11 4795.43 4978.25 -62.27 -1.24 4.42 3841392200 75901043000
"2007-11-13,二" 5024.52 5082.64 4866.16 4939.24 -39.01 -0.78 4.35 3686207900 74714823000
"2007-11-14,三" 5013.78 5147.01 4924.82 5145.89 206.64 4.18 4.5 3523154200 73449657000
"2007-11-15,四" 5129.81 5170.97 5069.52 5081.11 -64.77 -1.26 1.97 3175946400 66609044000
"2007-11-16,五" 4999.84 5021.71 4917.49 5007.66 -73.45 -1.45 2.05 2331099100 47079247000
"2007-11-19,一" 5017.4 5033.95 4968.73 4994.42 -13.25 -0.26 1.3 2554810100 48969993000
"2007-11-20,二" 4964.56 5099.52 4916.47 5069.38 74.97 1.5 3.66 3356271400 66536134000
"2007-11-21,三" 5087.25 5135.25 4993.29 4997.62 -71.76 -1.42 2.8 2680312200 53059452000
"2007-11-22,四" 4902.63 4949.34 4759.91 4772.62 -225 -4.5 3.79 2650771600 53714123000
"2007-11-23,五" 4733.36 4857.05 4711.79 4856.16 83.54 1.75 3.04 2014630500 41174112000
"2007-11-26,一" 4931.6 4954.18 4795.35 4800.08 -56.08 -1.15 3.27 2362227600 48427046000
"2007-11-27,二" 4759.01 4806.83 4708.8 4711.15 -88.93 -1.85 2.04 2088684000 44831910000
"2007-11-28,三" 4724.47 4760.66 4619.51 4648.75 -62.4 -1.32 3 2248236800 45167305000
"2007-11-29,四" 4708.38 4847.58 4637.48 4842.07 193.32 4.16 4.52 3687299000 72895752000
"2007-11-30,五" 4841.08 4841.08 4723.79 4737.41 -104.66 -2.16 2.42 2938369600 57402977000
"2007-12-03,一" 4714.92 4809.27 4689.52 4772.67 35.27 0.74 2.53 2225593400 43698299000
"2007-12-04,二" 4786.64 4886.58 4786.64 4829.21 56.54 1.18 2.09 2264359200 43927028000
"2007-12-05,三" 4829.95 4970.17 4815.61 4965.95 136.73 2.83 3.2 3176916500 61090180000
"2007-12-06,四" 4986.25 4999.93 4928.13 4971.06 5.11 0.1 1.45 2371159100 47436272000
"2007-12-07,五" 4979.84 5041.78 4977.87 5041.35 70.3 1.41 1.29 2719822300 50380400000
"2007-12-10,一" 4961.67 5138.69 4944.83 5133.56 92.21 1.83 3.85 4278069100 82898155000
"2007-12-11,二" 5162.09 5181.41 5068.03 5140 6.44 0.13 2.21 4058645700 82034387000
"2007-12-12,三" 5108.58 5130.72 5033.72 5077.39 -62.61 -1.22 1.89 3982825100 83753500000
"2007-12-13,四" 5051.78 5067.39 4881.34 4884.3 -193.09 -3.8 3.66 3681959000 77125151000
"2007-12-14,五" 4827.39 4979.19 4800.24 4977.65 93.35 1.91 3.66 3072792500 61162569000
"2007-12-17,一" 4976.24 4977.57 4855.17 4857.29 -120.36 -2.42 2.46 3701452200 76935382000
"2007-12-18,二" 4827.26 4882.99 4799 4829.91 -27.38 -0.56 1.73 2293007600 47447352000
"2007-12-19,三" 4877.77 4961.59 4865.35 4946.28 116.38 2.41 1.99 3210185800 60379853000
"2007-12-20,四" 4968.03 5048.06 4935.4 5037.19 90.91 1.84 2.28 3131991700 59927497000
"2007-12-21,五" 5016.46 5103.77 5014.7 5101.85 64.66 1.28 1.77 3725149400 73549811000
"2007-12-24,一" 5142.16 5239.22 5129.6 5207.13 105.28 2.06 2.15 5031996700 1.0397E+11
"2007-12-25,二" 5217.56 5244.03 5180.59 5216.81 9.68 0.19 1.22 3897370500 79333659000
"2007-12-26,三" 5231.97 5273.14 5194.74 5265.03 48.21 0.92 1.5 4146811500 83694909000
"2007-12-27,四" 5286.98 5367.53 5260.1 5367.53 102.5 1.95 2.04 5234501800 1.09217E+11
"2007-12-28,五" 5379.52 5391.67 5323.82 5338.27 -29.26 -0.55 1.26 4536141500 95056654000
"2008-01-02,三" 5349.76 5404.93 5283.45 5385.1 46.83 0.88 2.28 4566871000 98886433000
"2008-01-03,四" 5381.15 5422.67 5315.95 5422.03 36.93 0.69 1.98 6464587800 1.35983E+11
"2008-01-04,五" 5430.63 5499.09 5422.46 5483.65 61.62 1.14 1.41 5174642000 1.18866E+11
"2008-01-07,一" 5480.44 5569.15 5455.5 5556.59 72.94 1.33 2.07 5348540900 1.2319E+11
"2008-01-08,二" 5575.95 5630.62 5485.23 5528.05 -28.54 -0.51 2.62 6489950100 1.47976E+11
"2008-01-09,三" 5507.12 5614.68 5490.31 5613.76 85.7 1.55 2.25 4679687200 1.08368E+11
"2008-01-10,四" 5631.65 5707.67 5602.59 5672.15 58.4 1.04 1.87 6422989300 1.44316E+11
"2008-01-11,五" 5688.56 5702.57 5629.64 5699.15 26.99 0.48 1.29 5616707900 1.22242E+11
"2008-01-14,一" 5717.52 5756.92 5679.29 5731.76 32.61 0.57 1.36 4984601000 1.09356E+11
"2008-01-15,二" 5743.43 5754.11 5652.04 5696.45 -35.31 -0.62 1.78 5088660800 1.19673E+11
"2008-01-16,三" 5642.57 5642.57 5498.39 5505.72 -190.73 -3.35 2.53 5577446900 1.26635E+11
"2008-01-17,四" 5445.8 5533.65 5226.64 5365.62 -140.09 -2.54 5.58 6193693300 1.36052E+11
