From 8bf0ea8047892fa3c89a52c68a56a44fa308e4e9 Mon Sep 17 00:00:00 2001 From: 0xgnek <0xgnek@gmail.com> Date: Wed, 14 Feb 2024 15:49:33 +0000 Subject: [PATCH] fix ts error --- dexs/bisq/historical.json | 1 - dexs/bisq/index.ts | 6 +++--- 2 files changed, 3 insertions(+), 4 deletions(-) delete mode 100644 dexs/bisq/historical.json diff --git a/dexs/bisq/historical.json b/dexs/bisq/historical.json deleted file mode 100644 index a95682e91c..0000000000 --- a/dexs/bisq/historical.json +++ /dev/null @@ -1 +0,0 @@ -[{"period_start":1461024000,"num_trades":4,"volume":"1.39170000"},{"period_start":1461110400,"num_trades":7,"volume":"3.91000000"},{"period_start":1461196800,"num_trades":9,"volume":"6.76000000"},{"period_start":1461283200,"num_trades":6,"volume":"3.27100000"},{"period_start":1461369600,"num_trades":3,"volume":"2.75000000"},{"period_start":1461456000,"num_trades":6,"volume":"1.50000000"},{"period_start":1461542400,"num_trades":1,"volume":"0.01000000"},{"period_start":1461628800,"num_trades":6,"volume":"2.32920000"},{"period_start":1461715200,"num_trades":7,"volume":"1.71220000"},{"period_start":1461801600,"num_trades":6,"volume":"1.20990000"},{"period_start":1461888000,"num_trades":16,"volume":"3.75710000"},{"period_start":1461974400,"num_trades":7,"volume":"1.86030000"},{"period_start":1462060800,"num_trades":13,"volume":"3.56930000"},{"period_start":1462147200,"num_trades":7,"volume":"3.62780000"},{"period_start":1462233600,"num_trades":13,"volume":"3.84890000"},{"period_start":1462320000,"num_trades":5,"volume":"2.14010000"},{"period_start":1462406400,"num_trades":6,"volume":"1.91000000"},{"period_start":1462492800,"num_trades":9,"volume":"4.81980000"},{"period_start":1462579200,"num_trades":1,"volume":"0.50000000"},{"period_start":1462665600,"num_trades":3,"volume":"1.47000000"},{"period_start":1462752000,"num_trades":9,"volume":"6.50000000"},{"period_start":1462838400,"num_trades":8,"volume":"3.42970000"},{"period_start":1463011200,"num_trades":2,"volume":"1.50000000"},{"period_start":1463184000,"num_trades":5,"volume":"2.50000000"},{"period_start":1463270400,"num_trades":4,"volume":"1.85000000"},{"period_start":1463356800,"num_trades":5,"volume":"2.58000000"},{"period_start":1463443200,"num_trades":5,"volume":"2.30000000"},{"period_start":1463529600,"num_trades":9,"volume":"5.22000000"},{"period_start":1463616000,"num_trades":7,"volume":"2.70600000"},{"period_start":1463702400,"num_trades":1,"volume":"0.50000000"},{"period_start":1463788800,"num_trades":6,"volume":"2.23930000"},{"period_start":1463875200,"num_trades":5,"volume":"3.53000000"},{"period_start":1463961600,"num_trades":4,"volume":"2.68900000"},{"period_start":1464048000,"num_trades":1,"volume":"0.50020000"},{"period_start":1464134400,"num_trades":13,"volume":"6.39500000"},{"period_start":1464220800,"num_trades":12,"volume":"8.12500000"},{"period_start":1464307200,"num_trades":6,"volume":"2.66400000"},{"period_start":1464393600,"num_trades":7,"volume":"3.85000000"},{"period_start":1464480000,"num_trades":4,"volume":"2.10000000"},{"period_start":1464566400,"num_trades":2,"volume":"0.60000000"},{"period_start":1464652800,"num_trades":4,"volume":"1.50510000"},{"period_start":1464739200,"num_trades":6,"volume":"1.66000000"},{"period_start":1464825600,"num_trades":4,"volume":"2.07010000"},{"period_start":1464912000,"num_trades":7,"volume":"6.20000000"},{"period_start":1464998400,"num_trades":4,"volume":"2.55000000"},{"period_start":1465084800,"num_trades":5,"volume":"3.27510000"},{"period_start":1465171200,"num_trades":4,"volume":"1.73810000"},{"period_start":1465257600,"num_trades":3,"volume":"1.30810000"},{"period_start":1465344000,"num_trades":2,"volume":"0.60000000"},{"period_start":1465430400,"num_trades":3,"volume":"1.90000000"},{"period_start":1465516800,"num_trades":5,"volume":"2.15470000"},{"period_start":1465603200,"num_trades":4,"volume":"3.24000000"},{"period_start":1465689600,"num_trades":6,"volume":"1.60420000"},{"period_start":1465776000,"num_trades":4,"volume":"1.65000000"},{"period_start":1465862400,"num_trades":1,"volume":"0.19000000"},{"period_start":1465948800,"num_trades":4,"volume":"2.85010000"},{"period_start":1466035200,"num_trades":2,"volume":"0.35000000"},{"period_start":1466121600,"num_trades":4,"volume":"1.43480000"},{"period_start":1466208000,"num_trades":11,"volume":"3.65000000"},{"period_start":1466380800,"num_trades":5,"volume":"2.10000000"},{"period_start":1466467200,"num_trades":5,"volume":"2.30010000"},{"period_start":1466553600,"num_trades":4,"volume":"3.19900000"},{"period_start":1466640000,"num_trades":5,"volume":"3.75000000"},{"period_start":1466726400,"num_trades":1,"volume":"0.20000000"},{"period_start":1466812800,"num_trades":4,"volume":"2.95000000"},{"period_start":1466899200,"num_trades":1,"volume":"0.50000000"},{"period_start":1467072000,"num_trades":2,"volume":"1.25000000"},{"period_start":1467158400,"num_trades":2,"volume":"0.25000000"},{"period_start":1467244800,"num_trades":1,"volume":"0.75000000"},{"period_start":1467331200,"num_trades":3,"volume":"1.75000000"},{"period_start":1467417600,"num_trades":1,"volume":"0.10000000"},{"period_start":1467504000,"num_trades":6,"volume":"2.81000000"},{"period_start":1467590400,"num_trades":5,"volume":"1.10350000"},{"period_start":1467676800,"num_trades":7,"volume":"1.04010000"},{"period_start":1467763200,"num_trades":8,"volume":"1.56020000"},{"period_start":1467849600,"num_trades":6,"volume":"0.95000000"},{"period_start":1467936000,"num_trades":2,"volume":"0.28000000"},{"period_start":1468022400,"num_trades":4,"volume":"1.50010000"},{"period_start":1468108800,"num_trades":5,"volume":"1.19000000"},{"period_start":1468195200,"num_trades":3,"volume":"1.00010000"},{"period_start":1468281600,"num_trades":3,"volume":"2.20010000"},{"period_start":1468368000,"num_trades":2,"volume":"0.15000000"},{"period_start":1468454400,"num_trades":3,"volume":"1.75000000"},{"period_start":1468540800,"num_trades":6,"volume":"2.04000000"},{"period_start":1468627200,"num_trades":3,"volume":"2.50000000"},{"period_start":1468713600,"num_trades":7,"volume":"4.12000000"},{"period_start":1468800000,"num_trades":2,"volume":"0.70000000"},{"period_start":1468886400,"num_trades":2,"volume":"1.24930000"},{"period_start":1468972800,"num_trades":5,"volume":"1.09520000"},{"period_start":1469059200,"num_trades":4,"volume":"1.83000000"},{"period_start":1469145600,"num_trades":9,"volume":"3.80000000"},{"period_start":1469232000,"num_trades":3,"volume":"1.03000000"},{"period_start":1469318400,"num_trades":5,"volume":"1.65000000"},{"period_start":1469404800,"num_trades":5,"volume":"0.45240000"},{"period_start":1469491200,"num_trades":6,"volume":"1.55030000"},{"period_start":1469577600,"num_trades":6,"volume":"2.52000000"},{"period_start":1469664000,"num_trades":2,"volume":"1.25000000"},{"period_start":1469750400,"num_trades":3,"volume":"0.09440000"},{"period_start":1469836800,"num_trades":11,"volume":"4.20200000"},{"period_start":1469923200,"num_trades":9,"volume":"3.13670000"},{"period_start":1470009600,"num_trades":17,"volume":"5.33220000"},{"period_start":1470096000,"num_trades":9,"volume":"3.18560000"},{"period_start":1470182400,"num_trades":20,"volume":"6.11000000"},{"period_start":1470268800,"num_trades":8,"volume":"1.84000000"},{"period_start":1470355200,"num_trades":8,"volume":"1.63010000"},{"period_start":1470441600,"num_trades":14,"volume":"2.46000000"},{"period_start":1470528000,"num_trades":5,"volume":"1.07980000"},{"period_start":1470614400,"num_trades":16,"volume":"7.50010000"},{"period_start":1470700800,"num_trades":9,"volume":"6.66310000"},{"period_start":1470787200,"num_trades":11,"volume":"7.08000000"},{"period_start":1470873600,"num_trades":33,"volume":"29.00760000"},{"period_start":1470960000,"num_trades":9,"volume":"7.06500000"},{"period_start":1471046400,"num_trades":9,"volume":"5.21820000"},{"period_start":1471132800,"num_trades":12,"volume":"6.78640000"},{"period_start":1471219200,"num_trades":9,"volume":"3.49900000"},{"period_start":1471305600,"num_trades":12,"volume":"8.49010000"},{"period_start":1471392000,"num_trades":11,"volume":"6.40400000"},{"period_start":1471478400,"num_trades":15,"volume":"10.01500000"},{"period_start":1471564800,"num_trades":3,"volume":"3.00000000"},{"period_start":1471651200,"num_trades":8,"volume":"4.72540000"},{"period_start":1471737600,"num_trades":10,"volume":"6.27000000"},{"period_start":1471824000,"num_trades":22,"volume":"18.58500000"},{"period_start":1471910400,"num_trades":14,"volume":"11.78600000"},{"period_start":1471996800,"num_trades":6,"volume":"0.95030000"},{"period_start":1472083200,"num_trades":4,"volume":"2.70000000"},{"period_start":1472169600,"num_trades":10,"volume":"13.54000000"},{"period_start":1472256000,"num_trades":16,"volume":"7.24210000"},{"period_start":1472342400,"num_trades":35,"volume":"34.55000000"},{"period_start":1472428800,"num_trades":28,"volume":"15.50840000"},{"period_start":1472515200,"num_trades":15,"volume":"9.74620000"},{"period_start":1472601600,"num_trades":10,"volume":"8.76560000"},{"period_start":1472688000,"num_trades":12,"volume":"15.00000000"},{"period_start":1472774400,"num_trades":5,"volume":"4.34870000"},{"period_start":1472860800,"num_trades":17,"volume":"13.65660000"},{"period_start":1472947200,"num_trades":13,"volume":"4.55020000"},{"period_start":1473033600,"num_trades":11,"volume":"7.31740000"},{"period_start":1473120000,"num_trades":8,"volume":"4.87000000"},{"period_start":1473206400,"num_trades":6,"volume":"2.86000000"},{"period_start":1473292800,"num_trades":8,"volume":"3.92000000"},{"period_start":1473379200,"num_trades":8,"volume":"3.00000000"},{"period_start":1473465600,"num_trades":5,"volume":"1.62290000"},{"period_start":1473552000,"num_trades":3,"volume":"1.02000000"},{"period_start":1473638400,"num_trades":6,"volume":"3.40000000"},{"period_start":1473724800,"num_trades":5,"volume":"3.56000000"},{"period_start":1473811200,"num_trades":3,"volume":"1.10000000"},{"period_start":1473897600,"num_trades":9,"volume":"4.58880000"},{"period_start":1473984000,"num_trades":4,"volume":"2.03000000"},{"period_start":1474070400,"num_trades":10,"volume":"7.91770000"},{"period_start":1474156800,"num_trades":6,"volume":"1.96000000"},{"period_start":1474243200,"num_trades":7,"volume":"3.10120000"},{"period_start":1474329600,"num_trades":5,"volume":"3.30000000"},{"period_start":1474416000,"num_trades":7,"volume":"3.94850000"},{"period_start":1474502400,"num_trades":3,"volume":"2.25000000"},{"period_start":1474588800,"num_trades":2,"volume":"2.00000000"},{"period_start":1474675200,"num_trades":6,"volume":"2.85000000"},{"period_start":1474761600,"num_trades":4,"volume":"1.03330000"},{"period_start":1474848000,"num_trades":5,"volume":"3.79040000"},{"period_start":1474934400,"num_trades":5,"volume":"2.69400000"},{"period_start":1475020800,"num_trades":5,"volume":"2.70000000"},{"period_start":1475107200,"num_trades":6,"volume":"3.90000000"},{"period_start":1475193600,"num_trades":7,"volume":"3.28460000"},{"period_start":1475280000,"num_trades":4,"volume":"1.94880000"},{"period_start":1475366400,"num_trades":5,"volume":"3.14200000"},{"period_start":1475452800,"num_trades":5,"volume":"4.50000000"},{"period_start":1475539200,"num_trades":3,"volume":"3.10000000"},{"period_start":1475625600,"num_trades":6,"volume":"3.10000000"},{"period_start":1475712000,"num_trades":6,"volume":"3.78870000"},{"period_start":1475798400,"num_trades":8,"volume":"4.52500000"},{"period_start":1475884800,"num_trades":6,"volume":"3.80000000"},{"period_start":1475971200,"num_trades":8,"volume":"5.79100000"},{"period_start":1476057600,"num_trades":2,"volume":"3.00000000"},{"period_start":1476144000,"num_trades":10,"volume":"7.65000000"},{"period_start":1476230400,"num_trades":6,"volume":"4.55500000"},{"period_start":1476316800,"num_trades":6,"volume":"4.20000000"},{"period_start":1476403200,"num_trades":5,"volume":"2.15000000"},{"period_start":1476489600,"num_trades":6,"volume":"2.40000000"},{"period_start":1476576000,"num_trades":6,"volume":"2.05490000"},{"period_start":1476662400,"num_trades":8,"volume":"1.82290000"},{"period_start":1476748800,"num_trades":5,"volume":"1.62130000"},{"period_start":1476835200,"num_trades":7,"volume":"3.01370000"},{"period_start":1476921600,"num_trades":10,"volume":"5.33700000"},{"period_start":1477008000,"num_trades":9,"volume":"7.82000000"},{"period_start":1477094400,"num_trades":5,"volume":"3.52500000"},{"period_start":1477180800,"num_trades":8,"volume":"5.62560000"},{"period_start":1477267200,"num_trades":6,"volume":"3.59870000"},{"period_start":1477353600,"num_trades":8,"volume":"4.31000000"},{"period_start":1477440000,"num_trades":5,"volume":"2.30000000"},{"period_start":1477526400,"num_trades":12,"volume":"8.41230000"},{"period_start":1477612800,"num_trades":9,"volume":"3.80000000"},{"period_start":1477699200,"num_trades":12,"volume":"6.29400000"},{"period_start":1477785600,"num_trades":4,"volume":"2.94350000"},{"period_start":1477872000,"num_trades":9,"volume":"8.19000000"},{"period_start":1477958400,"num_trades":9,"volume":"8.35000000"},{"period_start":1478044800,"num_trades":13,"volume":"8.13470000"},{"period_start":1478131200,"num_trades":12,"volume":"5.44500000"},{"period_start":1478217600,"num_trades":11,"volume":"7.79100000"},{"period_start":1478304000,"num_trades":3,"volume":"2.40000000"},{"period_start":1478390400,"num_trades":5,"volume":"3.54550000"},{"period_start":1478476800,"num_trades":20,"volume":"16.76210000"},{"period_start":1478563200,"num_trades":20,"volume":"7.93950000"},{"period_start":1478649600,"num_trades":7,"volume":"5.15850000"},{"period_start":1478736000,"num_trades":5,"volume":"2.81000000"},{"period_start":1478822400,"num_trades":15,"volume":"12.95000000"},{"period_start":1478908800,"num_trades":7,"volume":"5.41090000"},{"period_start":1478995200,"num_trades":8,"volume":"4.60620000"},{"period_start":1479081600,"num_trades":2,"volume":"2.80000000"},{"period_start":1479168000,"num_trades":8,"volume":"5.99550000"},{"period_start":1479254400,"num_trades":4,"volume":"3.23020000"},{"period_start":1479340800,"num_trades":8,"volume":"6.52470000"},{"period_start":1479427200,"num_trades":8,"volume":"5.65000000"},{"period_start":1479513600,"num_trades":18,"volume":"8.21810000"},{"period_start":1479600000,"num_trades":9,"volume":"5.20030000"},{"period_start":1479686400,"num_trades":5,"volume":"5.15600000"},{"period_start":1479772800,"num_trades":8,"volume":"6.51560000"},{"period_start":1479859200,"num_trades":6,"volume":"4.86700000"},{"period_start":1479945600,"num_trades":7,"volume":"3.55010000"},{"period_start":1480032000,"num_trades":4,"volume":"2.33580000"},{"period_start":1480118400,"num_trades":9,"volume":"4.76500000"},{"period_start":1480204800,"num_trades":11,"volume":"8.00930000"},{"period_start":1480291200,"num_trades":10,"volume":"5.59490000"},{"period_start":1480377600,"num_trades":12,"volume":"5.50650000"},{"period_start":1480464000,"num_trades":12,"volume":"8.95010000"},{"period_start":1480550400,"num_trades":14,"volume":"7.38910000"},{"period_start":1480636800,"num_trades":12,"volume":"7.74040000"},{"period_start":1480723200,"num_trades":6,"volume":"6.48100000"},{"period_start":1480809600,"num_trades":7,"volume":"4.20580000"},{"period_start":1480896000,"num_trades":9,"volume":"6.31600000"},{"period_start":1480982400,"num_trades":7,"volume":"3.95560000"},{"period_start":1481068800,"num_trades":13,"volume":"6.05000000"},{"period_start":1481155200,"num_trades":14,"volume":"6.29030000"},{"period_start":1481241600,"num_trades":17,"volume":"9.13940000"},{"period_start":1481328000,"num_trades":8,"volume":"6.21440000"},{"period_start":1481414400,"num_trades":7,"volume":"4.08500000"},{"period_start":1481500800,"num_trades":11,"volume":"7.04080000"},{"period_start":1481587200,"num_trades":12,"volume":"5.85920000"},{"period_start":1481673600,"num_trades":11,"volume":"6.34020000"},{"period_start":1481760000,"num_trades":10,"volume":"5.42470000"},{"period_start":1481846400,"num_trades":9,"volume":"5.34160000"},{"period_start":1481932800,"num_trades":11,"volume":"7.12180000"},{"period_start":1482019200,"num_trades":5,"volume":"3.75200000"},{"period_start":1482105600,"num_trades":16,"volume":"7.77790000"},{"period_start":1482192000,"num_trades":13,"volume":"4.96580000"},{"period_start":1482278400,"num_trades":12,"volume":"6.03300000"},{"period_start":1482364800,"num_trades":16,"volume":"10.20600000"},{"period_start":1482451200,"num_trades":14,"volume":"8.29390000"},{"period_start":1482537600,"num_trades":7,"volume":"4.67400000"},{"period_start":1482624000,"num_trades":7,"volume":"1.71000000"},{"period_start":1482710400,"num_trades":3,"volume":"0.85450000"},{"period_start":1482796800,"num_trades":11,"volume":"9.69000000"},{"period_start":1482883200,"num_trades":14,"volume":"10.55000000"},{"period_start":1482969600,"num_trades":8,"volume":"2.34750000"},{"period_start":1483056000,"num_trades":9,"volume":"3.39490000"},{"period_start":1483142400,"num_trades":7,"volume":"3.26500000"},{"period_start":1483228800,"num_trades":12,"volume":"4.66540000"},{"period_start":1483315200,"num_trades":19,"volume":"8.76000000"},{"period_start":1483401600,"num_trades":17,"volume":"10.58700000"},{"period_start":1483488000,"num_trades":28,"volume":"14.94090000"},{"period_start":1483574400,"num_trades":19,"volume":"11.36350000"},{"period_start":1483660800,"num_trades":18,"volume":"16.95140000"},{"period_start":1483747200,"num_trades":12,"volume":"9.70000000"},{"period_start":1483833600,"num_trades":14,"volume":"7.16880000"},{"period_start":1483920000,"num_trades":13,"volume":"7.91960000"},{"period_start":1484006400,"num_trades":14,"volume":"7.33910000"},{"period_start":1484092800,"num_trades":21,"volume":"13.00430000"},{"period_start":1484179200,"num_trades":9,"volume":"4.50000000"},{"period_start":1484265600,"num_trades":21,"volume":"13.49450000"},{"period_start":1484352000,"num_trades":6,"volume":"6.75000000"},{"period_start":1484438400,"num_trades":21,"volume":"12.02580000"},{"period_start":1484524800,"num_trades":19,"volume":"11.08000000"},{"period_start":1484611200,"num_trades":22,"volume":"11.63000000"},{"period_start":1484697600,"num_trades":16,"volume":"9.50900000"},