"2008-01-18,五" 5358.18 5419.57 5307.5 5414.47 48.84 0.91 2.09 4391300500 95080872000
"2008-01-21,一" 5424.64 5434.35 5122.46 5145.73 -268.73 -4.96 5.76 4783361700 1.0154E+11
"2008-01-22,二" 5015.43 5032.24 4708.39 4753.87 -391.87 -7.62 6.29 6077269200 1.26029E+11
"2008-01-23,三" 4787.17 4976.27 4751.5 4975.11 221.24 4.65 4.73 5577638500 1.11006E+11
"2008-01-24,四" 5034.53 5079.8 4926.37 5027.21 52.1 1.05 3.08 5660598700 1.14169E+11
"2008-01-25,五" 5022.9 5121.41 4966.52 5077.43 50.22 1 3.08 4714210800 1.0068E+11
"2008-01-28,一" 5038.51 5038.51 4711.28 4731.88 -345.55 -6.81 6.44 4142528300 81460742000
"2008-01-29,二" 4742.9 4845.66 4688.73 4762.08 30.2 0.64 3.32 2906225600 58040616000
"2008-01-30,三" 4817.16 4858.1 4606.14 4710.65 -51.43 -1.08 5.29 3409897600 72219233000
"2008-01-31,四" 4693.61 4733.7 4614.28 4620.4 -90.25 -1.92 2.54 3085258000 64311666000
"2008-02-01,五" 4623.62 4660.99 4414.12 4571.94 -48.46 -1.05 5.34 3512552800 67941469000
"2008-02-04,一" 4695.55 4951.25 4695.55 4950.12 378.18 8.27 5.59 4095314500 85660385000
"2008-02-05,二" 4942.88 4995.57 4878.12 4921.83 -28.3 -0.57 2.37 3279635600 70626096000
"2008-02-13,三" 4858.81 4883.24 4785.8 4816.08 -105.74 -2.15 1.98 2147565900 43271699000
"2008-02-14,四" 4858.85 4913.32 4842.85 4880.25 64.17 1.33 1.46 1983778900 40152820000
"2008-02-15,五" 4846.02 4846.02 4742.1 4813.31 -66.94 -1.37 2.13 2426260100 47298764000
"2008-02-18,一" 4875.22 4944.88 4845.31 4910.99 97.68 2.03 2.07 3059007800 61844630000
"2008-02-19,二" 4926.84 5020.75 4885.69 5020.75 109.76 2.24 2.75 3617696500 74207768000
"2008-02-20,三" 5032.78 5062.26 4901.66 4908.72 -112.04 -2.23 3.2 3955772200 84980855000
"2008-02-21,四" 4878.57 4924.45 4796.1 4876.03 -32.69 -0.67 2.61 3340361600 67932116000
"2008-02-22,五" 4850.88 4850.88 4649.81 4702.24 -173.79 -3.56 4.12 3791862700 77110349000
"2008-02-25,一" 4704.32 4722.64 4510.69 4519.78 -182.46 -3.88 4.51 3365200100 65323658000
"2008-02-26,二" 4637.6 4668.83 4394.59 4515.53 -4.25 -0.09 6.07 3327639000 67625962000
"2008-02-27,三" 4543.1 4660.41 4500.89 4639.77 124.23 2.75 3.53 2959239300 60311456000
"2008-02-28,四" 4651.16 4670.17 4582.82 4622.06 -17.71 -0.38 1.88 2539817100 50332555000
"2008-02-29,五" 4616.24 4683.16 4597.63 4674.55 52.49 1.14 1.85 2335085800 47275050000
"2008-03-03,一" 4648.73 4803.9 4611.7 4790.74 116.19 2.49 4.11 3925841100 79684960000
"2008-03-04,二" 4813.4 4836.66 4657.38 4671.15 -119.6 -2.5 3.74 4512977700 88557686000
"2008-03-05,三" 4650.52 4689.97 4519.74 4628.72 -42.42 -0.91 3.64 3941799300 73479598000
"2008-03-06,四" 4645.07 4746.58 4592.62 4685.03 56.31 1.22 3.33 4440226800 85710623000
"2008-03-07,五" 4641.76 4693.21 4597.01 4621.69 -63.34 -1.35 2.05 2869094500 60552444000
"2008-03-10,一" 4588.73 4588.77 4406.23 4431.59 -190.1 -4.11 3.95 3178035500 61147375000
"2008-03-11,二" 4393.28 4441.18 4315.18 4441.18 9.6 0.22 2.84 2627659200 52344309000
"2008-03-12,三" 4534.81 4553.34 4308.35 4309.65 -131.54 -2.96 5.52 2714564400 55702634000
"2008-03-13,四" 4266.27 4296.36 4121.27 4198.96 -110.69 -2.57 4.06 3445130700 65769466000
"2008-03-14,五" 4179.44 4212.41 4092.79 4157.87 -41.09 -0.98 2.85 2342788500 45564248000
"2008-03-17,一" 4138.88 4138.88 3958.29 3965.28 -192.59 -4.63 4.34 2818096100 52376089000
"2008-03-18,二" 3924.87 3996.96 3700.35 3763.95 -201.33 -5.08 7.48 3452375100 58459478000
"2008-03-19,三" 3837.6 3954.47 3776.3 3888.86 124.91 3.32 4.73 3789847700 68823708000
"2008-03-20,四" 3833.2 4044.69 3658.04 4001.83 112.97 2.9 9.94 4621294400 82432595000
"2008-03-21,五" 3998.2 4083.16 3958.97 4037.83 36 0.9 3.1 4261516300 74985408000
"2008-03-24,一" 4086.07 4103.57 3857.09 3857.09 -180.74 -4.48 6.1 3584243800 63943570000
"2008-03-25,二" 3780.46 3937.67 3747.02 3905.77 48.68 1.26 4.94 3224586300 58292419000
"2008-03-26,三" 3926.86 4001.55 3888.02 3914.37 8.6 0.22 2.91 2803676300 52026059000
"2008-03-27,四" 3847.44 3873.61 3745.88 3748.92 -165.45 -4.23 3.26 3200066800 55151411000
"2008-03-28,五" 3712.98 3925.86 3661.38 3918.16 169.24 4.51 7.05 4209677700 72726088000
"2008-03-31,一" 3802.21 3891.66 3780.12 3790.53 -127.63 -3.26 2.85 2944084100 51166599000
"2008-04-01,二" 3776.27 3815.16 3566.21 3582.86 -207.68 -5.48 6.57 3530346200 58962080000
"2008-04-02,三" 3621.39 3698.53 3493.18 3547.98 -34.88 -0.97 5.73 4276588400 70102758000
"2008-04-03,四" 3518.22 3665.65 3457.62 3650.7 102.72 2.9 5.86 3298949300 54233901000
"2008-04-07,一" 3611.96 3854.07 3578.38 3845.82 195.12 5.34 7.55 4048498200 70525926000
"2008-04-08,二" 3852.01 3935.33 3820.1 3891.06 45.24 1.18 3 4406792200 76485916000
"2008-04-09,三" 3857.28 3911.7 3687.6 3688.13 -202.93 -5.22 5.76 3899716800 64555767000
"2008-04-10,四" 3641.66 3754.72 3608.32 3754.72 66.59 1.81 3.97 2880439600 47152258000
"2008-04-11,五" 3794.3 3825.3 3755.01 3783.73 29.01 0.77 1.87 2632859000 44418993000
"2008-04-14,一" 3699.14 3710.79 3525.18 3536.33 -247.4 -6.54 4.91 3342704600 54637417000
"2008-04-15,二" 3513.07 3583.86 3417.25 3583.3 46.97 1.33 4.71 3065688600 48997126000
"2008-04-16,三" 3573.66 3583.81 3483.18 3494.02 -89.28 -2.49 2.81 2652812000 42087715000
"2008-04-17,四" 3493.24 3559.1 3340.88 3386.63 -107.39 -3.07 6.25 2953061800 46829953000
"2008-04-18,五" 3356.56 3390.55 3248.53 3272.5 -114.13 -3.37 4.19 2788816200 42184118000
"2008-04-21,一" 3516.43 3516.43 3223.89 3267.55 -4.94 -0.15 8.94 4136230700 64657686000
"2008-04-22,二" 3207.88 3301.55 3122.39 3296.28 28.72 0.88 5.48 3253796900 47706441000
"2008-04-23,三" 3267.36 3467.43 3245.3 3453.73 157.45 4.78 6.74 4427255300 67718617000
"2008-04-24,四" 3739.32 3781.48 3659.73 3774.5 320.78 9.29 3.53 9657489600 1.49395E+11
"2008-04-25,五" 3781.91 3915.84 3737.98 3803.07 28.57 0.76 4.71 8481449100 1.47098E+11
"2008-04-28,一" 3740.95 3791.77 3711.18 3729.15 -73.92 -1.94 2.12 4883123500 85070654000
"2008-04-29,二" 3704.93 3797.53 3702.02 3776.94 47.79 1.28 2.56 4454044000 78895825000
"2008-04-30,三" 3793.85 3970.57 3793.85 3959.12 182.18 4.82 4.68 6990977700 1.22637E+11
"2008-05-05,一" 4015.21 4061.47 3972.56 4055.78 96.66 2.44 2.25 6253407300 1.11004E+11
"2008-05-06,二" 4021.07 4075.57 3961.34 4010.89 -44.89 -1.11 2.82 5845928000 1.06198E+11
"2008-05-07,三" 3986.13 4042.41 3821.11 3821.32 -189.57 -4.73 5.52 5445770600 98465318000
"2008-05-08,四" 3774.04 3926 3761.28 3925.04 103.72 2.71 4.31 4405566800 77839103000
"2008-05-09,五" 3960.89 3973.06 3806.52 3878.92 -46.12 -1.17 4.24 5365592900 96377859000
"2008-05-12,一" 3804.99 3952.79 3766.58 3904.92 26 0.67 4.8 4538266000 81691485000
"2008-05-13,二" 3786.53 3923.17 3778.72 3851.69 -53.23 -1.36 3.7 5033801200 79847321000
"2008-05-14,三" 3843.47 3975.8 3843.47 3975.78 124.1 3.22 3.44 5060690100 85230874000
"2008-05-15,四" 4006.66 4038.85 3948.06 3948.09 -27.69 -0.7 2.28 5077297500 81795877000
"2008-05-16,五" 3948.03 3982.22 3882.9 3936.12 -11.97 -0.3 2.52 3972175200 66279363000
"2008-05-19,一" 3926.31 3936.28 3865.5 3914.07 -22.05 -0.56 1.8 2970958100 49755651000
"2008-05-20,二" 3911.1 3946.44 3698.55 3710.82 -203.25 -5.19 6.33 3970262900 64572032000
"2008-05-21,三" 3668.18 3801.07 3591.57 3783.05 72.23 1.95 5.65 4359616200 69179112000
"2008-05-22,四" 3732.64 3783.85 3704.16 3711.44 -71.61 -1.89 2.11 4074271700 66281212000
"2008-05-23,五" 3697.89 3741.06 3629.01 3675.15 -36.3 -0.98 3.02 3344043100 52530762000
"2008-05-26,一" 3643.01 3643.01 3555.76 3559.22 -115.93 -3.15 2.37 2818019000 45524374000
"2008-05-27,二" 3549.99 3594.66 3533.47 3576.2 16.98 0.48 1.72 2476269300 39856280000
"2008-05-28,三" 3583.28 3698 3561.73 3676.23 100.03 2.8 3.81 3103491400 49994772000
"2008-05-29,四" 3666.2 3677.02 3578.73 3580.87 -95.36 -2.59 2.67 2942274000 46589022000
"2008-05-30,五" 3585.61 3620.22 3552.66 3611.33 30.46 0.85 1.89 2859084700 46886682000
"2008-06-02,一" 3600.23 3650.48 3580.58 3625.83 14.5 0.4 1.94 2825335800 41966896000
"2008-06-03,二" 3624.57 3641.43 3585.12 3614.11 -11.72 -0.32 1.55 3473514100 48796407000
"2008-06-04,三" 3601.54 3605.06 3513.64 3546.92 -67.19 -1.86 2.53 2941765300 42963714000
"2008-06-05,四" 3529.98 3542.24 3487.79 3512.14 -34.78 -0.98 1.54 2398927900 36565913000