{"period_start":1484784000,"num_trades":12,"volume":"8.33360000"},{"period_start":1484870400,"num_trades":7,"volume":"3.34000000"},{"period_start":1484956800,"num_trades":12,"volume":"4.16090000"},{"period_start":1485043200,"num_trades":8,"volume":"5.16900000"},{"period_start":1485129600,"num_trades":8,"volume":"3.31000000"},{"period_start":1485216000,"num_trades":9,"volume":"2.10210000"},{"period_start":1485302400,"num_trades":8,"volume":"2.91000000"},{"period_start":1485388800,"num_trades":10,"volume":"5.63420000"},{"period_start":1485475200,"num_trades":14,"volume":"7.58900000"},{"period_start":1485561600,"num_trades":11,"volume":"3.25900000"},{"period_start":1485648000,"num_trades":9,"volume":"5.29170000"},{"period_start":1485734400,"num_trades":9,"volume":"1.87320000"},{"period_start":1485820800,"num_trades":20,"volume":"8.88630000"},{"period_start":1485907200,"num_trades":13,"volume":"6.63000000"},{"period_start":1485993600,"num_trades":9,"volume":"2.38850000"},{"period_start":1486080000,"num_trades":12,"volume":"6.95500000"},{"period_start":1486166400,"num_trades":14,"volume":"5.62000000"},{"period_start":1486252800,"num_trades":10,"volume":"3.78300000"},{"period_start":1486339200,"num_trades":15,"volume":"7.65000000"},{"period_start":1486425600,"num_trades":14,"volume":"3.97960000"},{"period_start":1486512000,"num_trades":13,"volume":"4.91910000"},{"period_start":1486598400,"num_trades":7,"volume":"1.53930000"},{"period_start":1486684800,"num_trades":15,"volume":"6.78320000"},{"period_start":1486771200,"num_trades":12,"volume":"5.10600000"},{"period_start":1486857600,"num_trades":9,"volume":"2.24140000"},{"period_start":1486944000,"num_trades":5,"volume":"1.55000000"},{"period_start":1487030400,"num_trades":11,"volume":"5.89100000"},{"period_start":1487116800,"num_trades":12,"volume":"6.73340000"},{"period_start":1487203200,"num_trades":13,"volume":"6.29200000"},{"period_start":1487289600,"num_trades":13,"volume":"7.88000000"},{"period_start":1487376000,"num_trades":11,"volume":"4.20000000"},{"period_start":1487462400,"num_trades":7,"volume":"1.83000000"},{"period_start":1487548800,"num_trades":12,"volume":"4.05810000"},{"period_start":1487635200,"num_trades":15,"volume":"5.44630000"},{"period_start":1487721600,"num_trades":5,"volume":"2.80000000"},{"period_start":1487808000,"num_trades":12,"volume":"4.40960000"},{"period_start":1487894400,"num_trades":9,"volume":"4.29630000"},{"period_start":1487980800,"num_trades":6,"volume":"8.04370000"},{"period_start":1488067200,"num_trades":7,"volume":"3.19200000"},{"period_start":1488153600,"num_trades":6,"volume":"3.85000000"},{"period_start":1488240000,"num_trades":12,"volume":"6.23000000"},{"period_start":1488326400,"num_trades":13,"volume":"7.55600000"},{"period_start":1488412800,"num_trades":20,"volume":"12.00190000"},{"period_start":1488499200,"num_trades":15,"volume":"5.83000000"},{"period_start":1488585600,"num_trades":11,"volume":"3.82440000"},{"period_start":1488672000,"num_trades":5,"volume":"2.46000000"},{"period_start":1488758400,"num_trades":13,"volume":"6.44000000"},{"period_start":1488844800,"num_trades":14,"volume":"4.16600000"},{"period_start":1488931200,"num_trades":6,"volume":"4.15000000"},{"period_start":1489017600,"num_trades":9,"volume":"3.97000000"},{"period_start":1489104000,"num_trades":15,"volume":"5.63000000"},{"period_start":1489190400,"num_trades":8,"volume":"2.33110000"},{"period_start":1489276800,"num_trades":14,"volume":"10.07820000"},{"period_start":1489363200,"num_trades":8,"volume":"5.10000000"},{"period_start":1489449600,"num_trades":16,"volume":"10.38000000"},{"period_start":1489536000,"num_trades":10,"volume":"3.54390000"},{"period_start":1489622400,"num_trades":14,"volume":"9.62460000"},{"period_start":1489708800,"num_trades":11,"volume":"6.81460000"},{"period_start":1489795200,"num_trades":9,"volume":"6.08700000"},{"period_start":1489881600,"num_trades":11,"volume":"8.13650000"},{"period_start":1489968000,"num_trades":7,"volume":"3.32000000"},{"period_start":1490054400,"num_trades":11,"volume":"5.74300000"},{"period_start":1490140800,"num_trades":6,"volume":"3.89000000"},{"period_start":1490227200,"num_trades":4,"volume":"2.50000000"},{"period_start":1490313600,"num_trades":7,"volume":"5.21000000"},{"period_start":1490400000,"num_trades":9,"volume":"9.60000000"},{"period_start":1490486400,"num_trades":6,"volume":"4.25000000"},{"period_start":1490572800,"num_trades":7,"volume":"5.10000000"},{"period_start":1490659200,"num_trades":4,"volume":"2.50370000"},{"period_start":1490745600,"num_trades":12,"volume":"4.94000000"},{"period_start":1490832000,"num_trades":7,"volume":"5.01000000"},{"period_start":1490918400,"num_trades":7,"volume":"2.13920000"},{"period_start":1491004800,"num_trades":9,"volume":"4.68520000"},{"period_start":1491091200,"num_trades":8,"volume":"4.08000000"},{"period_start":1491177600,"num_trades":12,"volume":"5.03210000"},{"period_start":1491264000,"num_trades":6,"volume":"2.78000000"},{"period_start":1491350400,"num_trades":10,"volume":"5.00000000"},{"period_start":1491436800,"num_trades":7,"volume":"4.32000000"},{"period_start":1491523200,"num_trades":8,"volume":"4.61720000"},{"period_start":1491609600,"num_trades":5,"volume":"1.46000000"},{"period_start":1491696000,"num_trades":8,"volume":"4.94000000"},{"period_start":1491782400,"num_trades":16,"volume":"8.34790000"},{"period_start":1491868800,"num_trades":4,"volume":"4.10000000"},{"period_start":1491955200,"num_trades":13,"volume":"5.78700000"},{"period_start":1492041600,"num_trades":8,"volume":"3.74730000"},{"period_start":1492128000,"num_trades":5,"volume":"1.80130000"},{"period_start":1492214400,"num_trades":6,"volume":"4.38300000"},{"period_start":1492300800,"num_trades":8,"volume":"4.61000000"},{"period_start":1492387200,"num_trades":13,"volume":"8.40020000"},{"period_start":1492473600,"num_trades":8,"volume":"5.78250000"},{"period_start":1492560000,"num_trades":12,"volume":"6.51600000"},{"period_start":1492646400,"num_trades":8,"volume":"4.84300000"},{"period_start":1492732800,"num_trades":8,"volume":"9.75000000"},{"period_start":1492819200,"num_trades":2,"volume":"4.00000000"},{"period_start":1492905600,"num_trades":9,"volume":"6.25480000"},{"period_start":1492992000,"num_trades":15,"volume":"13.94920000"},{"period_start":1493078400,"num_trades":13,"volume":"11.49590000"},{"period_start":1493164800,"num_trades":17,"volume":"12.44400000"},{"period_start":1493251200,"num_trades":20,"volume":"13.85120000"},{"period_start":1493337600,"num_trades":8,"volume":"4.50000000"},{"period_start":1493424000,"num_trades":14,"volume":"7.53520000"},{"period_start":1493510400,"num_trades":14,"volume":"14.35700000"},{"period_start":1493596800,"num_trades":21,"volume":"12.61260000"},{"period_start":1493683200,"num_trades":17,"volume":"7.47550000"},{"period_start":1493769600,"num_trades":13,"volume":"8.53260000"},{"period_start":1493856000,"num_trades":15,"volume":"11.01520000"},{"period_start":1493942400,"num_trades":14,"volume":"6.60310000"},{"period_start":1494028800,"num_trades":8,"volume":"4.38880000"},{"period_start":1494115200,"num_trades":4,"volume":"3.75000000"},{"period_start":1494201600,"num_trades":27,"volume":"17.26000000"},{"period_start":1494288000,"num_trades":25,"volume":"15.18660000"},{"period_start":1494374400,"num_trades":20,"volume":"8.53200000"},{"period_start":1494460800,"num_trades":28,"volume":"14.45410000"},{"period_start":1494547200,"num_trades":17,"volume":"7.90000000"},{"period_start":1494633600,"num_trades":14,"volume":"5.45300000"},{"period_start":1494720000,"num_trades":8,"volume":"2.49120000"},{"period_start":1494806400,"num_trades":3,"volume":"0.61600000"},{"period_start":1494892800,"num_trades":9,"volume":"5.52260000"},{"period_start":1494979200,"num_trades":5,"volume":"1.52500000"},{"period_start":1495065600,"num_trades":4,"volume":"2.18550000"},{"period_start":1495152000,"num_trades":8,"volume":"5.17800000"},{"period_start":1495238400,"num_trades":10,"volume":"4.00020000"},{"period_start":1495324800,"num_trades":19,"volume":"9.84330000"},{"period_start":1495411200,"num_trades":10,"volume":"6.07000000"},{"period_start":1495497600,"num_trades":13,"volume":"6.22000000"},{"period_start":1495584000,"num_trades":19,"volume":"11.02380000"},{"period_start":1495670400,"num_trades":30,"volume":"12.36300000"},{"period_start":1495756800,"num_trades":11,"volume":"7.48000000"},{"period_start":1495843200,"num_trades":13,"volume":"5.76000000"},{"period_start":1495929600,"num_trades":8,"volume":"4.57890000"},{"period_start":1496016000,"num_trades":8,"volume":"3.19000000"},{"period_start":1496102400,"num_trades":7,"volume":"3.43110000"},{"period_start":1496188800,"num_trades":11,"volume":"6.79370000"},{"period_start":1496275200,"num_trades":26,"volume":"13.07020000"},{"period_start":1496361600,"num_trades":13,"volume":"10.01450000"},{"period_start":1496448000,"num_trades":25,"volume":"15.38330000"},{"period_start":1496534400,"num_trades":13,"volume":"11.37210000"},{"period_start":1496620800,"num_trades":18,"volume":"8.67000000"},{"period_start":1496707200,"num_trades":20,"volume":"14.17550000"},{"period_start":1496793600,"num_trades":22,"volume":"16.28000000"},{"period_start":1496880000,"num_trades":7,"volume":"4.37330000"},{"period_start":1496966400,"num_trades":15,"volume":"18.95000000"},{"period_start":1497052800,"num_trades":12,"volume":"15.92000000"},{"period_start":1497139200,"num_trades":16,"volume":"3.88670000"},{"period_start":1497225600,"num_trades":16,"volume":"8.60800000"},{"period_start":1497312000,"num_trades":14,"volume":"12.27740000"},{"period_start":1497398400,"num_trades":14,"volume":"11.69600000"},{"period_start":1497484800,"num_trades":10,"volume":"1.84000000"},{"period_start":1497571200,"num_trades":7,"volume":"3.11000000"},{"period_start":1497657600,"num_trades":5,"volume":"5.34800000"},{"period_start":1497744000,"num_trades":6,"volume":"4.95720000"},{"period_start":1497830400,"num_trades":5,"volume":"0.72800000"},{"period_start":1497916800,"num_trades":13,"volume":"14.29520000"},{"period_start":1498003200,"num_trades":10,"volume":"9.15000000"},{"period_start":1498089600,"num_trades":10,"volume":"5.35000000"},{"period_start":1498176000,"num_trades":7,"volume":"6.07800000"},{"period_start":1498262400,"num_trades":24,"volume":"37.85940000"},{"period_start":1498348800,"num_trades":9,"volume":"3.40900000"},{"period_start":1498435200,"num_trades":9,"volume":"4.39260000"},{"period_start":1498521600,"num_trades":5,"volume":"3.10600000"},{"period_start":1498608000,"num_trades":13,"volume":"3.60180000"},{"period_start":1498694400,"num_trades":2,"volume":"0.30000000"},{"period_start":1498780800,"num_trades":8,"volume":"2.28030000"},{"period_start":1498867200,"num_trades":7,"volume":"3.24400000"},{"period_start":1498953600,"num_trades":3,"volume":"0.26000000"},{"period_start":1499040000,"num_trades":6,"volume":"1.56110000"},{"period_start":1499126400,"num_trades":6,"volume":"1.38000000"},{"period_start":1499212800,"num_trades":5,"volume":"1.74050000"},{"period_start":1499299200,"num_trades":2,"volume":"0.43300000"},{"period_start":1499385600,"num_trades":2,"volume":"0.50000000"},{"period_start":1499472000,"num_trades":9,"volume":"1.91330000"},{"period_start":1499558400,"num_trades":3,"volume":"0.74300000"},{"period_start":1499644800,"num_trades":3,"volume":"0.92000000"},{"period_start":1499731200,"num_trades":5,"volume":"3.86950000"},{"period_start":1499817600,"num_trades":13,"volume":"6.63300000"},{"period_start":1499904000,"num_trades":3,"volume":"0.83160000"},{"period_start":1499990400,"num_trades":10,"volume":"2.28520000"},{"period_start":1500076800,"num_trades":5,"volume":"2.06500000"},{"period_start":1500163200,"num_trades":13,"volume":"2.22670000"},{"period_start":1500249600,"num_trades":9,"volume":"3.69330000"},{"period_start":1500336000,"num_trades":7,"volume":"3.12000000"},{"period_start":1500422400,"num_trades":6,"volume":"2.06420000"},{"period_start":1500508800,"num_trades":12,"volume":"3.90300000"},{"period_start":1500595200,"num_trades":12,"volume":"3.99130000"},{"period_start":1500681600,"num_trades":5,"volume":"1.69930000"},{"period_start":1500768000,"num_trades":6,"volume":"0.97100000"},{"period_start":1500854400,"num_trades":10,"volume":"6.06000000"},{"period_start":1500940800,"num_trades":10,"volume":"3.46800000"},{"period_start":1501027200,"num_trades":2,"volume":"0.25000000"},{"period_start":1501113600,"num_trades":8,"volume":"1.96970000"},{"period_start":1501200000,"num_trades":10,"volume":"2.76460000"},{"period_start":1501286400,"num_trades":6,"volume":"2.49100000"},{"period_start":1501372800,"num_trades":14,"volume":"14.47330000"},{"period_start":1501459200,"num_trades":7,"volume":"1.94740000"},{"period_start":1501545600,"num_trades":4,"volume":"1.06250000"},{"period_start":1501632000,"num_trades":2,"volume":"0.46000000"},{"period_start":1501718400,"num_trades":10,"volume":"2.32400000"},{"period_start":1501804800,"num_trades":13,"volume":"4.23500000"},{"period_start":1501891200,"num_trades":15,"volume":"4.87000000"},{"period_start":1501977600,"num_trades":7,"volume":"2.25000000"},{"period_start":1502064000,"num_trades":6,"volume":"0.92800000"},{"period_start":1502150400,"num_trades":11,"volume":"3.10510000"},{"period_start":1502236800,"num_trades":14,"volume":"3.58300000"},{"period_start":1502323200,"num_trades":13,"volume":"4.43000000"},{"period_start":1502409600,"num_trades":14,"volume":"3.82700000"},{"period_start":1502496000,"num_trades":9,"volume":"4.41300000"},{"period_start":1502582400,"num_trades":15,"volume":"3.20700000"},{"period_start":1502668800,"num_trades":20,"volume":"3.63000000"},{"period_start":1502755200,"num_trades":20,"volume":"6.78980000"},{"period_start":1502841600,"num_trades":10,"volume":"4.62250000"},{"period_start":1502928000,"num_trades":12,"volume":"8.57820000"},{"period_start":1503014400,"num_trades":14,"volume":"4.51310000"},{"period_start":1503100800,"num_trades":10,"volume":"4.44300000"},{"period_start":1503187200,"num_trades":7,"volume":"4.87900000"},{"period_start":1503273600,"num_trades":12,"volume":"12.25390000"},{"period_start":1503360000,"num_trades":18,"volume":"9.11000000"},{"period_start":1503446400,"num_trades":15,"volume":"4.46000000"},{"period_start":1503532800,"num_trades":10,"volume":"3.81410000"},{"period_start":1503619200,"num_trades":8,"volume":"2.20000000"},{"period_start":1503705600,"num_trades":2,"volume":"1.00000000"},{"period_start":1503792000,"num_trades":6,"volume":"1.93400000"},{"period_start":1503878400,"num_trades":16,"volume":"6.69460000"},{"period_start":1503964800,"num_trades":13,"volume":"3.31650000"},{"period_start":1504051200,"num_trades":15,"volume":"9.98830000"},{"period_start":1504137600,"num_trades":22,"volume":"4.25490000"},{"period_start":1504224000,"num_trades":17,"volume":"6.30590000"},{"period_start":1504310400,"num_trades":13,"volume":"6.01200000"},{"period_start":1504396800,"num_trades":12,"volume":"2.74570000"},{"period_start":1504483200,"num_trades":9,"volume":"4.08770000"},{"period_start":1504569600,"num_trades":10,"volume":"2.74590000"},{"period_start":1504656000,"num_trades":8,"volume":"1.82080000"},{"period_start":1504742400,"num_trades":5,"volume":"1.45000000"},{"period_start":1504828800,"num_trades":7,"volume":"1.72200000"},{"period_start":1504915200,"num_trades":4,"volume":"0.91340000"},{"period_start":1505001600,"num_trades":9,"volume":"4.59000000"},{"period_start":1505088000,"num_trades":6,"volume":"1.70000000"},{"period_start":1505174400,"num_trades":9,"volume":"1.47170000"},{"period_start":1505260800,"num_trades":8,"volume":"2.65000000"},{"period_start":1505347200,"num_trades":12,"volume":"1.65040000"},{"period_start":1505433600,"num_trades":14,"volume":"3.26590000"},{"period_start":1505520000,"num_trades":9,"volume":"5.02000000"},{"period_start":1505606400,"num_trades":12,"volume":"2.09740000"},{"period_start":1505692800,"num_trades":9,"volume":"4.48100000"},{"period_start":1505779200,"num_trades":7,"volume":"4.10290000"},{"period_start":1505865600,"num_trades":4,"volume":"0.98000000"},{"period_start":1505952000,"num_trades":9,"volume":"2.14100000"},{"period_start":1506038400,"num_trades":10,"volume":"2.00490000"},{"period_start":1506124800,"num_trades":5,"volume":"1.43000000"},{"period_start":1506211200,"num_trades":6,"volume":"3.10000000"},{"period_start":1506297600,"num_trades":9,"volume":"5.24000000"},{"period_start":1506384000,"num_trades":11,"volume":"10.09840000"},{"period_start":1506470400,"num_trades":12,"volume":"10.36600000"},{"period_start":1506556800,"num_trades":11,"volume":"3.52500000"},{"period_start":1506643200,"num_trades":12,"volume":"5.52560000"},{"period_start":1506729600,"num_trades":7,"volume":"3.88000000"},{"period_start":1506816000,"num_trades":5,"volume":"3.04450000"},{"period_start":1506902400,"num_trades":8,"volume":"3.78200000"},{"period_start":1506988800,"num_trades":5,"volume":"1.27860000"},{"period_start":1507075200,"num_trades":6,"volume":"2.24100000"},{"period_start":1507161600,"num_trades":4,"volume":"0.54360000"},{"period_start":1507248000,"num_trades":13,"volume":"4.34710000"},{"period_start":1507334400,"num_trades":11,"volume":"4.96610000"},{"period_start":1507420800,"num_trades":5,"volume":"1.30000000"},{"period_start":1507507200,"num_trades":7,"volume":"1.16810000"},{"period_start":1507593600,"num_trades":10,"volume":"2.06830000"},{"period_start":1507680000,"num_trades":8,"volume":"4.48820000"},{"period_start":1507766400,"num_trades":11,"volume":"3.05740000"},{"period_start":1507852800,"num_trades":8,"volume":"2.37320000"},{"period_start":1507939200,"num_trades":9,"volume":"1.67800000"},{"period_start":1508025600,"num_trades":11,"volume":"3.17800000"},{"period_start":1508112000,"num_trades":10,"volume":"1.82000000"},{"period_start":1508198400,"num_trades":8,"volume":"1.59560000"},{"period_start":1508284800,"num_trades":14,"volume":"3.62760000"},{"period_start":1508371200,"num_trades":6,"volume":"0.83780000"},{"period_start":1508457600,"num_trades":9,"volume":"1.48020000"},{"period_start":1508544000,"num_trades":12,"volume":"3.82800000"},{"period_start":1508630400,"num_trades":14,"volume":"3.09700000"},{"period_start":1508716800,"num_trades":6,"volume":"