"2008-06-06,五" 3519.12 3532.3 3470.56 3489.5 -22.64 -0.64 1.76 2094422900 30298595000
"2008-06-10,二" 3344.45 3352.32 3188.8 3206.56 -282.94 -8.11 4.69 3294996100 45818267000
"2008-06-11,三" 3155.94 3181.82 3097.4 3140.3 -66.26 -2.07 2.63 2940973500 40596532000
"2008-06-12,四" 3123.64 3148.74 3022.88 3084.63 -55.67 -1.77 4.01 3145410900 42817386000
"2008-06-13,五" 3087.34 3108.99 2975.66 2979.12 -105.52 -3.42 4.32 2531983700 33193994000
"2008-06-16,一" 2981.09 3012.99 2900.07 2952.24 -26.88 -0.9 3.79 2681379400 33731835000
"2008-06-17,二" 2950.4 2977.89 2820.64 2842.68 -109.57 -3.71 5.33 2646377800 32031255000
"2008-06-18,三" 2820.24 3007.18 2759.11 2991.27 148.6 5.23 8.73 4256009500 52826656000
"2008-06-19,四" 2967.4 2967.4 2768.22 2773.08 -218.2 -7.29 6.66 3631903900 45264911000
"2008-06-20,五" 2795.47 2946.94 2691.87 2849.67 76.59 2.76 9.2 5167590500 65259567000
"2008-06-23,一" 2798.43 2845.48 2771.36 2789.94 -59.73 -2.1 2.6 2663149300 32382379000
"2008-06-24,二" 2775.69 2865.9 2770.99 2851.92 61.97 2.22 3.4 3179245600 38885761000
"2008-06-25,三" 2844.92 2973.17 2834.95 2969.54 117.62 4.12 4.85 4242526100 51619342000
"2008-06-26,四" 2964.52 3010.28 2922.79 2980.91 11.37 0.38 2.95 4259931200 52508562000
"2008-06-27,五" 2886.18 2899.84 2787.25 2816.02 -164.89 -5.53 3.78 4088655600 49324841000
"2008-06-30,一" 2782.84 2834.27 2747.61 2791.82 -24.2 -0.86 3.08 2529540600 31502446000
"2008-07-01,二" 2799.2 2809.38 2690.18 2698.35 -93.47 -3.35 4.27 2885158500 35242551000
"2008-07-02,三" 2702.63 2745.94 2670.06 2699.6 1.25 0.05 2.81 2791636500 35126248000
"2008-07-03,四" 2654.48 2807.68 2617.26 2760.61 61.01 2.26 7.05 4566030500 58808144000
"2008-07-04,五" 2751.21 2783.85 2716.02 2741.85 -18.76 -0.68 2.46 3790501000 47363589000
"2008-07-07,一" 2747.61 2890.99 2747.61 2882.76 140.91 5.14 5.23 5273202400 63284782000
"2008-07-08,二" 2900.57 2939.14 2841.07 2901.84 19.08 0.66 3.4 5424807800 67887147000
"2008-07-09,三" 2927 3015.27 2927 3015.13 113.29 3.9 3.04 6935696800 85846257000
"2008-07-10,四" 2970.98 3056.91 2950.2 2973.73 -41.4 -1.37 3.54 6164955400 77643542000
"2008-07-11,五" 2962.86 2988.2 2913.87 2953.5 -20.23 -0.68 2.5 4428710100 55085357000
"2008-07-14,一" 2927.24 2996.59 2917.02 2975.87 22.38 0.76 2.69 3457504300 43920558000
"2008-07-15,二" 2987.06 2997.67 2849.2 2852.98 -122.89 -4.13 4.99 4729275900 57118257000
"2008-07-16,三" 2818.76 2824.88 2702.66 2745.6 -107.38 -3.76 4.28 3940311500 45361333000
"2008-07-17,四" 2790.26 2812.99 2705.81 2718.07 -27.53 -1 3.9 3268733500 38054364000
"2008-07-18,五" 2746.54 2818.06 2690.07 2815.46 97.39 3.58 4.71 4020340200 47213298000
"2008-07-21,一" 2792.83 2915.29 2780.28 2911.05 95.59 3.4 4.8 4511957700 54938055000
"2008-07-22,二" 2905.28 2931.45 2890.25 2904.74 -6.31 -0.22 1.42 3881497600 47781613000
"2008-07-23,三" 2923.05 2941.97 2879.18 2883.32 -21.42 -0.74 2.16 3882123300 46949545000
"2008-07-24,四" 2905.04 2979.75 2902.98 2977.36 94.04 3.26 2.66 4853866500 60255656000
"2008-07-25,五" 2939.32 2967.72 2916.68 2939.2 -38.16 -1.28 1.71 4057108100 47706187000
"2008-07-28,一" 2959.11 2997.6 2946.49 2960.85 21.65 0.74 1.74 3930864000 47089423000
"2008-07-29,二" 2921.25 2921.25 2881.05 2905.63 -55.22 -1.87 1.36 3603627500 42192023000
"2008-07-30,三" 2940.02 2949.94 2866.03 2884.38 -21.25 -0.73 2.89 2981080000 34223911000
"2008-07-31,四" 2894.25 2899.07 2804.7 2805.21 -79.17 -2.74 3.27 2794096600 31179208000
"2008-08-01,五" 2786.12 2868.68 2748.76 2840.79 35.58 1.27 4.28 3403149100 39748408000
"2008-08-04,一" 2816.94 2832.9 2767.53 2773.15 -67.64 -2.38 2.3 2278232400 27440272000
"2008-08-05,二" 2780.76 2792.74 2695.37 2703.08 -70.07 -2.53 3.51 3046923500 34770819000
"2008-08-06,三" 2723.52 2749.1 2679.66 2721.69 18.61 0.69 2.57 2740402200 31744599000
"2008-08-07,四" 2717.66 2747.88 2683.41 2720.44 -1.25 -0.05 2.37 2337043900 26661008000
"2008-08-08,五" 2719.38 2719.38 2581.81 2591.46 -128.98 -4.74 5.06 3089458100 33617694000
"2008-08-11,一" 2579.8 2580.72 2442.79 2456.81 -134.65 -5.2 5.32 3212020600 32454532000