1.80000000"},{"period_start":1508803200,"num_trades":6,"volume":"0.84300000"},{"period_start":1508889600,"num_trades":11,"volume":"2.77200000"},{"period_start":1508976000,"num_trades":7,"volume":"1.49000000"},{"period_start":1509062400,"num_trades":10,"volume":"2.61450000"},{"period_start":1509148800,"num_trades":2,"volume":"0.03500000"},{"period_start":1509235200,"num_trades":9,"volume":"2.03050000"},{"period_start":1509321600,"num_trades":8,"volume":"1.75000000"},{"period_start":1509408000,"num_trades":19,"volume":"5.76640000"},{"period_start":1509494400,"num_trades":9,"volume":"2.27340000"},{"period_start":1509580800,"num_trades":21,"volume":"6.66080000"},{"period_start":1509667200,"num_trades":7,"volume":"1.56430000"},{"period_start":1509753600,"num_trades":9,"volume":"1.44770000"},{"period_start":1509840000,"num_trades":4,"volume":"1.00000000"},{"period_start":1509926400,"num_trades":19,"volume":"3.37060000"},{"period_start":1510012800,"num_trades":11,"volume":"2.42800000"},{"period_start":1510099200,"num_trades":12,"volume":"2.85310000"},{"period_start":1510185600,"num_trades":4,"volume":"0.68000000"},{"period_start":1510272000,"num_trades":12,"volume":"2.74500000"},{"period_start":1510358400,"num_trades":4,"volume":"0.45000000"},{"period_start":1510444800,"num_trades":8,"volume":"1.77000000"},{"period_start":1510531200,"num_trades":5,"volume":"1.35000000"},{"period_start":1510617600,"num_trades":8,"volume":"1.39030000"},{"period_start":1510704000,"num_trades":12,"volume":"3.78300000"},{"period_start":1510790400,"num_trades":10,"volume":"2.21630000"},{"period_start":1510876800,"num_trades":5,"volume":"0.67600000"},{"period_start":1510963200,"num_trades":7,"volume":"0.83340000"},{"period_start":1511049600,"num_trades":16,"volume":"2.49600000"},{"period_start":1511136000,"num_trades":13,"volume":"2.05900000"},{"period_start":1511222400,"num_trades":8,"volume":"1.44070000"},{"period_start":1511308800,"num_trades":15,"volume":"2.57810000"},{"period_start":1511395200,"num_trades":11,"volume":"1.67110000"},{"period_start":1511481600,"num_trades":10,"volume":"1.96400000"},{"period_start":1511568000,"num_trades":15,"volume":"2.46330000"},{"period_start":1511654400,"num_trades":16,"volume":"3.85510000"},{"period_start":1511740800,"num_trades":18,"volume":"3.51320000"},{"period_start":1511827200,"num_trades":14,"volume":"1.81620000"},{"period_start":1511913600,"num_trades":24,"volume":"3.67080000"},{"period_start":1512000000,"num_trades":11,"volume":"2.18600000"},{"period_start":1512086400,"num_trades":11,"volume":"2.04050000"},{"period_start":1512172800,"num_trades":13,"volume":"2.48000000"},{"period_start":1512259200,"num_trades":17,"volume":"2.76900000"},{"period_start":1512345600,"num_trades":16,"volume":"2.17700000"},{"period_start":1512432000,"num_trades":27,"volume":"3.51790000"},{"period_start":1512518400,"num_trades":29,"volume":"5.58860000"},{"period_start":1512604800,"num_trades":45,"volume":"8.96100000"},{"period_start":1512691200,"num_trades":25,"volume":"2.94000000"},{"period_start":1512777600,"num_trades":23,"volume":"3.06510000"},{"period_start":1512864000,"num_trades":21,"volume":"2.37000000"},{"period_start":1512950400,"num_trades":12,"volume":"1.08230000"},{"period_start":1513036800,"num_trades":20,"volume":"2.37200000"},{"period_start":1513123200,"num_trades":39,"volume":"14.87920000"},{"period_start":1513209600,"num_trades":53,"volume":"19.50500000"},{"period_start":1513296000,"num_trades":18,"volume":"5.14060000"},{"period_start":1513382400,"num_trades":51,"volume":"26.92840000"},{"period_start":1513468800,"num_trades":48,"volume":"29.03770000"},{"period_start":1513555200,"num_trades":37,"volume":"17.71960000"},{"period_start":1513641600,"num_trades":23,"volume":"2.49630000"},{"period_start":1513728000,"num_trades":24,"volume":"3.40920000"},{"period_start":1513814400,"num_trades":21,"volume":"2.84370000"},{"period_start":1513900800,"num_trades":46,"volume":"8.17910000"},{"period_start":1513987200,"num_trades":12,"volume":"1.28500000"},{"period_start":1514073600,"num_trades":7,"volume":"0.49700000"},{"period_start":1514160000,"num_trades":4,"volume":"0.54500000"},{"period_start":1514246400,"num_trades":7,"volume":"1.22500000"},{"period_start":1514332800,"num_trades":10,"volume":"2.64850000"},{"period_start":1514419200,"num_trades":19,"volume":"1.96930000"},{"period_start":1514505600,"num_trades":9,"volume":"1.80000000"},{"period_start":1514592000,"num_trades":8,"volume":"0.86290000"},{"period_start":1514678400,"num_trades":6,"volume":"0.77500000"},{"period_start":1514764800,"num_trades":12,"volume":"1.38500000"},{"period_start":1514851200,"num_trades":16,"volume":"1.71940000"},{"period_start":1514937600,"num_trades":23,"volume":"4.16350000"},{"period_start":1515024000,"num_trades":20,"volume":"3.15550000"},{"period_start":1515110400,"num_trades":23,"volume":"3.45170000"},{"period_start":1515196800,"num_trades":10,"volume":"2.16140000"},{"period_start":1515283200,"num_trades":22,"volume":"5.72770000"},{"period_start":1515369600,"num_trades":21,"volume":"4.68750000"},{"period_start":1515456000,"num_trades":29,"volume":"4.22720000"},{"period_start":1515542400,"num_trades":26,"volume":"3.84700000"},{"period_start":1515628800,"num_trades":24,"volume":"3.68320000"},{"period_start":1515715200,"num_trades":16,"volume":"2.60580000"},{"period_start":1515801600,"num_trades":21,"volume":"2.74760000"},{"period_start":1515888000,"num_trades":19,"volume":"2.19640000"},{"period_start":1515974400,"num_trades":22,"volume":"4.62330000"},{"period_start":1516060800,"num_trades":19,"volume":"3.13360000"},{"period_start":1516147200,"num_trades":21,"volume":"4.44600000"},{"period_start":1516233600,"num_trades":17,"volume":"3.85650000"},{"period_start":1516320000,"num_trades":9,"volume":"1.89520000"},{"period_start":1516406400,"num_trades":13,"volume":"1.70830000"},{"period_start":1516492800,"num_trades":24,"volume":"6.28510000"},{"period_start":1516579200,"num_trades":22,"volume":"2.53870000"},{"period_start":1516665600,"num_trades":27,"volume":"3.35040000"},{"period_start":1516752000,"num_trades":19,"volume":"2.20500000"},{"period_start":1516838400,"num_trades":13,"volume":"1.29240000"},{"period_start":1516924800,"num_trades":22,"volume":"2.38710000"},{"period_start":1517011200,"num_trades":7,"volume":"2.67620000"},{"period_start":1517097600,"num_trades":10,"volume":"1.01250000"},{"period_start":1517184000,"num_trades":7,"volume":"1.59010000"},{"period_start":1517270400,"num_trades":15,"volume":"3.04050000"},{"period_start":1517356800,"num_trades":14,"volume":"1.76000000"},{"period_start":1517443200,"num_trades":20,"volume":"2.40870000"},{"period_start":1517529600,"num_trades":26,"volume":"4.89080000"},{"period_start":1517616000,"num_trades":20,"volume":"2.66370000"},{"period_start":1517702400,"num_trades":18,"volume":"2.73660000"},{"period_start":1517788800,"num_trades":38,"volume":"8.06050000"},{"period_start":1517875200,"num_trades":51,"volume":"6.74520000"},{"period_start":1517961600,"num_trades":22,"volume":"3.57610000"},{"period_start":1518048000,"num_trades":15,"volume":"1.44750000"},{"period_start":1518134400,"num_trades":20,"volume":"2.75940000"},{"period_start":1518220800,"num_trades":21,"volume":"2.55280000"},{"period_start":1518307200,"num_trades":12,"volume":"1.56080000"},{"period_start":1518393600,"num_trades":21,"volume":"2.11360000"},{"period_start":1518480000,"num_trades":9,"volume":"0.93500000"},{"period_start":1518566400,"num_trades":12,"volume":"1.30750000"},{"period_start":1518652800,"num_trades":17,"volume":"1.18400000"},{"period_start":1518739200,"num_trades":13,"volume":"2.89650000"},{"period_start":1518825600,"num_trades":19,"volume":"1.34750000"},{"period_start":1518912000,"num_trades":7,"volume":"0.72250000"},{"period_start":1518998400,"num_trades":15,"volume":"2.03610000"},{"period_start":1519084800,"num_trades":23,"volume":"1.34820000"},{"period_start":1519171200,"num_trades":18,"volume":"1.12230000"},{"period_start":1519257600,"num_trades":23,"volume":"3.55720000"},{"period_start":1519344000,"num_trades":13,"volume":"2.05750000"},{"period_start":1519430400,"num_trades":16,"volume":"1.93710000"},{"period_start":1519516800,"num_trades":11,"volume":"1.56750000"},{"period_start":1519603200,"num_trades":24,"volume":"1.14040000"},{"period_start":1519689600,"num_trades":27,"volume":"3.22350000"},{"period_start":1519776000,"num_trades":31,"volume":"2.25180000"},{"period_start":1519862400,"num_trades":28,"volume":"2.70560000"},{"period_start":1519948800,"num_trades":19,"volume":"0.81420000"},{"period_start":1520035200,"num_trades":22,"volume":"3.76590000"},{"period_start":1520121600,"num_trades":30,"volume":"6.27330000"},{"period_start":1520208000,"num_trades":22,"volume":"2.07110000"},{"period_start":1520294400,"num_trades":24,"volume":"2.08550000"},{"period_start":1520380800,"num_trades":48,"volume":"3.11260000"},{"period_start":1520467200,"num_trades":32,"volume":"2.48800000"},{"period_start":1520553600,"num_trades":21,"volume":"2.66150000"},{"period_start":1520640000,"num_trades":16,"volume":"1.13070000"},{"period_start":1520726400,"num_trades":23,"volume":"1.58250000"},{"period_start":1520812800,"num_trades":18,"volume":"1.40170000"},{"period_start":1520899200,"num_trades":29,"volume":"1.59390000"},{"period_start":1520985600,"num_trades":22,"volume":"1.43000000"},{"period_start":1521072000,"num_trades":38,"volume":"2.80480000"},{"period_start":1521158400,"num_trades":26,"volume":"1.87080000"},{"period_start":1521244800,"num_trades":41,"volume":"4.27120000"},{"period_start":1521331200,"num_trades":35,"volume":"5.26830000"},{"period_start":1521417600,"num_trades":26,"volume":"1.65050000"},{"period_start":1521504000,"num_trades":21,"volume":"1.39980000"},{"period_start":1521590400,"num_trades":21,"volume":"3.37630000"},{"period_start":1521676800,"num_trades":17,"volume":"2.12980000"},{"period_start":1521763200,"num_trades":10,"volume":"0.62810000"},{"period_start":1521849600,"num_trades":12,"volume":"0.91830000"},{"period_start":1521936000,"num_trades":19,"volume":"2.64350000"},{"period_start":1522022400,"num_trades":20,"volume":"1.90160000"},{"period_start":1522108800,"num_trades":30,"volume":"4.66970000"},{"period_start":1522195200,"num_trades":16,"volume":"0.89550000"},{"period_start":1522281600,"num_trades":29,"volume":"1.97320000"},{"period_start":1522368000,"num_trades":36,"volume":"5.35090000"},{"period_start":1522454400,"num_trades":29,"volume":"2.63280000"},{"period_start":1522540800,"num_trades":24,"volume":"3.91370000"},{"period_start":1522627200,"num_trades":33,"volume":"2.47240000"},{"period_start":1522713600,"num_trades":22,"volume":"1.22800000"},{"period_start":1522800000,"num_trades":34,"volume":"2.70930000"},{"period_start":1522886400,"num_trades":36,"volume":"2.97200000"},{"period_start":1522972800,"num_trades":39,"volume":"6.69200000"},{"period_start":1523059200,"num_trades":23,"volume":"2.51170000"},{"period_start":1523145600,"num_trades":14,"volume":"0.62250000"},{"period_start":1523232000,"num_trades":39,"volume":"4.06100000"},{"period_start":1523318400,"num_trades":14,"volume":"0.87150000"},{"period_start":1523404800,"num_trades":14,"volume":"0.69800000"},{"period_start":1523491200,"num_trades":26,"volume":"1.61600000"},{"period_start":1523577600,"num_trades":17,"volume":"1.16200000"},{"period_start":1523664000,"num_trades":10,"volume":"0.57250000"},{"period_start":1523750400,"num_trades":21,"volume":"1.01140000"},{"period_start":1523836800,"num_trades":26,"volume":"1.49750000"},{"period_start":1523923200,"num_trades":24,"volume":"1.50580000"},{"period_start":1524009600,"num_trades":20,"volume":"1.23860000"},{"period_start":1524096000,"num_trades":22,"volume":"1.69800000"},{"period_start":1524182400,"num_trades":40,"volume":"2.41670000"},{"period_start":1524268800,"num_trades":22,"volume":"3.12700000"},{"period_start":1524355200,"num_trades":18,"volume":"2.30730000"},{"period_start":1524441600,"num_trades":35,"volume":"2.13350000"},{"period_start":1524528000,"num_trades":39,"volume":"3.77620000"},{"period_start":1524614400,"num_trades":35,"volume":"3.04770000"},{"period_start":1524700800,"num_trades":29,"volume":"1.43900000"},{"period_start":1524787200,"num_trades":24,"volume":"1.51740000"},{"period_start":1524873600,"num_trades":23,"volume":"1.85540000"},{"period_start":1524960000,"num_trades":34,"volume":"4.46630000"},{"period_start":1525046400,"num_trades":38,"volume":"2.51060000"},{"period_start":1525132800,"num_trades":24,"volume":"1.44480000"},{"period_start":1525219200,"num_trades":31,"volume":"2.73480000"},{"period_start":1525305600,"num_trades":23,"volume":"2.49730000"},{"period_start":1525392000,"num_trades":38,"volume":"3.57340000"},{"period_start":1525478400,"num_trades":28,"volume":"2.46810000"},{"period_start":1525564800,"num_trades":27,"volume":"1.42900000"},{"period_start":1525651200,"num_trades":45,"volume":"2.44380000"},{"period_start":1525737600,"num_trades":31,"volume":"1.77270000"},{"period_start":1525824000,"num_trades":62,"volume":"3.34120000"},{"period_start":1525910400,"num_trades":35,"volume":"3.86670000"},{"period_start":1525996800,"num_trades":36,"volume":"3.04030000"},{"period_start":1526083200,"num_trades":25,"volume":"1.54100000"},{"period_start":1526169600,"num_trades":23,"volume":"0.97550000"},{"period_start":1526256000,"num_trades":31,"volume":"1.49730000"},{"period_start":1526342400,"num_trades":36,"volume":"2.17750000"},{"period_start":1526428800,"num_trades":15,"volume":"1.00800000"},{"period_start":1526515200,"num_trades":26,"volume":"1.43250000"},{"period_start":1526601600,"num_trades":22,"volume":"2.42090000"},{"period_start":1526688000,"num_trades":21,"volume":"1.22140000"},{"period_start":1526774400,"num_trades":21,"volume":"1.16070000"},{"period_start":1526860800,"num_trades":18,"volume":"2.34400000"},{"period_start":1526947200,"num_trades":32,"volume":"3.55230000"},{"period_start":1527033600,"num_trades":47,"volume":"2.97600000"},{"period_start":1527120000,"num_trades":60,"volume":"5.08310000"},{"period_start":1527206400,"num_trades":24,"volume":"1.36550000"},{"period_start":1527292800,"num_trades":28,"volume":"1.40600000"},{"period_start":1527379200,"num_trades":25,"volume":"1.49520000"},{"period_start":1527465600,"num_trades":30,"volume":"2.11210000"},{"period_start":1527552000,"num_trades":21,"volume":"1.03550000"},{"period_start":1527638400,"num_trades":30,"volume":"2.51200000"},{"period_start":1527724800,"num_trades":35,"volume":"2.69790000"},{"period_start":1527811200,"num_trades":25,"volume":"1.87600000"},{"period_start":1527897600,"num_trades":38,"volume":"2.25000000"},{"period_start":1527984000,"num_trades":23,"volume":"1.66310000"},{"period_start":1528070400,"num_trades":32,"volume":"4.94640000"},{"period_start":1528156800,"num_trades":27,"volume":"5.52530000"},{"period_start":1528243200,"num_trades":33,"volume":"3.27300000"},{"period_start":1528329600,"num_trades":29,"volume":"1.93680000"},{"period_start":1528416000,"num_trades":40,"volume":"2.49800000"},{"period_start":1528502400,"num_trades":28,"volume":"1.58130000"},{"period_start":1528588800,"num_trades":26,"volume":"2.88500000"},{"period_start":1528675200,"num_trades":43,"volume":"3.76870000"},{"period_start":1528761600,"num_trades":26,"volume":"1.76960000"},{"period_start":1528848000,"num_trades":43,"volume":"4.12670000"},{"period_start":1528934400,"num_trades":42,"volume":"3.16040000"},{"period_start":1529020800,"num_trades":29,"volume":"2.20110000"},{"period_start":1529107200,"num_trades":20,"volume":"1.20250000"},{"period_start":1529193600,"num_trades":29,"volume":"2.02150000"},{"period_start":1529280000,"num_trades":39,"volume":"3.27410000"},{"period_start":1529366400,"num_trades":27,"volume":"3.91630000"},{"period_start":1529452800,"num_trades":30,"volume":"3.02600000"},{"period_start":1529539200,"num_trades":30,"volume":"4.31540000"},{"period_start":1529625600,"num_trades":42,"volume":"7.61420000"},{"period_start":1529712000,"num_trades":22,"volume":"3.94170000"},{"period_start":1529798400,"num_trades":42,"volume":"5.39150000"},{"period_start":1529884800,"num_trades":32,"volume":"5.44350000"},{"period_start":1529971200,"num_trades":21,"volume":"2.18850000"},{"period_start":1530057600,"num_trades":34,"volume":"5.96030000"},{"period_start":1530144000,"num_trades":28,"volume":"3.77570000"},{"period_start":1530230400,"num_trades":27,"volume":"2.03510000"},{"period_start":1530316800,"num_trades":30,"volume":"2.33100000"},{"period_start":1530403200,"num_trades":16,"volume":"1.77450000"},{"period_start":1530489600,"num_trades":31,"volume":"2.10950000"},{"period_start":1530576000,"num_trades":29,"volume":"2.87370000"},{"period_start":1530662400,"num_trades":20,"volume":"1.17090000"},{"period_start":1530748800,"num_trades":24,"volume":"1.75650000"},{"period_start":1530835200,"num_trades":22,"volume":"2.27750000"},{"period_start":1530921600,"num_trades":23,"volume":"1.53750000"},{"period_start":1531008000,"num_trades":16,"volume":"1.13850000"},{"period_start":1531094400,"num_trades":32,"volume":"1.79250000"},{"period_start":1531180800,"num_trades":28,"volume":"2.66710000"},{"period_start":1531267200,"num_trades":28,"volume":"1.94550000"},{"period_start":1531353600,"num_trades":30,"volume":"2.06670000"},{"period_start":1531440000,"num_trades":19,"volume":"1.16230000"},{"period_start":1531526400,"num_trades":10,"volume":"0.85750000"},{"period_start":1531612800,"num_trades":10,"volume":"0.60950000"},{"period_start":1531699200,"num_trades":16,"volume":"0.96150000"},{"period_start":1531785600,"num_trades":29,"volume":"2.06420000"},{"period_start":1531872000,"num_trades":25,"volume":"1.79100000"},{"period_start":1531958400,"num_trades":13,"volume":"2.47500000"},{"period_start":1532044800,"num_trades":21,"volume":"1.80950000"},{"period_start":1532131200,"num_trades":16,"volume":"3.55980000"},{"period_start":1532217600,"num_trades":19,"volume":"1.56020000"},{"period_start":1532304000,"num_trades":16,"volume":"2.59150000"},{"period_start":1532390400,"num_trades":34,"volume":"3.89560000"},{"period_start":1532476800,"num_trades":15,"volume":"1.13600000"},{"period_start":1532563200,"num_trades":18,"volume":"1.48490000"},{"period_start":1532649600,"num_trades":21,"volume":"3.61210000"},{"period_start":1532736000,"num_trades":11,"volume":"2.64750000"},{"period_start":1532822400,"num_trades":19,"volume":"2.25910000"},{"period_start":1532908800,"num_trades":35,"volume":"9.67410000"},{"period_start":1532995200,"num_trades":31,"volume":"1.77260000"},{"period_start":1533081600,"num_trades":30,"volume":"3.96410000"},{"period_start":1533168000,"num_trades":40,"volume":"12.69000000"},{"period_start":1533254400,"num_trades":29,"volume":"10.83740000"},{"period_start":1533340800,"num_trades":33,"volume":"14.41410000"},{"period_start":1533427200,"num_trades":28,"volume":"13.85110000"},{"period_start":1533513600,"num_trades":53,"volume":"28.84470000"},{"period_start":1533600000,"num_trades":51,"volume":"26.43450000"},{"period_start":1533686400,"num_trades":57,"volume":"36.27900000"},{"period_start":1533772800,"num_trades":29,"volume":"17.67580000"},{"period_start":1533859200,"num_trades":35,"volume":"12.36780000"},{"period_start":1533945600,"num_trades":41,"volume":"20.76850000"},{"period_start":1534032000,"num_trades":30,"volume":"17.86780000"},{"period_start":1534118400,"num_trades":36,"volume":"22.40910000"},{"period_start":1534204800,"num_trades":44,"volume":"23.65560000"},{"period_start":1534291200,"num_trades":42,"volume":"11.78890000"},{"period_start":1534377600,"num_trades":20,"volume":"1.67960000"},{"period_start":1534464000,"num_trades":10,"volume":"0.74260000"},{"period_start":1534550400,"num_trades":20,"volume":"1.97490000"},{"period_start":1534636800,"num_trades":9,"volume":"0.69450000"},{"period_start":1534723200,"num_trades":25,"volume":"2.05300000"},{"period_start":1534809600,"num_trades":22,"volume":"2.28320000"},{"period_start":1534896000,"num_trades":21,"volume":"2.87740000"},{"period_start":1534982400,"num_trades":28,"volume":"14.79180000"},{"period_start":1535068800,"num_trades":25,"volume":"13.97030000"},{"period_start":1535155200,"num_trades":18,"volume":"7.06800000"},{"period_start":1535241600,"num_trades":23,"volume":"10.26800000"},{"period_start":1535328000,"num_trades":31,"volume":"5.16160000"},{"period_start":1535414400,"num_trades":31,"volume":"4.07920000"},{"period_start":1535500800,"num_trades":33,"volume":"13.29240000"},{"period_start":1535587200,"num_trades":15,"volume":"1.34550000"},{"period_start":1535673600,"num_trades":14,"volume":"2.33930000"},{"period_start":1535760000,"num_trades":22,"volume":"2.01770000"},{"period_start":1535846400,"num_trades":14,"volume":"3.30100000"},{"period_start":1535932800,"num_trades":21,"volume":"2.15630000"},{"period_start":1536019200,"num_trades":16,"volume":"1.14500000"},{"period_start":1536105600,"num_trades":23,"volume":"1.81930000"},{"period_start":1536192000,"num_trades":22,"volume":"3.35890000"},{"period_start":1536278400,"num_trades":24,"volume":"1.19260000"},{"period_start":1536364800,"num_trades":14,"volume":"1.92140000"},{"period_start":1536451200,"num_trades":18,"volume":"4.06900000"},{"period_start":1536537600,"num_trades":42,"volume":"34.54600000"},{"period_start":1536624000,"num_trades":63,"volume":"51.89510000"},{"period_start":1536710400,"num_trades":44,"volume":"20.44600000"},{"period_start":1536796800,"num_trades":35,"volume":"2.63920000"},{"period_start":1536883200,"num_trades":18,"volume":"1.97510000"},{"period_start":1536969600,"num_trades":19,"volume":"2.98050000"},{"period_start":1537056000,"num_trades":21,"volume":"3.13100000"},{"period_start":1537142400,"num_trades":32,"volume":"2.88410000"},{"period_start":1537228800,"num_trades":22,"volume":"1.95690000"},{"period_start":1537315200,"num_trades":21,"volume":"3.65470000"},{"period_start":1537401600,"num_trades":103,"volume":"52.61490000"},{"period_start":1537488000,"num_trades":59,"volume":"25.14260000"},{"period_start":1537574400,"num_trades":20,"volume":"1.30310000"},{"period_start":1537660800,"num_trades":23,"volume":"2.45110000"},{"period_start":1537747200,"num_trades":28,"volume":"4.44070000"},{"period_start":1537833600,"num_trades":35,"volume":"2.26170000"},{"period_start":1537920000,"num_trades":22,"volume":"3.62940000"},{"period_start":1538006400,"num_trades":29,"volume":"7.79270000"},{"period_start":1538092800,"num_trades":53,"volume":"24.51440000"},{"period_start":1538179200,"num_trades":41,"volume":"25.55630000"},{"period_start":1538265600,"num_trades":64,"volume":"28.13870000"},{"period_start":1538352000,"num_trades":53,"volume":"34.55220000"},{"period_start":1538438400,"num_trades":61,"volume":"29.40060000"},{"period_start":1538524800,"num_trades":63,"volume":"26.82150000"},{"period_start":1538611200,"num_trades":52,"volume":"27.34320000"},{"period_start":1538697600,"num_trades":55,"volume":"26.14950000"},{"period_start":1538784000,"num_trades":41,"volume":"31.15010000"},{"period_start":1538870400,"num_trades":34,"volume":"13.79740000"},{"period_start":1538956800,"num_trades":40,"volume":"9.78890000"},{"period_start":1539043200,"num_trades":33,"volume":"6.25080000"},{"period_start":1539129600,"num_trades":42,"volume":"9.15210000"},{"period_start":1539216000,"num_trades":62,"volume":"6.83410000"},{"period_start":1539302400,"num_trades":14,"volume":"0.72810000"},{"period_start":1539388800,"num_trades":14,"volume":"0.61710000"},{"period_start":1539475200,"num_trades":46,"volume":"28.63070000"},{"period_start":1539561600,"num_trades":86,"volume":"54.84780000"},{"period_start":1539648000,"num_trades":64,"volume":"37.14580000"},{"period_start":1539734400,"num_trades":79,"volume":"40.99360000"},{"period_start":1539820800,"num_trades":66,"volume":"33.98060000"},{"period_start":1539907200,"num_trades":51,"volume":"24.90930000"},{"period_start":1539993600,"num_trades":31,"volume":"18.94110000"},{"period_start":1540080000,"num_trades":99,"volume":"64.24170000"},{"period_start":1540166400,"num_trades":105,"volume":"74.94590000"},{"period_start":1540252800,"num_trades":68,"volume":"36.13670000"},{"period_start":1540339200,"num_trades":34,"volume":"8.38100000"},{"period_start":1540425600,"num_trades":80,"volume":"52.40810000"},{"period_start":1540512000,"num_trades":55,"volume":"36.79530000"},{"period_start":1540598400,"num_trades":107,"volume":"68.57850000"},{"period_start":1540684800,"num_trades":148,"volume":"110.95320000"},{"period_start":1540771200,"num_trades":154,"volume":"96.37430000"},{"period_start":1540857600,"num_trades":113,"volume":"68.80090000"},{"period_start":1540944000,"num_trades":56,"volume":"31.09860000"},{"period_start":1541030400,"num_trades":45,"volume":"8.25380000"},{"period_start":1541116800,"num_trades":56,"volume":"18.51160000"},{"period_start":1541203200,"num_trades":33,"volume":"15.54770000"},{"period_start":1541289600,"num_trades":36,"volume":"8.73680000"},{"period_start":1541376000,"num_trades":35,"volume":"6.35250000"},{"period_start":1541462400,"num_trades":46,"volume":"9.34070000"},{"period_start":1541548800,"num_trades":35,"volume":"7.16010000"},{"period_start":1541635200,"num_trades":57,"volume":"14.98260000"},{"period_start":1541721600,"num_trades":28,"volume":"7.70470000"},{"period_start":1541808000,"num_trades":39,"volume":"21.92610000"},{"period_start":1541894400,"num_trades":58,"volume":"38.36120000"},{"period_start":1541980800,"num_trades":55,"volume":"14.47500000"},{"period_start":1542067200,"num_trades":52,"volume":"25.85020000"},{"period_start":1542153600,"num_trades":109,"volume":"70.07260000"},{"period_start":1542240000,"num_trades":121,"volume":"98.28060000"},{"period_start":1542326400,"num_trades":60,"volume":"42.60940000"},{"period_start":1542412800,"num_trades":75,"volume":"54.53530000"},{"period_start":1542499200,"num_trades":55,"volume":"26.91710000"},{"period_start":1542585600,"num_trades":137,"volume":"97.28790000"},{"period_start":1542672000,"num_trades":100,"volume":"53.75290000"},{"period_start":1542758400,"num_trades":130,"volume":"101.30820000"},{"period_start":1542844800,"num_trades":64,"volume":"39.48280000"},{"period_start":1542931200,"num_trades":87,"volume":"62.88880000"},{"period_start":1543017600,"num_trades":57,"volume":"22.18220000"},{"period_start":1543104000,"num_trades":223,"volume":"183.98900000"},{"period_start":1543190400,"num_trades":159,"volume":"120.29120000"},{"period_start":1543276800,"num_trades":115,"volume":"83.93010000"},{"period_start":1543363200,"num_trades":49,"volume":"18.84280000"},{"period_start":1543449600,"num_trades":54,"volume":"37.83500000"},{"period_start":1543536000,"num_trades":70,"volume":"44.84480000"},{"period_start":1543622400,"num_trades":97,"volume":"91.77930000"},{"period_start":1543708800,"num_trades":79,"volume":"71.56010000"},{"period_start":1543795200,"num_trades":70,"volume":"42.33420000"},{"period_start":1543881600,"num_trades":46,"volume":"23.95220000"},{"period_start":1543968000,"num_trades":80,"volume":"46.40310000"},{"period_start":1544054400,"num_trades":132,"volume":"99.08480000"},{"period_start":1544140800,"num_trades":130,"volume":"80.30700000"},{"period_start":1544227200,"num_trades":66,"volume":"33.22460000"},{"period_start":1544313600,"num_trades":95,"volume":"48.23630000"},{"period_start":1544400000,"num_trades":138,"volume":"109.09430000"},{"period_start":1544486400,"num_trades":116,"volume":"84.08570000"},{"period_start":1544572800,"num_trades":53,"volume":"20.15450000"},{"period_start":1544659200,"num_trades":45,"volume":"9.70800000"},{"period_start":1544745600,"num_trades":92,"volume":"45.40030000"},{"period_start":1544832000,"num_trades":65,"volume":"37.64060000"},{"period_start":1544918400,"num_trades":73,"volume":"45.13570000"},{"period_start":1545004800,"num_trades":79,"volume":"46.08260000"},{"period_start":1545091200,"num_trades":111,"volume":"70.94160000"},{"period_start":1545177600,"num_trades":102,"volume":"65.21140000"},{"period_start":1545264000,"num_trades":86,"volume":"39.48720000"},{"period_start":1545350400,"num_trades":61,"volume":"24.50730000"},{"period_start":1545436800,"num_trades":44,"volume":"26.73870000"},{"period_start":1545523200,"num_trades":16,"volume":"4.27150000"},{"period_start":1545609600,"num_trades":90,"volume":"59.25300000"},{"period_start":1545696000,"num_trades":68,"volume":"56.47040000"},{"period_start":1545782400,"num_trades":107,"volume":"78.61000000"},{"period_start":1545868800,"num_trades":123,"volume":"94.80230000"},{"period_start":1545955200,"num_trades":68,"volume":"35.35570000"},{"period_start":1546041600,"num_trades":54,"volume":"28.47970000"},{"period_start":1546128000,"num_trades":64,"volume":"38.53920000"},{"period_start":1546214400,"num_trades":72,"volume":"46.72700000"},{"period_start":1546300800,"num_trades":75,"volume":"52.35500000"},{"period_start":1546387200,"num_trades":73,"volume":"51.92100000"},{"period_start":1546473600,"num_trades":77,"volume":"44.49110000"},{"period_start":1546560000,"num_trades":50,"volume":"19.41050000"},{"period_start":1546646400,"num_trades":78,"volume":"38.89430000"},{"period_start":1546732800,"num_trades":45,"volume":"14.06470000"},{"period_start":1546819200,"num_trades":68,"volume":"21.44670000"},{"period_start":1546905600,"num_trades":52,"volume":"9.40240000"},{"period_start":1546992000,"num_trades":96,"volume":"23.60500000"},{"period_start":1547078400,"num_trades":107,"volume":"54.14090000"},{"period_start":1547164800,"num_trades":65,"volume":"26.05260000"},{"period_start":1547251200,"num_trades":122,"volume":"78.19120000"},{"period_start":1547337600,"num_trades":121,"volume":"81.39940000"},{"period_start":1547424000,"num_trades":71,"volume":"28.24790000"},{"period_start":1547510400,"num_trades":76,"volume":"19.90550000"},{"period_start":1547596800,"num_trades":73,"volume":"23.20070000"},{"period_start":1547683200,"num_trades":60,"volume":"22.32060000"},{"period_start":1547769600,"num_trades":100,"volume":"55.09260000"},{"period_start":1547856000,"num_trades":91,"volume":"29.09420000"},{"period_start":1547942400,"num_trades":92,"volume":"41.99510000"},{"period_start":1548028800,"num_trades":103,"volume":"59.47670000"},{"period_start":1548115200,"num_trades":69,"volume":"22.30980000"},{"period_start":1548201600,"num_trades":71,"volume":"13.87310000"},{"period_start":1548288000,"num_trades":78,"volume":"17.73900000"},{"period_start":1548374400,"num_trades":56,"volume":"12.10200000"},{"period_start":1548460800,"num_trades":68,"volume":"15.35070000"},{"period_start":1548547200,"num_trades":82,"volume":"16.32900000"},{"period_start":1548633600,"num_trades":54,"volume":"10.33060000"},{"period_start":1548720000,"num_trades":48,"volume":"8.39810000"},{"period_start":1548806400,"num_trades":40,"volume":"7.58600000"},{"period_start":1548892800,"num_trades":57,"volume":"15.65350000"},{"period_start":1548979200,"num_trades":56,"volume":"12.46840000"},{"period_start":1549065600,"num_trades":52,"volume":"17.91810000"},{"period_start":1549152000,"num_trades":56,"volume":"12.08100000"},{"period_start":1549238400,"num_trades":70,"volume":"24.26430000"},{"period_start":1549324800,"num_trades":54,"volume":"15.90370000"},{"period_start":1549411200,"num_trades":74,"volume":"29.85200000"},{"period_start":1549497600,"num_trades":56,"volume":"19.29090000"},{"period_start":1549584000,"num_trades":72,"volume":"34.23160000"},{"period_start":1549670400,"num_trades":33,"volume":"7.71530000"},{"period_start":1549756800,"num_trades":46,"volume":"9.70330000"},{"period_start":1549843200,"num_trades":61,"volume":"11.00710000"},{"period_start":1549929600,"num_trades":69,"volume":"44.09890000"},{"period_start":1550016000,"num_trades":76,"volume":"31.98130000"},{"period_start":1550102400,"num_trades":59,"volume":"14.49280000"},{"period_start":1550188800,"num_trades":59,"volume":"27.26600000"},{"period_start":1550275200,"num_trades":67,"volume":"27.94280000"},{"period_start":1550361600,"num_trades":55,"volume":"24.04930000"},{"period_start":1550448000,"num_trades":54,"volume":"15.24300000"},{"period_start":1550534400,"num_trades":95,"volume":"45.88440000"},{"period_start":1550620800,"num_trades":74,"volume":"28.44610000"},{"period_start":1550707200,"num_trades":43,"volume":"9.33580000"},{"period_start":1550793600,"num_trades":40,"volume":"6.36480000"},{"period_start":1550880000,"num_trades":53,"volume":"6.67770000"},{"period_start":1550966400,"num_trades":61,"volume":"13.80690000"},{"period_start":1551052800,"num_trades":87,"volume":"49.05350000"},{"period_start":1551139200,"num_trades":72,"volume":"47.29910000"},{"period_start":1551225600,"num_trades":81,"volume":"52.82460000"},{"period_start":1551312000,"num_trades":49,"volume":"15.99010000"},{"period_start":1551398400,"num_trades":48,"volume":"11.52270000"},{"period_start":1551484800,"num_trades":38,"volume":"5.37560000"},{"period_start":1551571200,"num_trades":63,"volume":"12.61120000"},{"period_start":1551657600,"num_trades":78,"volume":"67.50730000"},{"period_start":1551744000,"num_trades":49,"volume":"5.54630000"},{"period_start":1551830400,"num_trades":38,"volume":"3.60180000"},{"period_start":1551916800,"num_trades":59,"volume":"8.09000000"},{"period_start":1552003200,"num_trades":39,"volume":"6.81170000"},{"period_start":1552089600,"num_trades":35,"volume":"4.87040000"},{"period_start":1552176000,"num_trades":27,"volume":"4.33280000"},{"period_start":1552262400,"num_trades":42,"volume":"14.59230000"},{"period_start":1552348800,"num_trades":39,"volume":"23.77590000"},{"period_start":1552435200,"num_trades":46,"volume":"9.22710000"},{"period_start":1552521600,"num_trades":52,"volume":"11.37190000"},{"period_start":1552608000,"num_trades":34,"volume":"11.83060000"},{"period_start":1552694400,"num_trades":52,"volume":"24.32020000"},{"period_start":1552780800,"num_trades":38,"volume":"9.83490000"},{"period_start":1552867200,"num_trades":42,"volume":"11.67930000"},{"period_start":1552953600,"num_trades":46,"volume":"7.21630000"},{"period_start":1553040000,"num_trades":27,"volume":"8.74530000"},{"period_start":1553126400,"num_trades":37,"volume":"6.71620000"},{"period_start":1553212800,"num_trades":52,"volume":"14.22640000"},{"period_start":1553299200,"num_trades":45,"volume":"22.84690000"},{"period_start":1553385600,"num_trades":38,"volume":"19.87710000"},{"period_start":1553472000,"num_trades":55,"volume":"21.56510000"},{"period_start":1553558400,"num_trades":89,"volume":"78.40960000"},{"period_start":1553644800,"num_trades":48,"volume":"8.89640000"},{"period_start":1553731200,"num_trades":54,"volume":"11.35720000"},{"period_start":1553817600,"num_trades":39,"volume":"5.63650000"},{"period_start":1553904000,"num_trades":41,"volume":"4.40930000"},{"period_start":1553990400,"num_trades":33,"volume":"4.27590000"},{"period_start":1554076800,"num_trades":67,"volume":"11.85890000"},{"period_start":1554163200,"num_trades":65,"volume":"12.36730000"},{"period_start":1554249600,"num_trades":57,"volume":"8.88220000"},{"period_start":1554336000,"num_trades":48,"volume":"21.48740000"},{"period_start":1554422400,"num_trades":45,"volume":"8.48890000"},{"period_start":1554508800,"num_trades":51,"volume":"25.16340000"},{"period_start":1554595200,"num_trades":41,"volume":"6.57310000"},{"period_start":1554681600,"num_trades":63,"volume":"12.98150000"},{"period_start":1554768000,"num_trades":40,"volume":"6.87890000"},{"period_start":1554854400,"num_trades":62,"volume":"8.88310000"},{"period_start":1554940800,"num_trades":70,"volume":"47.58540000"},{"period_start":1555027200,"num_trades":52,"volume":"11.72050000"},{"period_start":1555113600,"num_trades":48,"volume":"16.60200000"},{"period_start":1555200000,"num_trades":123,"volume":"128.78230000"},{"period_start":1555286400,"num_trades":134,"volume":"105.69840000"},{"period_start":1555372800,"num_trades":174,"volume":"167.67030000"},{"period_start":1555459200,"num_trades":137,"volume":"159.13360000"},{"period_start":1555545600,"num_trades":83,"volume":"77.16820000"},{"period_start":1555632000,"num_trades":52,"volume":"8.11430000"},{"period_start":1555718400,"num_trades":42,"volume":"4.55210000"},{"period_start":1555804800,"num_trades":26,"volume":"4.82950000"},{"period_start":1555891200,"num_trades":41,"volume":"24.06700000"},{"period_start":1555977600,"num_trades":73,"volume":"47.21650000"},{"period_start":1556064000,"num_trades":107,"volume":"96.97390000"},{"period_start":1556150400,"num_trades":99,"volume":"137.66750000"},{"period_