"2008-08-12,二" 2431.38 2474.32 2413.6 2444.16 -12.66 -0.52 2.47 2419194400 24459629000
"2008-08-13,三" 2427.49 2466.09 2369.58 2444.67 0.52 0.02 3.95 2755171100 27480615000
"2008-08-14,四" 2429.98 2461.24 2410.49 2443.51 -1.16 -0.05 2.08 2015723600 21156177000
"2008-08-15,五" 2440.39 2479.15 2412.95 2447.61 4.1 0.17 2.71 2042226100 21296936000
"2008-08-18,一" 2451.31 2452.63 2312.95 2313.4 -134.21 -5.48 5.71 2362310600 22662870000
"2008-08-19,二" 2285.51 2356.19 2273.89 2348.47 35.07 1.52 3.56 1947710600 18407578000
"2008-08-20,三" 2332.39 2533.3 2312.18 2532.94 184.47 7.85 9.42 4504341500 44564422000
"2008-08-21,四" 2494.26 2535.86 2438.86 2443.98 -88.96 -3.51 3.83 3751804000 39651327000
"2008-08-22,五" 2421.25 2437.43 2362.63 2404.93 -39.05 -1.6 3.06 2629824100 26183849000
"2008-08-25,一" 2408.03 2439.91 2373.76 2400.55 -4.38 -0.18 2.75 1864319000 18965202000
"2008-08-26,二" 2370.53 2390.66 2306.94 2331.53 -69.02 -2.88 3.49 2374193700 22262896000
"2008-08-27,三" 2322.54 2367.72 2291.35 2325.29 -6.24 -0.27 3.28 2386258400 23579970000
"2008-08-28,四" 2325.26 2363.56 2316.68 2335.86 10.57 0.45 2.02 2040029100 21711091000
"2008-08-29,五" 2347.4 2418.05 2339.52 2391.64 55.78 2.39 3.36 2887784500 29000899000
"2008-09-01,一" 2372.64 2372.64 2297.02 2309.17 -82.47 -3.45 3.16 2115280300 21384882000
"2008-09-02,二" 2292.69 2309.21 2268 2285.41 -23.76 -1.03 1.78 1844049800 18645029000
"2008-09-03,三" 2279.6 2296.03 2219.56 2245.96 -39.45 -1.73 3.35 2374947400 24066625000
"2008-09-04,四" 2238.65 2270.41 2216.11 2251.15 5.18 0.23 2.42 1898478000 18548580000
"2008-09-05,五" 2193.04 2221.09 2172.94 2183.43 -67.71 -3.01 2.14 2165448000 19709566000
"2008-09-08,一" 2189.82 2198.76 2119.12 2126.52 -56.91 -2.61 3.65 2218655400 20114131000
"2008-09-09,二" 2135.22 2150.99 2111.4 2139.15 12.63 0.59 1.86 1762429800 15480632000
"2008-09-10,三" 2124.97 2181.25 2099.23 2143.18 4.03 0.19 3.83 2205784400 20307095000
"2008-09-11,四" 2135.45 2141.99 2067.25 2072.13 -71.05 -3.32 3.49 2217678100 20678010000
"2008-09-12,五" 2071.06 2102.98 2066.44 2077.85 5.72 0.28 1.76 1919702000 17652324000
"2008-09-16,二" 2050.32 2050.32 1987.3 2000.65 -77.19 -3.72 3.03 3356326100 28769300000
"2008-09-17,三" 1981.25 2003.91 1923.55 1929.14 -71.52 -3.57 4.02 3286224200 26988614000
"2008-09-18,四" 1876.96 1936.73 1804.77 1895.99 -33.14 -1.72 6.84 4782026300 36844924000
"2008-09-19,五" 2065.78 2073.11 2046.22 2073.11 177.12 9.34 1.42 3652540400 32104719000
"2008-09-22,一" 2228.37 2258.42 2130.32 2207.61 134.5 6.49 6.18 10199387300 98415575000
"2008-09-23,二" 2141.6 2180.37 2118.92 2123.48 -84.14 -3.81 2.78 7836561700 69516678000
"2008-09-24,三" 2072.65 2139.22 2050.97 2138.85 15.38 0.72 4.16 4532818000 40183637000
"2008-09-25,四" 2143.73 2256.27 2139.62 2223.53 84.68 3.96 5.45 7423791200 71758274000
"2008-09-26,五" 2234.46 2257.16 2192.13 2243.66 20.13 0.91 2.92 5942994300 59518096000
"2008-10-06,一" 2206.56 2206.56 2128.27 2128.7 -114.96 -5.12 3.49 4557526400 41827343000
"2008-10-07,二" 2043.92 2136.12 2024.65 2102.45 -26.25 -1.23 5.24 4306532500 41512000000
"2008-10-08,三" 2041.99 2073.07 2000.52 2022.88 -79.57 -3.78 3.45 3687470000 34689894000
"2008-10-09,四" 2059.59 2063.3 1993.01 1995.3 -27.58 -1.36 3.47 3358231100 31760285000
"2008-10-10,五" 1913.27 1938.21 1881.67 1906.96 -88.34 -4.43 2.83 3915159300 32924106000
"2008-10-13,一" 1889.75 1985.63 1841.53 1985.49 78.53 4.12 7.56 4353812000 37606423000
"2008-10-14,二" 2054.41 2060.49 1934.46 1934.62 -50.87 -2.56 6.35 5433194600 48975116000
"2008-10-15,三" 1911.03 1930.63 1892.02 1914.36 -20.26 -1.05 2 3189239800 26555892000
"2008-10-16,四" 1833.48 1866.9 1818.93 1820.9 -93.45 -4.88 2.51 4052964800 32493846000
"2008-10-17,五" 1837.91 1851.33 1805.67 1833.26 12.36 0.68 2.51 2871542000 23017436000
"2008-10-20,一" 1828.41 1899.35 1802.1 1896.73 63.47 3.46 5.3 3327715200 28435447000
"2008-10-21,二" 1901.24 1928.19 1880.52 1881.41 -15.33 -0.81 2.51 3890839500 33588996000
"2008-10-22,三" 1854.6 1887.31 1832.45 1833.32 -48.08 -2.56 2.92 3296857200 26562835000