start":1556236800,"num_trades":95,"volume":"101.33200000"},{"period_start":1556323200,"num_trades":46,"volume":"49.25230000"},{"period_start":1556409600,"num_trades":48,"volume":"19.23160000"},{"period_start":1556496000,"num_trades":53,"volume":"11.43710000"},{"period_start":1556582400,"num_trades":60,"volume":"7.69330000"},{"period_start":1556668800,"num_trades":50,"volume":"4.25610000"},{"period_start":1556755200,"num_trades":47,"volume":"6.31620000"},{"period_start":1556841600,"num_trades":51,"volume":"9.37230000"},{"period_start":1556928000,"num_trades":27,"volume":"6.29970000"},{"period_start":1557014400,"num_trades":21,"volume":"4.46940000"},{"period_start":1557100800,"num_trades":48,"volume":"9.37000000"},{"period_start":1557187200,"num_trades":57,"volume":"8.68850000"},{"period_start":1557273600,"num_trades":52,"volume":"5.89760000"},{"period_start":1557360000,"num_trades":48,"volume":"9.67810000"},{"period_start":1557446400,"num_trades":84,"volume":"63.08830000"},{"period_start":1557532800,"num_trades":52,"volume":"20.16950000"},{"period_start":1557619200,"num_trades":65,"volume":"32.25360000"},{"period_start":1557705600,"num_trades":108,"volume":"68.60930000"},{"period_start":1557792000,"num_trades":91,"volume":"49.44020000"},{"period_start":1557878400,"num_trades":57,"volume":"11.60870000"},{"period_start":1557964800,"num_trades":36,"volume":"12.98180000"},{"period_start":1558051200,"num_trades":64,"volume":"22.29460000"},{"period_start":1558137600,"num_trades":38,"volume":"18.02400000"},{"period_start":1558224000,"num_trades":60,"volume":"42.84860000"},{"period_start":1558310400,"num_trades":42,"volume":"26.25060000"},{"period_start":1558396800,"num_trades":66,"volume":"59.64940000"},{"period_start":1558483200,"num_trades":63,"volume":"41.24400000"},{"period_start":1558569600,"num_trades":71,"volume":"53.41500000"},{"period_start":1558656000,"num_trades":70,"volume":"82.14010000"},{"period_start":1558742400,"num_trades":55,"volume":"59.42750000"},{"period_start":1558828800,"num_trades":62,"volume":"56.14620000"},{"period_start":1558915200,"num_trades":74,"volume":"43.98290000"},{"period_start":1559001600,"num_trades":51,"volume":"17.99590000"},{"period_start":1559088000,"num_trades":94,"volume":"119.82470000"},{"period_start":1559174400,"num_trades":54,"volume":"33.19650000"},{"period_start":1559260800,"num_trades":42,"volume":"21.65780000"},{"period_start":1559347200,"num_trades":63,"volume":"64.80810000"},{"period_start":1559433600,"num_trades":85,"volume":"118.12370000"},{"period_start":1559520000,"num_trades":57,"volume":"27.99510000"},{"period_start":1559606400,"num_trades":118,"volume":"116.02200000"},{"period_start":1559692800,"num_trades":91,"volume":"80.38370000"},{"period_start":1559779200,"num_trades":73,"volume":"60.01310000"},{"period_start":1559865600,"num_trades":43,"volume":"4.39900000"},{"period_start":1559952000,"num_trades":39,"volume":"2.23220000"},{"period_start":1560038400,"num_trades":31,"volume":"9.66760000"},{"period_start":1560124800,"num_trades":94,"volume":"108.25350000"},{"period_start":1560211200,"num_trades":69,"volume":"37.00820000"},{"period_start":1560297600,"num_trades":53,"volume":"41.35560000"},{"period_start":1560384000,"num_trades":70,"volume":"33.39700000"},{"period_start":1560470400,"num_trades":144,"volume":"163.81870000"},{"period_start":1560556800,"num_trades":56,"volume":"45.73870000"},{"period_start":1560643200,"num_trades":87,"volume":"116.45880000"},{"period_start":1560729600,"num_trades":95,"volume":"85.34740000"},{"period_start":1560816000,"num_trades":138,"volume":"192.57100000"},{"period_start":1560902400,"num_trades":62,"volume":"44.44170000"},{"period_start":1560988800,"num_trades":55,"volume":"42.60920000"},{"period_start":1561075200,"num_trades":114,"volume":"133.10330000"},{"period_start":1561161600,"num_trades":123,"volume":"128.85760000"},{"period_start":1561248000,"num_trades":105,"volume":"106.51960000"},{"period_start":1561334400,"num_trades":98,"volume":"91.52230000"},{"period_start":1561420800,"num_trades":167,"volume":"195.56080000"},{"period_start":1561507200,"num_trades":181,"volume":"185.43580000"},{"period_start":1561593600,"num_trades":158,"volume":"210.81300000"},{"period_start":1561680000,"num_trades":138,"volume":"187.66220000"},{"period_start":1561766400,"num_trades":118,"volume":"135.89950000"},{"period_start":1561852800,"num_trades":100,"volume":"94.36830000"},{"period_start":1561939200,"num_trades":77,"volume":"31.19670000"},{"period_start":1562025600,"num_trades":89,"volume":"70.24810000"},{"period_start":1562112000,"num_trades":153,"volume":"211.24500000"},{"period_start":1562198400,"num_trades":74,"volume":"58.96750000"},{"period_start":1562284800,"num_trades":90,"volume":"85.11890000"},{"period_start":1562371200,"num_trades":52,"volume":"48.03710000"},{"period_start":1562457600,"num_trades":44,"volume":"9.86330000"},{"period_start":1562544000,"num_trades":44,"volume":"2.30070000"},{"period_start":1562630400,"num_trades":96,"volume":"71.36530000"},{"period_start":1562716800,"num_trades":99,"volume":"83.61080000"},{"period_start":1562803200,"num_trades":70,"volume":"46.12190000"},{"period_start":1562889600,"num_trades":44,"volume":"25.53240000"},{"period_start":1562976000,"num_trades":82,"volume":"53.11190000"},{"period_start":1563062400,"num_trades":81,"volume":"72.22920000"},{"period_start":1563148800,"num_trades":128,"volume":"160.63220000"},{"period_start":1563235200,"num_trades":55,"volume":"12.58510000"},{"period_start":1563321600,"num_trades":41,"volume":"4.41470000"},{"period_start":1563408000,"num_trades":35,"volume":"23.01080000"},{"period_start":1563494400,"num_trades":76,"volume":"63.39490000"},{"period_start":1563580800,"num_trades":63,"volume":"50.16310000"},{"period_start":1563667200,"num_trades":40,"volume":"18.41450000"},{"period_start":1563753600,"num_trades":66,"volume":"38.43920000"},{"period_start":1563840000,"num_trades":73,"volume":"42.74740000"},{"period_start":1563926400,"num_trades":48,"volume":"4.08270000"},{"period_start":1564012800,"num_trades":66,"volume":"33.36940000"},{"period_start":1564099200,"num_trades":52,"volume":"18.13470000"},{"period_start":1564185600,"num_trades":71,"volume":"60.27640000"},{"period_start":1564272000,"num_trades":37,"volume":"14.54816886"},{"period_start":1564358400,"num_trades":87,"volume":"51.01950000"},{"period_start":1564444800,"num_trades":63,"volume":"46.75950000"},{"period_start":1564531200,"num_trades":122,"volume":"140.16970000"},{"period_start":1564617600,"num_trades":118,"volume":"121.67590000"},{"period_start":1564704000,"num_trades":111,"volume":"99.73080000"},{"period_start":1564790400,"num_trades":72,"volume":"59.71630000"},{"period_start":1564876800,"num_trades":72,"volume":"52.77280000"},{"period_start":1564963200,"num_trades":143,"volume":"140.75960000"},{"period_start":1565049600,"num_trades":126,"volume":"126.83130000"},{"period_start":1565136000,"num_trades":180,"volume":"204.42260000"},{"period_start":1565222400,"num_trades":82,"volume":"11.30890000"},{"period_start":1565308800,"num_trades":99,"volume":"53.16540000"},{"period_start":1565395200,"num_trades":51,"volume":"6.70130000"},{"period_start":1565481600,"num_trades":34,"volume":"3.12530000"},{"period_start":1565568000,"num_trades":129,"volume":"107.97580000"},{"period_start":1565654400,"num_trades":78,"volume":"22.23080000"},{"period_start":1565740800,"num_trades":93,"volume":"46.46830000"},{"period_start":1565827200,"num_trades":123,"volume":"126.97020000"},{"period_start":1565913600,"num_trades":93,"volume":"86.43190000"},{"period_start":1566000000,"num_trades":40,"volume":"7.11630000"},{"period_start":1566086400,"num_trades":165,"volume":"227.70340000"},{"period_start":1566172800,"num_trades":90,"volume":"44.90970000"},{"period_start":1566259200,"num_trades":137,"volume":"140.25460000"},{"period_start":1566345600,"num_trades":111,"volume":"85.98680000"},{"period_start":1566432000,"num_trades":142,"volume":"151.12560000"},{"period_start":1566518400,"num_trades":145,"volume":"174.25570000"},{"period_start":1566604800,"num_trades":80,"volume":"88.55230000"},{"period_start":1566691200,"num_trades":89,"volume":"90.99190000"},{"period_start":1566777600,"num_trades":108,"volume":"78.25510000"},{"period_start":1566864000,"num_trades":79,"volume":"31.07180000"},{"period_start":1566950400,"num_trades":87,"volume":"39.00230000"},{"period_start":1567036800,"num_trades":91,"volume":"19.68070000"},{"period_start":1567123200,"num_trades":33,"volume":"2.71530000"},{"period_start":1567209600,"num_trades":38,"volume":"2.61460000"},{"period_start":1567296000,"num_trades":56,"volume":"19.32290000"},{"period_start":1567382400,"num_trades":71,"volume":"12.27400000"},{"period_start":1567468800,"num_trades":75,"volume":"10.18530000"},{"period_start":1567555200,"num_trades":74,"volume":"31.79200000"},{"period_start":1567641600,"num_trades":167,"volume":"211.86370000"},{"period_start":1567728000,"num_trades":106,"volume":"101.74530000"},{"period_start":1567814400,"num_trades":99,"volume":"112.95910000"},{"period_start":1567900800,"num_trades":57,"volume":"33.44910000"},{"period_start":1567987200,"num_trades":80,"volume":"32.28810000"},{"period_start":1568073600,"num_trades":70,"volume":"26.20390000"},{"period_start":1568160000,"num_trades":75,"volume":"14.65070000"},{"period_start":1568246400,"num_trades":76,"volume":"5.21380000"},{"period_start":1568332800,"num_trades":57,"volume":"21.78320000"},{"period_start":1568419200,"num_trades":57,"volume":"28.95190000"},{"period_start":1568505600,"num_trades":58,"volume":"17.54470000"},{"period_start":1568592000,"num_trades":114,"volume":"53.83340000"},{"period_start":1568678400,"num_trades":109,"volume":"43.16730000"},{"period_start":1568764800,"num_trades":93,"volume":"48.94140000"},{"period_start":1568851200,"num_trades":75,"volume":"5.56440000"},{"period_start":1568937600,"num_trades":75,"volume":"8.54930000"},{"period_start":1569024000,"num_trades":55,"volume":"5.78950000"},{"period_start":1569110400,"num_trades":42,"volume":"3.69890000"},{"period_start":1569196800,"num_trades":118,"volume":"54.62590000"},{"period_start":1569283200,"num_trades":116,"volume":"81.04110000"},{"period_start":1569369600,"num_trades":81,"volume":"58.52500000"},{"period_start":1569456000,"num_trades":58,"volume":"19.47360000"},{"period_start":1569542400,"num_trades":68,"volume":"12.09820000"},{"period_start":1569628800,"num_trades":68,"volume":"31.34900000"},{"period_start":1569715200,"num_trades":72,"volume":"8.42850000"},{"period_start":1569801600,"num_trades":96,"volume":"23.82320000"},{"period_start":1569888000,"num_trades":86,"volume":"7.09860000"},{"period_start":1569974400,"num_trades":54,"volume":"2.62710000"},{"period_start":1570060800,"num_trades":78,"volume":"10.75780000"},{"period_start":1570147200,"num_trades":87,"volume":"22.44780000"},{"period_start":1570233600,"num_trades":54,"volume":"2.00610000"},{"period_start":1570320000,"num_trades":53,"volume":"2.91940000"},{"period_start":1570406400,"num_trades":94,"volume":"9.36920000"},{"period_start":1570492800,"num_trades":78,"volume":"5.74270000"},{"period_start":1570579200,"num_trades":63,"volume":"4.57110000"},{"period_start":1570665600,"num_trades":70,"volume":"9.61740000"},{"period_start":1570752000,"num_trades":64,"volume":"1.62810000"},{"period_start":1570838400,"num_trades":64,"volume":"32.35410000"},{"period_start":1570924800,"num_trades":50,"volume":"20.27600000"},{"period_start":1571011200,"num_trades":70,"volume":"45.11130000"},{"period_start":1571097600,"num_trades":98,"volume":"54.41410000"},{"period_start":1571184000,"num_trades":80,"volume":"28.71420000"},{"period_start":1571270400,"num_trades":71,"volume":"17.77130000"},{"period_start":1571356800,"num_trades":90,"volume":"63.79540000"},{"period_start":1571443200,"num_trades":51,"volume":"19.53810000"},{"period_start":1571529600,"num_trades":72,"volume":"15.38650000"},{"period_start":1571616000,"num_trades":88,"volume":"18.83150000"},{"period_start":1571702400,"num_trades":78,"volume":"8.92290000"},{"period_start":1571788800,"num_trades":110,"volume":"9.53470000"},{"period_start":1571875200,"num_trades":80,"volume":"2.39860000"},{"period_start":1571961600,"num_trades":74,"volume":"15.37960000"},{"period_start":1572048000,"num_trades":91,"volume":"20.66220000"},{"period_start":1572134400,"num_trades":63,"volume":"11.71340000"},{"period_start":1572220800,"num_trades":84,"volume":"27.91540000"},{"period_start":1572307200,"num_trades":70,"volume":"6.03690000"},{"period_start":1572393600,"num_trades":70,"volume":"4.55660000"},{"period_start":1572480000,"num_trades":64,"volume":"1.60700000"},{"period_start":1572566400,"num_trades":28,"volume":"0.84430000"},{"period_start":1572652800,"num_trades":20,"volume":"3.10470000"},{"period_start":1572739200,"num_trades":11,"volume":"1.20760000"},{"period_start":1572825600,"num_trades":24,"volume":"4.65460000"},{"period_start":1572912000,"num_trades":34,"volume":"2.99720000"},{"period_start":1572998400,"num_trades":66,"volume":"11.33270000"},{"period_start":1573084800,"num_trades":75,"volume":"15.73710000"},{"period_start":1573171200,"num_trades":69,"volume":"4.92240000"},{"period_start":1573257600,"num_trades":89,"volume":"23.11480000"},{"period_start":1573344000,"num_trades":74,"volume":"14.96810000"},{"period_start":1573430400,"num_trades":110,"volume":"20.14730000"},{"period_start":1573516800,"num_trades":85,"volume":"10.37850000"},{"period_start":1573603200,"num_trades":101,"volume":"35.56480000"},{"period_start":1573689600,"num_trades":82,"volume":"40.94060000"},{"period_start":1573776000,"num_trades":105,"volume":"26.49490000"},{"period_start":1573862400,"num_trades":67,"volume":"1.68980000"},{"period_start":1573948800,"num_trades":75,"volume":"13.50300000"},{"period_start":1574035200,"num_trades":96,"volume":"9.89540000"},{"period_start":1574121600,"num_trades":117,"volume":"70.99690000"},{"period_start":1574208000,"num_trades":106,"volume":"51.00430000"},{"period_start":1574294400,"num_trades":73,"volume":"5.44340000"},{"period_start":1574380800,"num_trades":96,"volume":"12.78060000"},{"period_start":1574467200,"num_trades":79,"volume":"1.75080000"},{"period_start":1574553600,"num_trades":81,"volume":"4.79670000"},{"period_start":1574640000,"num_trades":101,"volume":"9.50510000"},{"period_start":1574726400,"num_trades":78,"volume":"27.02780000"},{"period_start":1574812800,"num_trades":104,"volume":"8.21610000"},{"period_start":1574899200,"num_trades":87,"volume":"19.70520000"},{"period_start":1574985600,"num_trades":79,"volume":"5.79460000"},{"period_start":1575072000,"num_trades":68,"volume":"12.43020000"},{"period_start":1575158400,"num_trades":56,"volume":"2.15250000"},{"period_start":1575244800,"num_trades":80,"volume":"13.85930000"},{"period_start":1575331200,"num_trades":77,"volume":"8.46220000"},{"period_start":1575417600,"num_trades":83,"volume":"1.84080000"},{"period_start":1575504000,"num_trades":61,"volume":"5.31370000"},{"period_start":1575590400,"num_trades":57,"volume":"1.58170000"},{"period_start":1575676800,"num_trades":61,"volume":"8.11000000"},{"period_start":1575763200,"num_trades":58,"volume":"8.67070000"},{"period_start":1575849600,"num_trades":84,"volume":"13.77130000"},{"period_start":1575936000,"num_trades":69,"volume":"10.72540000"},{"period_start":1576022400,"num_trades":70,"volume":"10.86600000"},{"period_start":1576108800,"num_trades":84,"volume":"9.40970000"},{"period_start":1576195200,"num_trades":84,"volume":"14.75980000"},{"period_start":1576281600,"num_trades":57,"volume":"1.92670000"},{"period_start":1576368000,"num_trades":82,"volume":"42.76940000"},{"period_start":1576454400,"num_trades":75,"volume":"12.84750000"},{"period_start":1576540800,"num_trades":121,"volume":"55.36260000"},{"period_start":1576627200,"num_trades":90,"volume":"19.54250000"},{"period_start":1576713600,"num_trades":91,"volume":"54.79340000"},{"period_start":1576800000,"num_trades":72,"volume":"26.47030000"},{"period_start":1576886400,"num_trades":71,"volume":"6.15890000"},{"period_start":1576972800,"num_trades":84,"volume":"9.96760000"},{"period_start":1577059200,"num_trades":83,"volume":"13.58350000"},{"period_start":1577145600,"num_trades":64,"volume":"2.73900000"},{"period_start":1577232000,"num_trades":45,"volume":"1.13240000"},{"period_start":1577318400,"num_trades":67,"volume":"2.66670000"},{"period_start":1577404800,"num_trades":55,"volume":"3.83840000"},{"period_start":1577491200,"num_trades":77,"volume":"5.19370000"},{"period_start":1577577600,"num_trades":63,"volume":"8.17440000"},{"period_start":1577664000,"num_trades":72,"volume":"15.87250000"},{"period_start":1577750400,"num_trades":55,"volume":"10.98590000"},{"period_start":1577836800,"num_trades":55,"volume":"10.41570000"},{"period_start":1577923200,"num_trades":109,"volume":"6.80050000"},{"period_start":1578009600,"num_trades":96,"volume":"10.38970000"},{"period_start":1578096000,"num_trades":68,"volume":"10.94880000"},{"period_start":1578182400,"num_trades":59,"volume":"2.10260000"},{"period_start":1578268800,"num_trades":70,"volume":"2.78800000"},{"period_start":1578355200,"num_trades":123,"volume":"14.16390000"},{"period_start":1578441600,"num_trades":85,"volume":"4.13290000"},{"period_start":1578528000,"num_trades":96,"volume":"11.79350000"},{"period_start":1578614400,"num_trades":64,"volume":"11.35640000"},{"period_start":1578700800,"num_trades":75,"volume":"8.97570000"},{"period_start":1578787200,"num_trades":56,"volume":"9.40920000"},{"period_start":1578873600,"num_trades":81,"volume":"8.12060000"},{"period_start":1578960000,"num_trades":110,"volume":"35.20360000"},{"period_start":1579046400,"num_trades":96,"volume":"35.11400000"},{"period_start":1579132800,"num_trades":76,"volume":"7.47550000"},{"period_start":1579219200,"num_trades":81,"volume":"7.97930000"},{"period_start":1579305600,"num_trades":45,"volume":"1.32080000"},{"period_start":1579392000,"num_trades":64,"volume":"9.30540000"},{"period_start":1579478400,"num_trades":73,"volume":"4.34310000"},{"period_start":1579564800,"num_trades":56,"volume":"8.24940000"},{"period_start":1579651200,"num_trades":65,"volume":"18.02280000"},{"period_start":1579737600,"num_trades":67,"volume":"2.38420000"},{"period_start":1579824000,"num_trades":72,"volume":"19.57250000"},{"period_start":1579910400,"num_trades":43,"volume":"1.57660000"},{"period_start":1579996800,"num_trades":53,"volume":"5.66100000"},{"period_start":1580083200,"num_trades":98,"volume":"11.89780000"},{"period_start":1580169600,"num_trades":122,"volume":"10.74280000"},{"period_start":1580256000,"num_trades":82,"volume":"10.81040000"},{"period_start":1580342400,"num_trades":83,"volume":"8.33200000"},{"period_start":1580428800,"num_trades":71,"volume":"4.07590000"},{"period_start":1580515200,"num_trades":102,"volume":"22.28520000"},{"period_start":1580601600,"num_trades":95,"volume":"27.44490000"},{"period_start":1580688000,"num_trades":47,"volume":"8.49420000"},{"period_start":1580774400,"num_trades":59,"volume":"5.56170000"},{"period_start":1580860800,"num_trades":91,"volume":"31.64220000"},{"period_start":1580947200,"num_trades":108,"volume":"43.65570000"},{"period_start":1581033600,"num_trades":81,"volume":"24.51130000"},{"period_start":1581120000,"num_trades":71,"volume":"22.37230000"},{"period_start":1581206400,"num_trades":97,"volume":"54.08730000"},{"period_start":1581292800,"num_trades":81,"volume":"23.43560000"},{"period_start":1581379200,"num_trades":142,"volume":"36.31760000"},{"period_start":1581465600,"num_trades":114,"volume":"58.68150000"},{"period_start":1581552000,"num_trades":100,"volume":"35.29890000"},{"period_start":1581638400,"num_trades":87,"volume":"21.10380000"},{"period_start":1581724800,"num_trades":74,"volume":"10.27440000"},{"period_start":1581811200,"num_trades":100,"volume":"4.41320000"},{"period_start":1581897600,"num_trades":101,"volume":"10.98660000"},{"period_start":1581984000,"num_trades":90,"volume":"12.19390000"},{"period_start":1582070400,"num_trades":108,"volume":"10.67980000"},{"period_start":1582156800,"num_trades":125,"volume":"16.42900000"},{"period_start":1582243200,"num_trades":128,"volume":"8.77660000"},{"period_start":1582329600,"num_trades":86,"volume":"9.35610000"},{"period_start":1582416000,"num_trades":87,"volume":"13.23950000"},{"period_start":1582502400,"num_trades":103,"volume":"11.46510000"},{"period_start":1582588800,"num_trades":110,"volume":"7.97160000"},{"period_start":1582675200,"num_trades":149,"volume":"5.09240000"},{"period_start":1582761600,"num_trades":139,"volume":"9.26520000"},{"period_start":1582848000,"num_trades":128,"volume":"15.85390000"},{"period_start":1582934400,"num_trades":105,"volume":"3.02420000"},{"period_start":1583020800,"num_trades":84,"volume":"4.40400000"},{"period_start":1583107200,"num_trades":123,"volume":"16.28080000"},{"period_start":1583193600,"num_trades":123,"volume":"15.22210000"},{"period_start":1583280000,"num_trades":135,"volume":"32.73810000"},{"period_start":1583366400,"num_trades":130,"volume":"11.91910000"},{"period_start":1583452800,"num_trades":108,"volume":"12.89410000"},{"period_start":1583539200,"num_trades":70,"volume":"13.95180000"},{"period_start":1583625600,"num_trades":112,"volume":"9.06230000"},{"period_start":1583712000,"num_trades":167,"volume":"41.31080000"},{"period_start":1583798400,"num_trades":117,"volume":"16.45460000"},{"period_start":1583884800,"num_trades":117,"volume":"3.92100000"},{"period_start":1583971200,"num_trades":179,"volume":"26.82330000"},{"period_start":1584057600,"num_trades":122,"volume":"11.58150000"},{"period_start":1584144000,"num_trades":129,"volume":"9.33430000"},{"period_start":1584230400,"num_trades":134,"volume":"20.51980000"},{"period_start":1584316800,"num_trades":102,"volume":"10.20790000"},{"period_start":1584403200,"num_trades":146,"volume":"12.39710000"},{"period_start":1584489600,"num_trades":131,"volume":"7.20760000"},{"period_start":1584576000,"num_trades":139,"volume":"12.26400000"},{"period_start":1584662400,"num_trades":146,"volume":"23.67740000"},{"period_start":1584748800,"num_trades":95,"volume":"14.65410000"},{"period_start":1584835200,"num_trades":82,"volume":"6.04480000"},{"period_start":1584921600,"num_trades":123,"volume":"22.81940000"},{"period_start":1585008000,"num_trades":88,"volume":"11.56500000"},{"period_start":1585094400,"num_trades":107,"volume":"11.63630000"},{"period_start":1585180800,"num_trades":118,"volume":"15.14130000"},{"period_start":1585267200,"num_trades":98,"volume":"15.28510000"},{"period_start":1585353600,"num_trades":108,"volume":"40.14290000"},{"period_start":1585440000,"num_trades":74,"volume":"8.32900000"},{"period_start":1585526400,"num_trades":90,"volume":"10.77870000"},{"period_start":1585612800,"num_trades":102,"volume":"8.72770000"},{"period_start":1585699200,"num_trades":110,"volume":"12.96650000"},{"period_start":1585785600,"num_trades":132,"volume":"6.96950000"},{"period_start":1585872000,"num_trades":100,"volume":"8.43000000"},{"period_start":1585958400,"num_trades":80,"volume":"6.81290000"},{"period_start":1586044800,"num_trades":96,"volume":"7.64050000"},{"period_start":1586131200,"num_trades":103,"volume":"10.31370000"},{"period_start":1586217600,"num_trades":76,"volume":"19.31670000"},{"period_start":1586304000,"num_trades":60,"volume":"3.65210000"},{"period_start":1586390400,"num_trades":91,"volume":"20.49410000"},{"period_start":1586476800,"num_trades":54,"volume":"8.68140000"},{"period_start":1586563200,"num_trades":70,"volume":"15.09360000"},{"period_start":1586649600,"num_trades":75,"volume":"13.78560000"},{"period_start":1586736000,"num_trades":80,"volume":"33.52690000"},{"period_start":1586822400,"num_trades":97,"volume":"12.32440000"},{"period_start":1586908800,"num_trades":81,"volume":"15.10480000"},{"period_start":1586995200,"num_trades":148,"volume":"43.86810000"},{"period_start":1587081600,"num_trades":117,"volume":"39.00640000"},{"period_start":1587168000,"num_trades":63,"volume":"7.55090000"},{"period_start":1587254400,"num_trades":63,"volume":"5.00860000"},{"period_start":1587340800,"num_trades":126,"volume":"24.92990000"},{"period_start":1587427200,"num_trades":82,"volume":"5.66870000"},{"period_start":1587513600,"num_trades":94,"volume":"13.11710000"},{"period_start":1587600000,"num_trades":130,"volume":"9.73750000"},{"period_start":1587686400,"num_trades":96,"volume":"4.15730000"},{"period_start":1587772800,"num_trades":78,"volume":"7.43500000"},{"period_start":1587859200,"num_trades":71,"volume":"8.44030000"},{"period_start":1587945600,"num_trades":106,"volume":"47.42510000"},{"period_start":1588032000,"num_trades":130,"volume":"27.19570000"},{"period_start":1588118400,"num_trades":135,"volume":"15.29570000"},{"period_start":1588204800,"num_trades":111,"volume":"17.29790000"},{"period_start":1588291200,"num_trades":106,"volume":"12.82780000"},{"period_start":1588377600,"num_trades":85,"volume":"6.33100000"},{"period_start":1588464000,"num_trades":86,"volume":"12.85260000"},{"period_start":1588550400,"num_trades":145,"volume":"18.45180000"},{"period_start":1588636800,"num_trades":140,"volume":"26.79990000"},{"period_start":1588723200,"num_trades":121,"volume":"24.83890000"},{"period_start":1588809600,"num_trades":122,"volume":"6.91520000"},{"period_start":1588896000,"num_trades":103,"volume":"12.36170000"},{"period_start":1588982400,"num_trades":74,"volume":"4.64780000"},{"period_start":1589068800,"num_trades":119,"volume":"5.58520000"},{"period_start":1589155200,"num_trades":133,"volume":"6.35630000"},{"period_start":1589241600,"num_trades":92,"volume":"3.73860000"},{"period_start":1589328000,"num_trades":89,"volume":"6.18850000"},{"period_start":1589414400,"num_trades":73,"volume":"3.79370000"},{"period_start":1589500800,"num_trades":87,"volume":"7.06190000"},{"period_start":1589587200,"num_trades":76,"volume":"40.78750000"},{"period_start":1589673600,"num_trades":55,"volume":"3.22460000"},{"period_start":1589760000,"num_trades":61,"volume":"7.41650000"},{"period_start":1589846400,"num_trades":61,"volume":"11.56420000"},{"period_start":1589932800,"num_trades":67,"volume":"3.68550000"},{"period_start":1590019200,"num_trades":71,"volume":"8.33220000"},{"period_start":1590105600,"num_trades":85,"volume":"10.46420000"},{"period_start":1590192000,"num_trades":61,"volume":"9.65960000"},{"period_start":1590278400,"num_trades":75,"volume":"9.86620000"},{"period_start":1590364800,"num_trades":83,"volume":"2.78580000"},{"period_start":1590451200,"num_trades":94,"volume":"19.03230000"},{"period_start":1590537600,"num_trades":124,"volume":"12.57560000"},{"period_start":1590624000,"num_trades":90,"volume":"6.05450000"},{"period_start":1590710400,"num_trades":122,"volume":"47.28730000"},{"period_start":1590796800,"num_trades":67,"volume":"6.69300000"},{"period_start":1590883200,"num_trades":84,"volume":"8.28440000"},{"period_start":1590969600,"num_trades":111,"volume":"11.04010000"},{"period_start":1591056000,"num_trades":132,"volume":"11.66210000"},{"period_start":1591142400,"num_trades":121,"volume":"9.69670000"},{"period_start":1591228800,"num_trades":90,"volume":"6.49990000"},{"period_start":1591315200,"num_trades":108,"volume":"7.87960000"},{"period_start":1591401600,"num_trades":95,"volume":"6.27080000"},{"period_start":1591488000,"num_trades":77,"volume":"4.03850000"},{"period_start":1591574400,"num_trades":137,"volume":"4.55400000"},{"period_start":1591660800,"num_trades":116,"volume":"5.54090000"},{"period_start":1591747200,"num_trades":94,"volume":"6.11430000"},{"period_start":1591833600,"num_trades":125,"volume":"7.61100000"},{"period_start":1591920000,"num_trades":109,"volume":"4.61700000"},{"period_start":1592006400,"num_trades":75,"volume":"7.36140000"},{"period_start":1592092800,"num_trades":93,"volume":"9.36010000"},{"period_start":1592179200,"num_trades":110,"volume":"8.06580000"},{"period_start":1592265600,"num_trades":122,"volume":"7.24930000"},{"period_start":1592352000,"num_trades":82,"volume":"9.40310000"},{"period_start":1592438400,"num_trades":85,"volume":"5.27880000"},{"period_start":1592524800,"num_trades":99,"volume":"5.49780000"},{"period_start":1592611200,"num_trades":84,"volume":"14.51510000"},{"period_start":1592697600,"num_trades":68,"volume":"5.54390000"},{"period_start":1592784000,"num_trades":101,"volume":"7.77520000"},{"period_start":1592870400,"num_trades":125,"volume":"8.22550000"},{"period_start":1592956800,"num_trades":83,"volume":"6.98840000"},{"period_start":1593043200,"num_trades":100,"volume":"8.25550000"},{"period_start":1593129600,"num_trades":120,"volume":"6.29570000"},{"period_start":1593216000,"num_trades":83,"volume":"3.25910000"},{"period_start":1593302400,"num_trades":70,"volume":"5.69730000"},{"period_start":1593388800,"num_trades":90,"volume":"20.08400000"},{"period_start":1593475200,"num_trades":113,"volume":"36.13950000"},{"period_start":1593561600,"num_trades":132,"volume":"18.01390000"},{"period_start":1593648000,"num_trades":104,"volume":"11.91450000"},{"period_start":1593734400,"num_trades":104,"volume":"9.96350000"},{"period_start":1593820800,"num_trades":75,"volume":"5.83830000"},{"period_start":1593907200,"num_trades":83,"volume":"9.71700000"},{"period_start":1593993600,"num_trades":108,"volume":"8.35710000"},{"period_start":1594080000,"num_trades":90,"volume":"7.46480000"},{"period_start":1594166400,"num_trades":90,"volume":"8.87930000"},{"period_start":1594252800,"num_trades":86,"volume":"10.96970000"},{"period_start":1594339200,"num_trades":106,"volume":"9.42290000"},{"period_start":1594425600,"num_trades":81,"volume":"9.61470000"},{"period_start":1594512000,"num_trades":114,"volume":"9.07140000"},{"period_start":1594598400,"num_trades":92,"volume":"15.53330000"},{"period_start":1594684800,"num_trades":96,"volume":"56.82990000"},{"period_start":1594771200,"num_trades":109,"volume":"25.28800000"},{"period_start":1594857600,"num_trades":79,"volume":"9.22340000"},{"period_start":1594944000,"num_trades":77,"volume":"5.83130000"},{"period_start":1595030400,"num_trades":62,"volume":"7.61350000"},{"period_start":1595116800,"num_trades":92,"volume":"18.94190000"},{"period_start":1595203200,"num_trades":74,"volume":"8.49660000"},{"period_start":1595289600,"num_trades":105,"volume":"9.22780000"},{"period_start":1595376000,"num_trades":108,"volume":"5.93140000"},{"period_start":1595462400,"num_trades":129,"volume":"7.43100000"},{"period_start":1595548800,"num_trades":151,"volume":"13.57400000"},{"period_start":1595635200,"num_trades":106,"volume":"28.19500000"},{"period_start":1595721600,"num_trades":142,"volume":"8.44380000"},{"period_start":1595808000,"num_trades":143,"volume":"8.13940000"},{"period_start":1595894400,"num_trades":84,"volume":"8.85490000"},{"period_start":1595980800,"num_trades":125,"volume":"11.69040000"},{"period_start":1596067200,"num_trades":89,"volume":"10.58640000"},{"period_start":1596153600,"num_trades":91,"volume":"6.42100000"},{"period_start":1596240000,"num_trades":143,"volume":"14.30660000"},{"period_start":1596326400,"num_trades":123,"volume":"10.99030000"},{"period_start":1596412800,"num_trades":114,"volume":"6.01850000"},{"period_start":1596499200,"num_trades":117,"volume":"18.73970000"},{"period_start":1596585600,"num_trades":103,"volume":"14.47560000"},{"period_start":1596672000,"num_trades":119,"volume":"16.53290000"},{"period_start":1596758400,"num_trades":78,"volume":"8.49380000"},{"period_start":1596844800,"num_trades":67,"volume":"13.04750000"},{"period_start":1596931200,"num_trades":78,"volume":"4.21550000"},{"period_start":1597017600,"num_trades":95,"volume":"5.94640000"},{"period_start":1597104000,"num_trades":107,"volume":"12.47630000"},{"period_start":1597190400,"num_trades":97,"volume":"10.15600000"},{"period_start":1597276800,"num_trades":101,"volume":"9.41150000"},{"period_start":1597363200,"num_trades":119,"volume":"9.69230000"},{"period_start":1597449600,"num_trades":75,"volume":"4.56830000"},{"period_start":1597536000,"num_trades":63,"volume":"5.04060000"},{"period_start":1597622400,"num_trades":96,"volume":"4.72640000"},{"period_start":1597708800,"num_trades":103,"volume":"13.69340000"},{"period_start":1597795200,"num_trades":97,"volume":"13.11300000"},{"period_start":1597881600,"num_trades":100,"volume":"15.65310000"},{"period_start":1597968000,"num_trades":80,"volume":"5.29380000"},{"period_start":1598054400,"num_trades":70,"volume":"5.20870000"},{"period_start":1598140800,"num_trades":91,"volume":"5.31780000"},{"period_start":1598227200,"num_trades":116,"volume":"55.67700000"},{"period_start":1598313600,"num_trades":105,"volume":"11.56760000"},{"period_start":1598400000,"num_trades":110,"volume":"7.59050000"},{"period_start":1598486400,"num_trades":97,"volume":"8.58820000"},{"period_start":1598572800,"num_trades":83,"volume":"8.06850000"},{"period_start":1598659200,"num_trades":116,"volume":"6.45810000"},{"period_start":1598745600,"num_trades":96,"volume":"15.73970000"},{"period_start":1598832000,"num_trades":123,"volume":"10.71070000"},{"period_start":1598918400,"num_trades":169,"volume":"13.83450000"},{"period_start":1599004800,"num_trades":112,"volume":"5.96580000"},{"period_start":1599091200,"num_trades":135,"volume":"16.98090000"},{"period_start":1599177600,"num_trades":97,"volume":"10.02270000"},{"period_start":1599264000,"num_trades":103,"volume":"23.66400000"},{"period_start":1599350400,"num_trades":117,"volume":"9.32110000"},{"period_start":1599436800,"num_trades":89,"volume":"10.51310000"},{"period_start":1599523200,"num_trades":92,"volume":"3.28750000"},{"period_start":1599609600,"num_trades":138,"volume":"20.43110000"},{"period_start":1599696000,"num_trades":138,"volume":"7.39780000"},{"period_start":1599782400,"num_trades":133,"volume":"8.65500000"},{"period_start":1599868800,"num_trades":114,"volume":"13.25430000"},{"period_start":1599955200,"num_trades":122,"volume":"8.64840000"},{"period_start":1600041600,"num_trades":119,"volume":"9.72920000"},{"period_start":1600128000,"num_trades":100,"volume":"22.36050000"},{"period_start":1600214400,"num_trades":117,"volume":"12.79160000"},{"period_start":1600300800,"num_trades":110,"volume":"9.72770000"},{"period_start":1600387200,"num_trades":101,"volume":"10.04740000"},{"period_start":1600473600,"num_trades":81,"volume":"9.73750000"},{"period_start":1600560000,"num_trades":81,"volume":"4.70860000"},{"period_start":1600646400,"num_trades":112,"volume":"13.75280000"},{"period_start":1600732800,"num_trades":111,"volume":"17.25930000"},{"period_start":1600819200,"num_trades":99,"volume":"9.80170000"},{"period_start":1600905600,"num_trades":114,"volume":"11.53830000"},{"period_start":1600992000,"num_trades":121,"volume":"10.75230000"},{"period_start":1601078400,"num_trades":89,"volume":"3.98310000"},{"period_start":1601164800,"num_trades":84,"volume":"9.14590000"},{"period_start":1601251200,"num_trades":90,"volume":"6.07670000"},{"period_start":1601337600,"num_trades":129,"volume":"25.58940000"},{"period_start":1601424000,"num_trades":106,"volume":"18.47510000"},{"period_start":1601510400,"num_trades":115,"volume":"14.68580000"},{"period_start":1601596800,"num_trades":79,"volume":"3.80700000"},{"period_start":1601683200,"num_trades":103,"volume":"12.57190000"},{"period_start":1601769600,"num_trades":99,"volume":"8.93060000"},{"period_start":1601856000,"num_trades":110,"volume":"20.68390000"},{"period_start":1601942400,"num_trades":101,"volume":"10.14210000"},{"period_start":1602028800,"num_trades":128,"volume":"27.80880000"},{"period_start":1602115200,"num_trades":121,"volume":"22.74770000"},{"period_start":1602201600,"num_trades":95,"volume":"7.21220000"},{"period_start":1602288000,"num_trades":81,"volume":"4.70570000"},{"period_start":1602374400,"num_trades":109,"volume":"6.02840000"},{"period_start":1602460800,"num_trades":114,"volume":"8.52730000"},{"period_start":1602547200,"num_trades":123,"volume":"12.96940000"},{"period_start":1602633600,"num_trades":103,"volume":"7.17830000"},{"period_start":1602720000,"num_trades":110,"volume":"8.96630000"},{"period_start":1602806400,"num_trades":101,"volume":"5.64210000"},{"period_start":1602892800,"num_trades":99,"volume":"5.59310000"},{"period_start":1602979200,"num_trades":112,"volume":"8.88500000"},{"period_start":1603065600,"num_trades":167,"volume":"10.14190000"},{"period_start":1603152000,"num_trades":114,"volume":"11.74230000"},{"period_start":1603238400