"2008-10-23,四" 1794.68 1836.41 1779.13 1834.78 1.46 0.08 3.12 3575865400 29078802000
"2008-10-24,五" 1831.46 1840.88 1769.11 1781.6 -53.18 -2.9 3.91 3298066800 27101012000
"2008-10-27,一" 1746.67 1746.67 1652.79 1654.67 -126.93 -7.12 5.27 3644184700 27867517000
"2008-10-28,二" 1614.62 1716.31 1607.67 1705.82 51.15 3.09 6.57 4679280400 36435875000
"2008-10-29,三" 1723.23 1731.26 1657.65 1658.22 -47.6 -2.79 4.31 3886948800 31224265000
"2008-10-30,四" 1669.97 1723.93 1646.35 1697.66 39.43 2.38 4.68 4128429200 32165805000
"2008-10-31,五" 1688.09 1696.65 1655.09 1663.66 -34 -2 2.45 2831453400 21281902000
"2008-11-03,一" 1648.56 1684.56 1643.42 1653.54 -10.12 -0.61 2.47 2538109700 19514009000
"2008-11-04,二" 1646.2 1648.45 1606.73 1627.76 -25.78 -1.56 2.52 2610016500 18984761000
"2008-11-05,三" 1641.26 1714.66 1641.26 1691.42 63.66 3.91 4.51 4241821000 31500415000
"2008-11-06,四" 1648.13 1661.44 1638.34 1649.78 -41.64 -2.46 1.37 3078417900 21547045000
"2008-11-07,五" 1618.75 1690.11 1612.74 1677.83 28.05 1.7 4.69 3152159000 23620464000
"2008-11-10,一" 1714.12 1803.12 1714.12 1801.67 123.84 7.38 5.3 6394885900 47322292000
"2008-11-11,二" 1795.3 1824.93 1778.33 1781.36 -20.3 -1.13 2.59 6607285100 49194274000
"2008-11-12,三" 1758.48 1806.23 1754.29 1801.82 20.46 1.15 2.92 4408796000 34453792000
"2008-11-13,四" 1777.03 1891.94 1765.64 1874.08 72.26 4.01 7.01 8323455200 64988756000
"2008-11-14,五" 1893.31 1943.65 1874.93 1943.65 69.57 3.71 3.67 9116871700 73429585000
"2008-11-17,一" 1934.74 1987.22 1919.97 1987.22 43.57 2.24 3.46 8783662600 70919184000
"2008-11-18,二" 1974.38 1994.82 1831.76 1839.82 -147.41 -7.42 8.21 9727835300 76165748000
"2008-11-19,三" 1831.6 1959.52 1823.27 1953.16 113.34 6.16 7.41 8211740800 64838117000
"2008-11-20,四" 1916.7 1976.95 1900.27 1932.43 -20.73 -1.06 3.93 8318703800 66919038000
"2008-11-21,五" 1872.27 1968.89 1835.09 1920.73 -11.69 -0.61 6.92 8304932900 66124274000
"2008-11-24,一" 1913.99 1923.93 1835.86 1837.64 -83.09 -4.33 4.59 5056151700 39794620000
"2008-11-25,二" 1870.06 1883.1 1801.56 1834.29 -3.35 -0.18 4.44 4281459000 34629652000
"2008-11-26,三" 1832.11 1865.65 1815.02 1843.49 9.2 0.5 2.76 4556563500 34732301000
"2008-11-27,四" 1961.89 1969.02 1870.05 1870.47 26.98 1.46 5.37 8800832200 71753358000
"2008-11-28,五" 1851.1 1866.26 1815.45 1829.92 -40.55 -2.17 2.72 5159066000 40648514000
"2008-12-01,一" 1823.77 1864.3 1799.84 1864.2 34.28 1.87 3.52 4838633300 38237160000
"2008-12-02,二" 1821.54 1891.13 1814.9 1868.63 4.43 0.24 4.09 6135023500 48151924000
"2008-12-03,三" 1884.6 1952.67 1884.6 1952.67 84.04 4.5 3.64 8501914400 67393273000
"2008-12-04,四" 1980.44 2046.47 1978.14 1982.93 30.26 1.55 3.5 11918344100 98580218000
"2008-12-05,五" 1969.74 2014.2 1965.09 2013.18 30.25 1.53 2.48 7436632600 59950691000
"2008-12-08,一" 2040.47 2095.47 2033.98 2095.04 81.86 4.07 3.05 10760713100 89176050000
"2008-12-09,二" 2104.12 2107.6 2038.07 2040.85 -54.19 -2.59 3.32 9250981400 77546690000
"2008-12-10,三" 2028.51 2096.39 2014.28 2096.39 55.55 2.72 4.02 8327106200 70751388000
"2008-12-11,四" 2087.43 2107.29 2043.62 2046.34 -50.06 -2.39 3.04 7355623600 63777696000
"2008-12-12,五" 2027.07 2038.18 1936.28 1960.38 -85.96 -4.2 4.98 6738726600 54866552000
"2008-12-15,一" 1991.55 2006.22 1941.05 1975.03 14.65 0.75 3.32 5045109600 40756443000
"2008-12-16,二" 1956.99 1994.96 1919.87 1994.45 19.42 0.98 3.8 4792487800 38552247000
"2008-12-17,三" 2002.03 2030.39 1995.65 2001.42 6.97 0.35 1.74 5868515000 49120177000
"2008-12-18,四" 2001.05 2045.94 1982.43 2045.1 43.68 2.18 3.17 5842922400 48455152000
"2008-12-19,五" 2037.37 2075.38 2033.11 2052.11 7.01 0.34 2.07 6331122700 53410396000
"2008-12-22,一" 2050.77 2055.37 1993.33 2017.55 -34.57 -1.68 3.02 5294946400 43843460000
"2008-12-23,二" 2019.23 2019.23 1918.43 1918.95 -98.59 -4.89 5 6359046400 50825766000
"2008-12-24,三" 1893.22 1912.78 1872.65 1887.08 -31.88 -1.66 2.09 4420183100 34210526000
"2008-12-25,四" 1891.53 1902.71 1848.71 1870.77 -16.31 -0.86 2.86 3991683400 30805996000