,"num_trades":156,"volume":"10.25170000"},{"period_start":1603324800,"num_trades":148,"volume":"20.19750000"},{"period_start":1603411200,"num_trades":108,"volume":"14.55580000"},{"period_start":1603497600,"num_trades":97,"volume":"4.86700000"},{"period_start":1603584000,"num_trades":105,"volume":"9.96860000"},{"period_start":1603670400,"num_trades":96,"volume":"8.26530000"},{"period_start":1603756800,"num_trades":112,"volume":"4.78430000"},{"period_start":1603843200,"num_trades":96,"volume":"9.97950000"},{"period_start":1603929600,"num_trades":78,"volume":"4.40390000"},{"period_start":1604016000,"num_trades":91,"volume":"3.17390000"},{"period_start":1604102400,"num_trades":77,"volume":"5.94060000"},{"period_start":1604188800,"num_trades":108,"volume":"4.37760000"},{"period_start":1604275200,"num_trades":118,"volume":"11.92480000"},{"period_start":1604361600,"num_trades":84,"volume":"4.42560000"},{"period_start":1604448000,"num_trades":112,"volume":"10.58200000"},{"period_start":1604534400,"num_trades":107,"volume":"8.89010000"},{"period_start":1604620800,"num_trades":125,"volume":"18.90170000"},{"period_start":1604707200,"num_trades":98,"volume":"8.76050000"},{"period_start":1604793600,"num_trades":113,"volume":"13.18870000"},{"period_start":1604880000,"num_trades":126,"volume":"13.73590000"},{"period_start":1604966400,"num_trades":124,"volume":"19.58870000"},{"period_start":1605052800,"num_trades":121,"volume":"14.22180000"},{"period_start":1605139200,"num_trades":129,"volume":"21.61630000"},{"period_start":1605225600,"num_trades":114,"volume":"5.27550000"},{"period_start":1605312000,"num_trades":90,"volume":"4.84300000"},{"period_start":1605398400,"num_trades":78,"volume":"3.25620000"},{"period_start":1605484800,"num_trades":108,"volume":"16.19020000"},{"period_start":1605571200,"num_trades":158,"volume":"12.50840000"},{"period_start":1605657600,"num_trades":154,"volume":"28.20090000"},{"period_start":1605744000,"num_trades":104,"volume":"9.70730000"},{"period_start":1605830400,"num_trades":152,"volume":"25.14990000"},{"period_start":1605916800,"num_trades":116,"volume":"9.90090000"},{"period_start":1606003200,"num_trades":115,"volume":"7.62370000"},{"period_start":1606089600,"num_trades":111,"volume":"5.94450000"},{"period_start":1606176000,"num_trades":110,"volume":"18.13750000"},{"period_start":1606262400,"num_trades":120,"volume":"23.14410000"},{"period_start":1606348800,"num_trades":169,"volume":"23.58710000"},{"period_start":1606435200,"num_trades":104,"volume":"5.82250000"},{"period_start":1606521600,"num_trades":90,"volume":"6.84940000"},{"period_start":1606608000,"num_trades":110,"volume":"12.38040000"},{"period_start":1606694400,"num_trades":133,"volume":"5.79020000"},{"period_start":1606780800,"num_trades":132,"volume":"9.09620000"},{"period_start":1606867200,"num_trades":106,"volume":"5.39630000"},{"period_start":1606953600,"num_trades":104,"volume":"3.47360000"},{"period_start":1607040000,"num_trades":99,"volume":"6.14940000"},{"period_start":1607126400,"num_trades":103,"volume":"11.05350000"},{"period_start":1607212800,"num_trades":112,"volume":"8.05290000"},{"period_start":1607299200,"num_trades":122,"volume":"17.88800000"},{"period_start":1607385600,"num_trades":115,"volume":"7.07380000"},{"period_start":1607472000,"num_trades":126,"volume":"8.80470000"},{"period_start":1607558400,"num_trades":109,"volume":"9.38370000"},{"period_start":1607644800,"num_trades":100,"volume":"4.91430000"},{"period_start":1607731200,"num_trades":102,"volume":"11.05440000"},{"period_start":1607817600,"num_trades":130,"volume":"14.49180000"},{"period_start":1607904000,"num_trades":119,"volume":"8.42110000"},{"period_start":1607990400,"num_trades":131,"volume":"19.20230000"},{"period_start":1608076800,"num_trades":197,"volume":"20.25760000"},{"period_start":1608163200,"num_trades":156,"volume":"15.99010000"},{"period_start":1608249600,"num_trades":112,"volume":"9.54150000"},{"period_start":1608336000,"num_trades":134,"volume":"16.58130000"},{"period_start":1608422400,"num_trades":119,"volume":"13.29980000"},{"period_start":1608508800,"num_trades":135,"volume":"9.30130000"},{"period_start":1608595200,"num_trades":134,"volume":"6.20840000"},{"period_start":1608681600,"num_trades":122,"volume":"4.33190000"},{"period_start":1608768000,"num_trades":84,"volume":"1.83940000"},{"period_start":1608854400,"num_trades":87,"volume":"2.81970000"},{"period_start":1608940800,"num_trades":134,"volume":"11.93130000"},{"period_start":1609027200,"num_trades":177,"volume":"10.27650000"},{"period_start":1609113600,"num_trades":173,"volume":"20.80540000"},{"period_start":1609200000,"num_trades":193,"volume":"30.36110000"},{"period_start":1609286400,"num_trades":119,"volume":"50.32090000"},{"period_start":1609372800,"num_trades":162,"volume":"36.05220000"},{"period_start":1609459200,"num_trades":156,"volume":"15.91890000"},{"period_start":1609545600,"num_trades":276,"volume":"23.20730000"},{"period_start":1609632000,"num_trades":271,"volume":"107.84390000"},{"period_start":1609718400,"num_trades":219,"volume":"63.15030000"},{"period_start":1609804800,"num_trades":196,"volume":"19.05310000"},{"period_start":1609891200,"num_trades":209,"volume":"23.36000000"},{"period_start":1609977600,"num_trades":288,"volume":"31.85810000"},{"period_start":1610064000,"num_trades":216,"volume":"42.07830000"},{"period_start":1610150400,"num_trades":148,"volume":"15.62390000"},{"period_start":1610236800,"num_trades":136,"volume":"14.43850000"},{"period_start":1610323200,"num_trades":211,"volume":"9.01650000"},{"period_start":1610409600,"num_trades":135,"volume":"8.79870000"},{"period_start":1610496000,"num_trades":157,"volume":"23.05120000"},{"period_start":1610582400,"num_trades":159,"volume":"22.88340000"},{"period_start":1610668800,"num_trades":126,"volume":"19.79540000"},{"period_start":1610755200,"num_trades":118,"volume":"13.81540000"},{"period_start":1610841600,"num_trades":116,"volume":"9.84440000"},{"period_start":1610928000,"num_trades":94,"volume":"6.77150000"},{"period_start":1611014400,"num_trades":110,"volume":"12.89610000"},{"period_start":1611100800,"num_trades":133,"volume":"8.40290000"},{"period_start":1611187200,"num_trades":166,"volume":"4.94570000"},{"period_start":1611273600,"num_trades":122,"volume":"8.36750000"},{"period_start":1611360000,"num_trades":97,"volume":"8.38440000"},{"period_start":1611446400,"num_trades":99,"volume":"4.29990000"},{"period_start":1611532800,"num_trades":125,"volume":"3.18700000"},{"period_start":1611619200,"num_trades":139,"volume":"6.36310000"},{"period_start":1611705600,"num_trades":188,"volume":"9.75310000"},{"period_start":1611792000,"num_trades":122,"volume":"5.45120000"},{"period_start":1611878400,"num_trades":146,"volume":"9.68780000"},{"period_start":1611964800,"num_trades":103,"volume":"3.09020000"},{"period_start":1612051200,"num_trades":139,"volume":"4.72890000"},{"period_start":1612137600,"num_trades":146,"volume":"7.14770000"},{"period_start":1612224000,"num_trades":150,"volume":"4.03940000"},{"period_start":1612310400,"num_trades":141,"volume":"7.97460000"},{"period_start":1612396800,"num_trades":143,"volume":"6.93600000"},{"period_start":1612483200,"num_trades":130,"volume":"3.37120000"},{"period_start":1612569600,"num_trades":131,"volume":"5.90460000"},{"period_start":1612656000,"num_trades":120,"volume":"2.79970000"},{"period_start":1612742400,"num_trades":190,"volume":"10.06130000"},{"period_start":1612828800,"num_trades":145,"volume":"13.40990000"},{"period_start":1612915200,"num_trades":107,"volume":"3.34900000"},{"period_start":1613001600,"num_trades":112,"volume":"6.96150000"},{"period_start":1613088000,"num_trades":98,"volume":"4.84740000"},{"period_start":1613174400,"num_trades":90,"volume":"6.52690000"},{"period_start":1613260800,"num_trades":152,"volume":"10.99300000"},{"period_start":1613347200,"num_trades":118,"volume":"6.43090000"},{"period_start":1613433600,"num_trades":122,"volume":"7.76170000"},{"period_start":1613520000,"num_trades":147,"volume":"6.01160000"},{"period_start":1613606400,"num_trades":149,"volume":"5.38940000"},{"period_start":1613692800,"num_trades":144,"volume":"6.30130000"},{"period_start":1613779200,"num_trades":135,"volume":"6.54990000"},{"period_start":1613865600,"num_trades":113,"volume":"4.81180000"},{"period_start":1613952000,"num_trades":141,"volume":"10.02380000"},{"period_start":1614038400,"num_trades":136,"volume":"4.62650000"},{"period_start":1614124800,"num_trades":115,"volume":"3.79590000"},{"period_start":1614211200,"num_trades":116,"volume":"6.01110000"},{"period_start":1614297600,"num_trades":128,"volume":"3.30910000"},{"period_start":1614384000,"num_trades":120,"volume":"5.01800000"},{"period_start":1614470400,"num_trades":131,"volume":"11.28590000"},{"period_start":1614556800,"num_trades":148,"volume":"2.68750000"},{"period_start":1614643200,"num_trades":109,"volume":"5.52960000"},{"period_start":1614729600,"num_trades":135,"volume":"4.68070000"},{"period_start":1614816000,"num_trades":98,"volume":"3.51810000"},{"period_start":1614902400,"num_trades":109,"volume":"1.90910000"},{"period_start":1614988800,"num_trades":125,"volume":"2.04160000"},{"period_start":1615075200,"num_trades":93,"volume":"2.59340000"},{"period_start":1615161600,"num_trades":108,"volume":"5.38090000"},{"period_start":1615248000,"num_trades":132,"volume":"4.10970000"},{"period_start":1615334400,"num_trades":144,"volume":"8.29000000"},{"period_start":1615420800,"num_trades":129,"volume":"3.80630000"},{"period_start":1615507200,"num_trades":109,"volume":"4.07320000"},{"period_start":1615593600,"num_trades":112,"volume":"5.67880000"},{"period_start":1615680000,"num_trades":135,"volume":"5.50780000"},{"period_start":1615766400,"num_trades":186,"volume":"53.72820000"},{"period_start":1615852800,"num_trades":164,"volume":"56.68880000"},{"period_start":1615939200,"num_trades":140,"volume":"17.88100000"},{"period_start":1616025600,"num_trades":121,"volume":"9.02460000"},{"period_start":1616112000,"num_trades":100,"volume":"8.07910000"},{"period_start":1616198400,"num_trades":102,"volume":"2.04970000"},{"period_start":1616284800,"num_trades":92,"volume":"6.37910000"},{"period_start":1616371200,"num_trades":108,"volume":"8.03450000"},{"period_start":1616457600,"num_trades":136,"volume":"12.10900000"},{"period_start":1616544000,"num_trades":97,"volume":"11.85860000"},{"period_start":1616630400,"num_trades":150,"volume":"8.62020000"},{"period_start":1616716800,"num_trades":64,"volume":"5.42000000"},{"period_start":1616803200,"num_trades":112,"volume":"13.96400000"},{"period_start":1616889600,"num_trades":97,"volume":"15.37880000"},{"period_start":1616976000,"num_trades":111,"volume":"7.37640000"},{"period_start":1617062400,"num_trades":76,"volume":"4.71160000"},{"period_start":1617148800,"num_trades":123,"volume":"7.33230000"},{"period_start":1617235200,"num_trades":116,"volume":"10.62250000"},{"period_start":1617321600,"num_trades":95,"volume":"2.66490000"},{"period_start":1617408000,"num_trades":102,"volume":"2.76360000"},{"period_start":1617494400,"num_trades":107,"volume":"5.80520000"},{"period_start":1617580800,"num_trades":123,"volume":"3.20120000"},{"period_start":1617667200,"num_trades":132,"volume":"4.45100000"},{"period_start":1617753600,"num_trades":149,"volume":"30.52720000"},{"period_start":1617840000,"num_trades":110,"volume":"7.29490000"},{"period_start":1617926400,"num_trades":91,"volume":"1.84370000"},{"period_start":1618012800,"num_trades":102,"volume":"1.80300000"},{"period_start":1618099200,"num_trades":112,"volume":"6.95110000"},{"period_start":1618185600,"num_trades":132,"volume":"5.46290000"},{"period_start":1618272000,"num_trades":136,"volume":"5.29900000"},{"period_start":1618358400,"num_trades":116,"volume":"3.64850000"},{"period_start":1618444800,"num_trades":119,"volume":"5.68440000"},{"period_start":1618531200,"num_trades":84,"volume":"4.22640000"},{"period_start":1618617600,"num_trades":68,"volume":"5.90200000"},{"period_start":1618704000,"num_trades":111,"volume":"9.81330000"},{"period_start":1618790400,"num_trades":62,"volume":"4.46660000"},{"period_start":1618876800,"num_trades":76,"volume":"7.04610000"},{"period_start":1618963200,"num_trades":83,"volume":"15.44090000"},{"period_start":1619049600,"num_trades":78,"volume":"27.60950000"},{"period_start":1619136000,"num_trades":104,"volume":"5.36020000"},{"period_start":1619222400,"num_trades":88,"volume":"3.14480000"},{"period_start":1619308800,"num_trades":91,"volume":"6.44790000"},{"period_start":1619395200,"num_trades":119,"volume":"5.73310000"},{"period_start":1619481600,"num_trades":123,"volume":"8.68190000"},{"period_start":1619568000,"num_trades":127,"volume":"2.85990000"},{"period_start":1619654400,"num_trades":91,"volume":"4.11550000"},{"period_start":1619740800,"num_trades":104,"volume":"4.42530000"},{"period_start":1619827200,"num_trades":109,"volume":"1.96450000"},{"period_start":1619913600,"num_trades":114,"volume":"8.17410000"},{"period_start":1620000000,"num_trades":140,"volume":"2.69650000"},{"period_start":1620086400,"num_trades":119,"volume":"3.46780000"},{"period_start":1620172800,"num_trades":119,"volume":"9.17160000"},{"period_start":1620259200,"num_trades":90,"volume":"2.26280000"},{"period_start":1620345600,"num_trades":111,"volume":"5.51790000"},{"period_start":1620432000,"num_trades":91,"volume":"5.66350000"},{"period_start":1620518400,"num_trades":86,"volume":"3.47060000"},{"period_start":1620604800,"num_trades":132,"volume":"8.29330000"},{"period_start":1620691200,"num_trades":113,"volume":"7.70770000"},{"period_start":1620777600,"num_trades":132,"volume":"6.80410000"},{"period_start":1620864000,"num_trades":150,"volume":"24.34750000"},{"period_start":1620950400,"num_trades":130,"volume":"6.54450000"},{"period_start":1621036800,"num_trades":109,"volume":"12.47880000"},{"period_start":1621123200,"num_trades":107,"volume":"7.35430000"},{"period_start":1621209600,"num_trades":159,"volume":"14.99430000"},{"period_start":1621296000,"num_trades":117,"volume":"3.17260000"},{"period_start":1621382400,"num_trades":183,"volume":"6.21880000"},{"period_start":1621468800,"num_trades":118,"volume":"3.75520000"},{"period_start":1621555200,"num_trades":104,"volume":"5.64950000"},{"period_start":1621641600,"num_trades":121,"volume":"4.40050000"},{"period_start":1621728000,"num_trades":158,"volume":"16.44020000"},{"period_start":1621814400,"num_trades":145,"volume":"3.51700000"},{"period_start":1621900800,"num_trades":127,"volume":"6.55690000"},{"period_start":1621987200,"num_trades":96,"volume":"4.85940000"},{"period_start":1622073600,"num_trades":80,"volume":"3.71090000"},{"period_start":1622160000,"num_trades":114,"volume":"5.65690000"},{"period_start":1622246400,"num_trades":101,"volume":"2.65290000"},{"period_start":1622332800,"num_trades":104,"volume":"5.81280000"},{"period_start":1622419200,"num_trades":106,"volume":"2.67200000"},{"period_start":1622505600,"num_trades":95,"volume":"2.27670000"},{"period_start":1622592000,"num_trades":130,"volume":"2.78890000"},{"period_start":1622678400,"num_trades":97,"volume":"8.63140000"},{"period_start":1622764800,"num_trades":71,"volume":"4.09980000"},{"period_start":1622851200,"num_trades":93,"volume":"15.10420000"},{"period_start":1622937600,"num_trades":81,"volume":"2.65850000"},{"period_start":1623024000,"num_trades":97,"volume":"2.66430000"},{"period_start":1623110400,"num_trades":135,"volume":"8.80820000"},{"period_start":1623196800,"num_trades":107,"volume":"6.09300000"},{"period_start":1623283200,"num_trades":93,"volume":"6.72800000"},{"period_start":1623369600,"num_trades":95,"volume":"4.60390000"},{"period_start":1623456000,"num_trades":90,"volume":"11.39090000"},{"period_start":1623542400,"num_trades":95,"volume":"11.60980000"},{"period_start":1623628800,"num_trades":115,"volume":"3.69620000"},{"period_start":1623715200,"num_trades":112,"volume":"8.85590000"},{"period_start":1623801600,"num_trades":108,"volume":"6.66380000"},{"period_start":1623888000,"num_trades":104,"volume":"12.10980000"},{"period_start":1623974400,"num_trades":108,"volume":"6.42430000"},{"period_start":1624060800,"num_trades":84,"volume":"2.93060000"},{"period_start":1624147200,"num_trades":98,"volume":"8.79800000"},{"period_start":1624233600,"num_trades":126,"volume":"14.94380000"},{"period_start":1624320000,"num_trades":108,"volume":"8.51400000"},{"period_start":1624406400,"num_trades":65,"volume":"2.05810000"},{"period_start":1624492800,"num_trades":102,"volume":"14.07120000"},{"period_start":1624579200,"num_trades":94,"volume":"12.38030000"},{"period_start":1624665600,"num_trades":106,"volume":"6.85790000"},{"period_start":1624752000,"num_trades":74,"volume":"5.96570000"},{"period_start":1624838400,"num_trades":77,"volume":"2.45300000"},{"period_start":1624924800,"num_trades":86,"volume":"1.67910000"},{"period_start":1625011200,"num_trades":56,"volume":"3.36320000"},{"period_start":1625097600,"num_trades":91,"volume":"6.29450000"},{"period_start":1625184000,"num_trades":65,"volume":"2.83940000"},{"period_start":1625270400,"num_trades":55,"volume":"1.31830000"},{"period_start":1625356800,"num_trades":81,"volume":"2.59830000"},{"period_start":1625443200,"num_trades":87,"volume":"8.83770000"},{"period_start":1625529600,"num_trades":86,"volume":"2.28960000"},{"period_start":1625616000,"num_trades":96,"volume":"2.97520000"},{"period_start":1625702400,"num_trades":74,"volume":"2.46910000"},{"period_start":1625788800,"num_trades":64,"volume":"1.41160000"},{"period_start":1625875200,"num_trades":78,"volume":"1.97830000"},{"period_start":1625961600,"num_trades":71,"volume":"2.56570000"},{"period_start":1626048000,"num_trades":93,"volume":"2.50060000"},{"period_start":1626134400,"num_trades":130,"volume":"2.84450000"},{"period_start":1626220800,"num_trades":116,"volume":"4.40080000"},{"period_start":1626307200,"num_trades":114,"volume":"2.51950000"},{"period_start":1626393600,"num_trades":112,"volume":"4.00180000"},{"period_start":1626480000,"num_trades":69,"volume":"1.49610000"},{"period_start":1626566400,"num_trades":52,"volume":"1.64830000"},{"period_start":1626652800,"num_trades":91,"volume":"2.61130000"},{"period_start":1626739200,"num