"2008-12-26,五" 1868.34 1881.08 1850.5 1862.1 -8.67 -0.46 1.63 3456088800 28536313000
"2008-12-29,一" 1852.41 1861.3 1816.06 1854.76 -7.34 -0.39 2.43 3598687300 29329563000
"2008-12-30,二" 1852.95 1867.41 1824.53 1833.43 -21.32 -1.15 2.31 3758462700 29628506000
"2008-12-31,三" 1835.11 1844.42 1813.73 1817.72 -15.71 -0.86 1.67 3563135500 27291914000
"2009-01-05,一" 1848.33 1882.96 1837.84 1882.96 65.24 3.59 2.48 4818702000 39217076000
"2009-01-06,二" 1880.67 1948.49 1873.01 1942.8 59.84 3.18 4.01 7097409700 59262170000
"2009-01-07,三" 1942.67 1959.25 1930.87 1931.18 -11.62 -0.6 1.46 5970216700 50143418000
"2009-01-08,四" 1894.66 1902.8 1873.65 1887.99 -43.19 -2.24 1.51 5344649000 47210802000
"2009-01-09,五" 1886.49 1923.42 1886.49 1918.37 30.37 1.61 1.96 4740721600 41511211000
"2009-01-12,一" 1911.74 1947.08 1905.62 1920.69 2.32 0.12 2.16 5423415600 46981492000
"2009-01-13,二" 1892.66 1908.2 1874.97 1876.18 -44.5 -2.32 1.73 4981813700 40201464000
"2009-01-14,三" 1873.63 1955.24 1873.63 1955.24 79.06 4.21 4.35 5928323100 52658994000
"2009-01-15,四" 1935.39 1977.19 1930.3 1954.87 -0.37 -0.02 2.4 7894364800 67144772000
"2009-01-16,五" 1965.44 2026.65 1965.44 1990.21 35.34 1.81 3.13 9653863300 84717648000
"2009-01-19,一" 2010.58 2052.19 1993.95 2012.46 22.25 1.12 2.93 8194817700 69785530000
"2009-01-20,二" 2006.53 2025.19 1986.06 2025.19 12.73 0.63 1.94 5325926200 45640127000
"2009-01-21,三" 1993.67 2047.11 1988.24 2021.71 -3.48 -0.17 2.91 6411742800 59914192000
"2009-01-22,四" 2034.29 2048.48 2012.74 2044.55 22.84 1.13 1.77 5886194700 53439127000
"2009-01-23,五" 2039.52 2054.33 2025.19 2032.68 -11.87 -0.58 1.43 5750410900 49887828000
"2009-02-02,一" 2052.44 2059.34 2029.72 2057.06 24.38 1.2 1.46 5145390600 46126546000
"2009-02-03,二" 2056.8 2108.94 2049.89 2108.91 51.85 2.52 2.87 8764030200 75554097000
"2009-02-04,三" 2118.56 2166.41 2117.02 2166.41 57.5 2.73 2.34 10088842800 87192159000
"2009-02-05,四" 2164.55 2211.18 2135.67 2150.97 -15.44 -0.71 3.49 11510012200 1.01712E+11
"2009-02-06,五" 2158.08 2240.02 2158.08 2237.28 86.31 4.01 3.81 10666490400 95640063000
"2009-02-09,一" 2271.59 2307.91 2257.49 2296.67 59.39 2.65 2.25 12952367000 1.19887E+11
"2009-02-10,二" 2288.07 2327.1 2263.53 2326.76 30.08 1.31 2.77 11629454800 1.07892E+11
"2009-02-11,三" 2287.23 2381.19 2275.57 2331.14 4.38 0.19 4.54 14757663000 1.44588E+11
"2009-02-12,四" 2335.4 2344.66 2248.48 2318.34 -12.8 -0.55 4.13 11982621800 1.1605E+11
"2009-02-13,五" 2321.56 2402.44 2307.09 2399.07 80.72 3.48 4.11 14040991000 1.34471E+11
"2009-02-16,一" 2421.19 2462.39 2397.18 2462.24 63.18 2.63 2.72 15234666000 1.4738E+11
"2009-02-17,二" 2460.57 2470.62 2384.79 2385.29 -76.95 -3.13 3.49 14101499000 1.37971E+11
"2009-02-18,三" 2331.66 2369.05 2272.51 2275.84 -109.45 -4.59 4.05 11542206200 1.12456E+11
"2009-02-19,四" 2295.65 2324.68 2259.59 2298.41 22.57 0.99 2.86 9085392800 88398854000
"2009-02-20,五" 2300.81 2344.77 2276.3 2344.32 45.91 2 2.98 8663206900 85247213000
"2009-02-23,一" 2333.81 2419.53 2307.92 2410.48 66.16 2.82 4.76 10946540300 1.0938E+11
"2009-02-24,二" 2376.7 2411.91 2294.52 2301.85 -108.63 -4.51 4.87 12701755500 1.27131E+11
"2009-02-25,三" 2325.04 2337.42 2226.44 2304.25 2.4 0.1 4.82 10787752800 1.08878E+11
"2009-02-26,四" 2295.43 2332.35 2167.15 2190.18 -114.07 -4.95 7.17 10220038500 1.01795E+11
"2009-02-27,五" 2164.54 2186.82 2117.06 2140.49 -49.7 -2.27 3.19 8707641500 80337456000
"2009-03-02,一" 2123.37 2177.29 2112.34 2164.67 24.18 1.13 3.03 6274618100 60877953000
"2009-03-03,二" 2109.84 2168.22 2100.64 2142.15 -22.51 -1.04 3.12 6616731400 64109642000
"2009-03-04,三" 2150.24 2290.94 2150.24 2285.15 142.99 6.68 6.57 11075003300 1.05872E+11
"2009-03-05,四" 2314.08 2340.37 2259.8 2304.92 19.77 0.87 3.53 13198734700 1.28867E+11
"2009-03-06,五" 2260.76 2313.2 2255.82 2286.58 -18.34 -0.8 2.49 8596545000 85495320000
"2009-03-09,一" 2302.01 2333.98 2198.55 2202.53 -84.05 -3.68 5.92 8655594800 83758904000
"2009-03-10,二" 2175.31 2241.24 2168.32 2240.78 38.26 1.74 3.31 5666044900 55058099000
"2009-03-11,三" 2288.05 2292.4 2212.88 2220.38 -20.4 -0.91 3.55 7083867600 70589122000
"2009-03-12,四" 2208.04 2220.3 2156.6 2215.7 -4.68 -0.21 2.87 5570011100 53843902000
"2009-03-13,五" 2229.25 2250.24 2200.97 2205.42 -10.28 -0.46 2.22 5408309400 54636247000
"2009-03-16,一" 2197.25 2247.11 2180.05 2241.61 36.19 1.64 3.04 4877385400 48128301000
"2009-03-17,二" 2244.11 2329.3 2239.67 2322.4 80.79 3.6 4 9298052800 94028682000
"2009-03-18,三" 2335.42 2370.56 2328.86 2332.65 10.25 0.44 1.8 10187007100 1.0362E+11
"2009-03-19,四" 2337.52 2386.23 2331.26 2382.56 49.91 2.14 2.36 9731876600 1.01348E+11
"2009-03-20,五" 2389.89 2397.21 2343.27 2379.84 -2.73 -0.11 2.26 10939673800 1.14787E+11
"2009-03-23,一" 2384.67 2448.35 2375.52 2439.4 59.56 2.5 3.06 11631304900 1.27794E+11
"2009-03-24,二" 2477.57 2483.83 2440.53 2451.78 12.39 0.51 1.78 11199352500 1.21593E+11
"2009-03-25,三" 2435.63 2472.94 2401.05 2401.33 -50.46 -2.06 2.93 9581666000 1.05406E+11
"2009-03-26,四" 2407.76 2479.83 2379.95 2479.79 78.46 3.27 4.16 11324945200 1.18049E+11
"2009-03-27,五" 2501 2516.38 2481.69 2498.93 19.14 0.77 1.4 13536854000 1.3414E+11
"2009-03-30,一" 2501.31 2508.14 2471.37 2484.49 -14.44 -0.58 1.47 9415166500 1.00003E+11
"2009-03-31,二" 2436.78 2507.9 2423.57 2507.79 23.3 0.94 3.39 9546175200 1.06631E+11
"2009-04-01,三" 2519.89 2566.54 2519.89 2548.22 40.43 1.61 1.86 12630762500 1.37118E+11
"2009-04-02,四" 2558.77 2599.25 2558.26 2576.4 28.18 1.11 1.61 13514680000 1.43709E+11
"2009-04-03,五" 2597.92 2612.37 2555.61 2570.5 -5.9 -0.23 2.2 12365521600 1.31076E+11
"2009-04-07,二" 2570.63 2597.06 2543.65 2576.95 6.45 0.25 2.08 8608325700 93919114000
"2009-04-08,三" 2563.72 2573.09 2479.35 2479.35 -97.6 -3.79 3.64 9932809400 1.07144E+11
"2009-04-09,四" 2477.42 2517.74 2457.42 2517.67 38.32 1.55 2.43 7459370300 82860990000
"2009-04-10,五" 2540.11 2595.6 2530.62 2595.53 77.86 3.09 2.58 10414440800 1.2186E+11
"2009-04-13,一" 2621.98 2668.28 2619.37 2656.52 60.99 2.35 1.88 13901454000 1.56802E+11
"2009-04-14,二" 2651.2 2682.91 2637.38 2676.87 20.35 0.77 1.71 11049130400 1.2684E+11
"2009-04-15,三" 2662.73 2690.64 2627.81 2686.99 10.12 0.38 2.35 12066529200 1.33586E+11
"2009-04-16,四" 2690.51 2706.63 2643.32 2687.11 0.12 0 2.36 12372961300 1.3161E+11
"2009-04-17,五" 2675.67 2693.29 2628.63 2650.69 -36.42 -1.36 2.41 10152880800 1.16185E+11
"2009-04-20,一" 2643.73 2708.45 2640.99 2707.67 56.98 2.15 2.55 9590369400 1.05081E+11
"2009-04-21,二" 2670.28 2697.72 2634.53 2675.44 -32.22 -1.19 2.33 10818525200 1.18474E+11
"2009-04-22,三" 2687.86 2713.3 2563.36 2576.28 -99.16 -3.71 5.6 12404641300 1.31945E+11
"2009-04-23,四" 2555.53 2604.16 2543.91 2593.56 17.28 0.67 2.34 8088794200 84795657000
"2009-04-24,五" 2605.7 2609.87 2570.38 2572.89 -20.68 -0.8 1.52 7336096900 81956596000
"2009-04-27,一" 2566.92 2576.52 2499.44 2513.29 -59.6 -2.32 3 7203939000 75040611000
"2009-04-28,二" 2490.53 2531.54 2485.8 2518.53 5.24 0.21 1.82 5926498300 66247490000
"2009-04-29,三" 2518.85 2615.81 2514.14 2605.37 86.84 3.45 4.04 8188500600 91496802000
"2009-04-30,四" 2616.49 2640.02 2604.45 2622.93 17.56 0.67 1.37 8580934800 96903683000
"2009-05-04,一" 2635.13 2715.19 2632.3 2714.3 91.38 3.48 3.16 10291656500 1.13351E+11
"2009-05-05,二" 2733.11 2751.25 2713.23 2727.01 12.71 0.47 1.4 10231372200 1.12642E+11
"2009-05-06,三" 2721.82 2771.21 2713.54 2764.98 37.96 1.39 2.11 10580665000 1.18232E+11
"2009-05-07,四" 2783.58 2797.47 2731.8 2767.08 2.1 0.08 2.38 12210116100 1.36966E+11
"2009-05-08,五" 2751.5 2800.22 2733.33 2789.22 22.14 0.8 2.42 10672498800 1.20873E+11
"2009-05-11,一" 2808.14 2839.61 2725.27 2725.32 -63.9 -2.29 4.1 12536445200 1.40456E+11
"2009-05-12,二" 2702.74 2788.61 2699.95 2788.56 63.25 2.32 3.25 8869594200 93421458000
"2009-05-13,三" 2792.42 2822.71 2775.57 2814.01 25.44 0.91 1.69 10711285600 1.23638E+11
"2009-05-14,四" 2781.05 2804.48 2757.55 2792.6 -21.41 -0.76 1.67 8263932900 96156100000
"2009-05-15,五" 2800.57 2815.46 2773.32 2796.12 3.52 0.13 1.51 6493143100 74973035000
"2009-05-18,一" 2782.59 2813.76 2740.92 2810.57 14.46 0.52 2.6 7483578600 88479091000