_trades":147,"volume":"11.85020000"},{"period_start":1626825600,"num_trades":121,"volume":"11.60260000"},{"period_start":1626912000,"num_trades":121,"volume":"12.04620000"},{"period_start":1626998400,"num_trades":118,"volume":"5.11880000"},{"period_start":1627084800,"num_trades":76,"volume":"2.06870000"},{"period_start":1627171200,"num_trades":65,"volume":"1.81740000"},{"period_start":1627257600,"num_trades":144,"volume":"14.26930000"},{"period_start":1627344000,"num_trades":102,"volume":"3.55820000"},{"period_start":1627430400,"num_trades":106,"volume":"4.11200000"},{"period_start":1627516800,"num_trades":94,"volume":"2.23230000"},{"period_start":1627603200,"num_trades":97,"volume":"4.35100000"},{"period_start":1627689600,"num_trades":80,"volume":"1.78040000"},{"period_start":1627776000,"num_trades":79,"volume":"6.85550000"},{"period_start":1627862400,"num_trades":103,"volume":"2.20360000"},{"period_start":1627948800,"num_trades":125,"volume":"2.44600000"},{"period_start":1628035200,"num_trades":116,"volume":"1.70500000"},{"period_start":1628121600,"num_trades":106,"volume":"1.88330000"},{"period_start":1628208000,"num_trades":79,"volume":"5.37730000"},{"period_start":1628294400,"num_trades":72,"volume":"5.05680000"},{"period_start":1628380800,"num_trades":68,"volume":"8.22460000"},{"period_start":1628467200,"num_trades":96,"volume":"15.22080000"},{"period_start":1628553600,"num_trades":87,"volume":"1.94410000"},{"period_start":1628640000,"num_trades":86,"volume":"6.92530000"},{"period_start":1628726400,"num_trades":90,"volume":"1.41320000"},{"period_start":1628812800,"num_trades":86,"volume":"5.53220000"},{"period_start":1628899200,"num_trades":77,"volume":"1.93370000"},{"period_start":1628985600,"num_trades":77,"volume":"4.67350000"},{"period_start":1629072000,"num_trades":106,"volume":"7.28780000"},{"period_start":1629158400,"num_trades":90,"volume":"2.19540000"},{"period_start":1629244800,"num_trades":96,"volume":"5.69880000"},{"period_start":1629331200,"num_trades":76,"volume":"2.89340000"},{"period_start":1629417600,"num_trades":101,"volume":"1.96380000"},{"period_start":1629504000,"num_trades":97,"volume":"3.30170000"},{"period_start":1629590400,"num_trades":54,"volume":"0.70960000"},{"period_start":1629676800,"num_trades":129,"volume":"4.54850000"},{"period_start":1629763200,"num_trades":119,"volume":"8.43500000"},{"period_start":1629849600,"num_trades":115,"volume":"4.32770000"},{"period_start":1629936000,"num_trades":100,"volume":"6.03450000"},{"period_start":1630022400,"num_trades":83,"volume":"5.58710000"},{"period_start":1630108800,"num_trades":68,"volume":"5.30040000"},{"period_start":1630195200,"num_trades":97,"volume":"8.84570000"},{"period_start":1630281600,"num_trades":121,"volume":"2.48130000"},{"period_start":1630368000,"num_trades":122,"volume":"1.95630000"},{"period_start":1630454400,"num_trades":139,"volume":"9.51890000"},{"period_start":1630540800,"num_trades":96,"volume":"3.58430000"},{"period_start":1630627200,"num_trades":99,"volume":"5.84230000"},{"period_start":1630713600,"num_trades":68,"volume":"4.46140000"},{"period_start":1630800000,"num_trades":111,"volume":"13.66520000"},{"period_start":1630886400,"num_trades":148,"volume":"9.49260000"},{"period_start":1630972800,"num_trades":195,"volume":"12.40170000"},{"period_start":1631059200,"num_trades":154,"volume":"31.24920000"},{"period_start":1631145600,"num_trades":119,"volume":"5.29720000"},{"period_start":1631232000,"num_trades":113,"volume":"2.85740000"},{"period_start":1631318400,"num_trades":79,"volume":"11.38160000"},{"period_start":1631404800,"num_trades":98,"volume":"1.53570000"},{"period_start":1631491200,"num_trades":119,"volume":"10.93520000"},{"period_start":1631577600,"num_trades":117,"volume":"4.10270000"},{"period_start":1631664000,"num_trades":137,"volume":"6.32170000"},{"period_start":1631750400,"num_trades":84,"volume":"2.04390000"},{"period_start":1631836800,"num_trades":97,"volume":"4.59680000"},{"period_start":1631923200,"num_trades":67,"volume":"1.27110000"},{"period_start":1632009600,"num_trades":78,"volume":"1.91430000"},{"period_start":1632096000,"num_trades":122,"volume":"2.73660000"},{"period_start":1632182400,"num_trades":131,"volume":"2.85080000"},{"period_start":1632268800,"num_trades":150,"volume":"7.41040000"},{"period_start":1632355200,"num_trades":115,"volume":"5.07830000"},{"period_start":1632441600,"num_trades":100,"volume":"3.16950000"},{"period_start":1632528000,"num_trades":67,"volume":"1.33020000"},{"period_start":1632614400,"num_trades":76,"volume":"5.62140000"},{"period_start":1632700800,"num_trades":130,"volume":"2.77030000"},{"period_start":1632787200,"num_trades":129,"volume":"3.29790000"},{"period_start":1632873600,"num_trades":126,"volume":"6.92960000"},{"period_start":1632960000,"num_trades":150,"volume":"4.02410000"},{"period_start":1633046400,"num_trades":169,"volume":"9.94910000"},{"period_start":1633132800,"num_trades":95,"volume":"5.88930000"},{"period_start":1633219200,"num_trades":77,"volume":"4.46690000"},{"period_start":1633305600,"num_trades":136,"volume":"3.88730000"},{"period_start":1633392000,"num_trades":136,"volume":"19.58940000"},{"period_start":1633478400,"num_trades":160,"volume":"7.14770000"},{"period_start":1633564800,"num_trades":138,"volume":"3.98400000"},{"period_start":1633651200,"num_trades":132,"volume":"3.23420000"},{"period_start":1633737600,"num_trades":91,"volume":"6.75450000"},{"period_start":1633824000,"num_trades":97,"volume":"4.46120000"},{"period_start":1633910400,"num_trades":160,"volume":"8.19460000"},{"period_start":1633996800,"num_trades":126,"volume":"2.14400000"},{"period_start":1634083200,"num_trades":133,"volume":"1.99720000"},{"period_start":1634169600,"num_trades":150,"volume":"2.41780000"},{"period_start":1634256000,"num_trades":172,"volume":"7.44860000"},{"period_start":1634342400,"num_trades":96,"volume":"3.66200000"},{"period_start":1634428800,"num_trades":147,"volume":"6.45630000"},{"period_start":1634515200,"num_trades":147,"volume":"2.31820000"},{"period_start":1634601600,"num_trades":149,"volume":"5.86280000"},{"period_start":1634688000,"num_trades":187,"volume":"6.49310000"},{"period_start":1634774400,"num_trades":135,"volume":"5.28500000"},{"period_start":1634860800,"num_trades":109,"volume":"4.04820000"},{"period_start":1634947200,"num_trades":80,"volume":"1.63090000"},{"period_start":1635033600,"num_trades":112,"volume":"2.54630000"},{"period_start":1635120000,"num_trades":121,"volume":"3.98090000"},{"period_start":1635206400,"num_trades":132,"volume":"23.62050000"},{"period_start":1635292800,"num_trades":175,"volume":"31.06660000"},{"period_start":1635379200,"num_trades":159,"volume":"12.95350000"},{"period_start":1635465600,"num_trades":128,"volume":"4.51920000"},{"period_start":1635552000,"num_trades":86,"volume":"2.25220000"},{"period_start":1635638400,"num_trades":87,"volume":"5.02010000"},{"period_start":1635724800,"num_trades":181,"volume":"2.97720000"},{"period_start":1635811200,"num_trades":176,"volume":"5.99290000"},{"period_start":1635897600,"num_trades":148,"volume":"3.30380000"},{"period_start":1635984000,"num_trades":117,"volume":"11.23120000"},{"period_start":1636070400,"num_trades":119,"volume":"2.25910000"},{"period_start":1636156800,"num_trades":93,"volume":"1.92680000"},{"period_start":1636243200,"num_trades":69,"volume":"1.83900000"},{"period_start":1636329600,"num_trades":183,"volume":"5.92450000"},{"period_start":1636416000,"num_trades":158,"volume":"3.35370000"},{"period_start":1636502400,"num_trades":213,"volume":"32.49150000"},{"period_start":1636588800,"num_trades":147,"volume":"9.82910000"},{"period_start":1636675200,"num_trades":136,"volume":"6.08710000"},{"period_start":1636761600,"num_trades":92,"volume":"1.34950000"},{"period_start":1636848000,"num_trades":101,"volume":"2.36000000"},{"period_start":1636934400,"num_trades":126,"volume":"4.96100000"},{"period_start":1637020800,"num_trades":154,"volume":"9.62660000"},{"period_start":1637107200,"num_trades":130,"volume":"5.14740000"},{"period_start":1637193600,"num_trades":162,"volume":"5.43220000"},{"period_start":1637280000,"num_trades":148,"volume":"3.13300000"},{"period_start":1637366400,"num_trades":111,"volume":"1.44780000"},{"period_start":1637452800,"num_trades":103,"volume":"7.37430000"},{"period_start":1637539200,"num_trades":115,"volume":"3.26110000"},{"period_start":1637625600,"num_trades":127,"volume":"10.82250000"},{"period_start":1637712000,"num_trades":139,"volume":"3.00610000"},{"period_start":1637798400,"num_trades":141,"volume":"18.07540000"},{"period_start":1637884800,"num_trades":155,"volume":"6.54710000"},{"period_start":1637971200,"num_trades":106,"volume":"2.79770000"},{"period_start":1638057600,"num_trades":95,"volume":"6.92370000"},{"period_start":1638144000,"num_trades":160,"volume":"17.25050000"},{"period_start":1638230400,"num_trades":145,"volume":"2.50180000"},{"period_start":1638316800,"num_trades":141,"volume":"9.45600000"},{"period_start":1638403200,"num_trades":152,"volume":"16.31060000"},{"period_start":1638489600,"num_trades":185,"volume":"9.34420000"},{"period_start":1638576000,"num_trades":192,"volume":"7.04380000"},{"period_start":1638662400,"num_trades":111,"volume":"3.66470000"},{"period_start":1638748800,"num_trades":199,"volume":"6.13710000"},{"period_start":1638835200,"num_trades":144,"volume":"6.33540000"},{"period_start":1638921600,"num_trades":165,"volume":"5.40130000"},{"period_start":1639008000,"num_trades":158,"volume":"12.08930000"},{"period_start":1639094400,"num_trades":165,"volume":"28.22430000"},{"period_start":1639180800,"num_trades":95,"volume":"3.75620000"},{"period_start":1639267200,"num_trades":108,"volume":"2.89000000"},{"period_start":1639353600,"num_trades":202,"volume":"2.87170000"},{"period_start":1639440000,"num_trades":198,"volume":"12.37020000"},{"period_start":1639526400,"num_trades":163,"volume":"16.59840000"},{"period_start":1639612800,"num_trades":152,"volume":"9.72120000"},{"period_start":1639699200,"num_trades":165,"volume":"11.11030000"},{"period_start":1639785600,"num_trades":95,"volume":"9.70340000"},{"period_start":1639872000,"num_trades":97,"volume":"8.35840000"},{"period_start":1639958400,"num_trades":160,"volume":"12.30240000"},{"period_start":1640044800,"num_trades":171,"volume":"10.12320000"},{"period_start":1640131200,"num_trades":135,"volume":"9.17340000"},{"period_start":1640217600,"num_trades":115,"volume":"2.93840000"},{"period_start":1640304000,"num_trades":79,"volume":"3.23990000"},{"period_start":1640390400,"num_trades":69,"volume":"1.76410000"},{"period_start":1640476800,"num_trades":59,"volume":"1.43350000"},{"period_start":1640563200,"num_trades":135,"volume":"8.01880000"},{"period_start":1640649600,"num_trades":125,"volume":"3.35770000"},{"period_start":1640736000,"num_trades":137,"volume":"3.67550000"},{"period_start":1640822400,"num_trades":120,"volume":"5.91740000"},{"period_start":1640908800,"num_trades":92,"volume":"2.33490000"},{"period_start":1640995200,"num_trades":117,"volume":"12.35110000"},{"period_start":1641081600,"num_trades":115,"volume":"4.85460000"},{"period_start":1641168000,"num_trades":146,"volume":"3.27130000"},{"period_start":1641254400,"num_trades":164,"volume":"5.39710000"},{"period_start":1641340800,"num_trades":181,"volume":"7.66820000"},{"period_start":1641427200,"num_trades":203,"volume":"17.53060000"},{"period_start":1641513600,"num_trades":214,"volume":"6.28350000"},{"period_start":1641600000,"num_trades":135,"volume":"5.77560000"},{"period_start":1641686400,"num_trades":109,"volume":"2.90650000"},{"period_start":1641772800,"num_trades":181,"volume":"12.35570000"},{"period_start":1641859200,"num_trades":158,"volume":"10.08610000"},{"period_start":1641945600,"num_trades":143,"volume":"7.50410000"},{"period_start":1642032000,"num_trades":177,"volume":"15.43090000"},{"period_start":1642118400,"num_trades":164,"volume":"4.18020000"},{"period_start":1642204800,"num_trades":103,"volume":"13.56470000"},{"period_start":1642291200,"num_trades":96,"volume":"6.09050000"},{"period_start":1642377600,"num_trades":136,"volume":"5.72520000"},{"period_start":1642464000,"num_trades":141,"volume":"3.44190000"},{"period_start":1642550400,"num_trades":146,"volume":"2.45290000"},{"period_start":1642636800,"num_trades":176,"volume":"8.28520000"},{"period_start":1642723200,"num_trades":241,"volume":"6.55100000"},{"period_start":1642809600,"num_trades":210,"volume":"11.76500000"},{"period_start":1642896000,"num_trades":170,"volume":"6.69290000"},{"period_start":1642982400,"num_trades":266,"volume":"8.64600000"},{"period_start":1643068800,"num_trades":187,"volume":"7.44650000"},{"period_start":1643155200,"num_trades":158,"volume":"19.07180000"},{"period_start":1643241600,"num_trades":147,"volume":"3.67660000"},{"period_start":1643328000,"num_trades":138,"volume":"9.98290000"},{"period_start":1643414400,"num_trades":106,"volume":"2.49230000"},{"period_start":1643500800,"num_trades":86,"volume":"1.97280000"},{"period_start":1643587200,"num_trades":178,"volume":"5.08230000"},{"period_start":1643673600,"num_trades":159,"volume":"15.76890000"},{"period_start":1643760000,"num_trades":164,"volume":"4.46570000"},{"period_start":1643846400,"num_trades":142,"volume":"6.51300000"},{"period_start":1643932800,"num_trades":128,"volume":"5.30060000"},{"period_start":1644019200,"num_trades":93,"volume":"6.38890000"},{"period_start":1644105600,"num_trades":109,"volume":"8.33360000"},{"period_start":1644192000,"num_trades":148,"volume":"2.87490000"},{"period_start":1644278400,"num_trades":173,"volume":"7.25510000"},{"period_start":1644364800,"num_trades":111,"volume":"2.45230000"},{"period_start":1644451200,"num_trades":108,"volume":"6.61370000"},{"period_start":1644537600,"num_trades":101,"volume":"3.04190000"},{"period_start":1644624000,"num_trades":99,"volume":"6.39890000"},{"period_start":1644710400,"num_trades":92,"volume":"5.68430000"},{"period_start":1644796800,"num_trades":118,"volume":"6.00970000"},{"period_start":1644883200,"num_trades":157,"volume":"6.74860000"},{"period_start":1644969600,"num_trades":163,"volume":"7.87700000"},{"period_start":1645056000,"num_trades":125,"volume":"2.54470000"},{"period_start":1645142400,"num_trades":134,"volume":"2.89350000"},{"period_start":1645228800,"num_trades":88,"volume":"2.00380000"},{"period_start":1645315200,"num_trades":113,"volume":"2.01710000"},{"period_start":1645401600,"num_trades":163,"volume":"19.77600000"},{"period_start":1645488000,"num_trades":180,"volume":"6.14110000"},{"period_start":1645574400,"num_trades":154,"volume":"3.01290000"},{"period_start":1645660800,"num_trades":230,"volume":"7.38020000"},{"period_start":1645747200,"num_trades":133,"volume":"2.15630000"},{"period_start":1645833600,"num_trades":114,"volume":"2.27780000"},{"period_start":1645920000,"num_trades":91,"volume":"2.13450000"},{"period_start":1646006400,"num_trades":161,"volume":"4.28260000"},{"period_start":1646092800,"num_trades":166,"volume":"5.66470000"},{"period_start":1646179200,"num_trades":156,"volume":"14.38830000"},{"period_start":1646265600,"num_trades":133,"volume":"4.47380000"},{"period_start":1646352000,"num_trades":171,"volume":"3.63570000"},{"period_start":1646438400,"num_trades":95,"volume":"3.30710000"},{"period_start":1646524800,"num_trades":100,"volume":"2.17730000"},{"period_start":1646611200,"num_trades":205,"volume":"6.71050000"},{"period_start":1646697600,"num_trades":160,"volume":"3.55220000"},{"period_start":1646784000,"num_trades":182,"volume":"4.81650000"},{"period_start":1646870400,"num_trades":161,"volume":"7.79090000"},{"period_start":1646956800,"num_trades":132,"volume":"2.74800000"},{"period_start":1647043200,"num_trades":117,"volume":"3.50390000"},{"period_start":1647129600,"num_trades":105,"volume":"4.65270000"},{"period_start":1647216000,"num_trades":129,"volume":"2.55710000"},{"period_start":1647302400,"num_trades":134,"volume":"5.86880000"},{"period_start":1647388800,"num_trades":171,"volume":"4.02160000"},{"period_start":1647475200,"num_trades":161,"volume":"3.20080000"},{"period_start":1647561600,"num_trades":127,"volume":"1.95700000"},{"period_start":1647648000,"num_trades":97,"volume":"3.36790000"},{"period_start":1647734400,"num_trades":98,"volume":"2.09730000"},{"period_start":1647820800,"num_trades":159,"volume":"3.49640000"},{"period_start":1647907200,"num_trades":167,"volume":"4.97260000"},{"period_start":1647993600,"num_trades":112,"volume":"2.66960000"},{"period_start":1648080000,"num_trades":129,"volume":"7.71060000"},{"period_start":1648166400,"num_trades":181,"volume":"3.16050000"},{"period_start":1648252800,"num_trades":119,"volume":"3.35040000"},{"period_start":1648339200,"num_trades":114,"volume":"5.08380000"},{"period_start":1648425600,"num_trades":203,"volume":"4.36160000"},{"period_start":1648512000,"num_trades":169,"volume":"6.39140000"},{"period_start":1648598400,"num_trades":168,"volume":"4.14580000"},{"period_start":1648684800,"num_trades":130,"volume":"3.28480000"},{"period_start":1648771200,"num_trades":176,"volume":"10.80360000"},{"period_start":1648857600,"num_trades":89,"volume":"1.96260000"},{"period_start":1648944000,"num_trades":120,"volume":"2.96150000"},{"period_start":1649030400,"num_trades":167,"volume":"3.67580000"},{"period_start":1649116800,"num_trades":143,"volume":"2.78220000"},{"period_start":1649203200,"num_trades":200,"volume":"3.19040000"},{"period_start":1649289600,"num_trades":166,"volume":"15.79390000"},{"period_start":1649376000,"num_trades":156,"volume":"6.35630000"},{"period_start":1649462400,"num_trades":110,"volume":"7.30630000"},{"period_start":1649548800,"num_trades":142,"volume":"3.87390000"},{"period_start":1649635200,"num_trades":179,"volume":"9.17700000"},{"period_start":1649721600,"num_trades":194,"volume":"3.58460000"},{"period_start":1649808000,"num_trades":158,"volume":"2.80240000"},{"period_start":1649894400,"num_trades":119,"volume":"2.49720000"},{"period_start":1649980800,"num_trades":105,"volume":"1.77970000"},{"period_start":1650067200,"num_trades":93,"volume":"4.41320000"},{"period_start":1650153600,"num_trades":119,"volume":"4.37430000"},{"period_start":1650240000,"num_trades":155,"volume":"8.63480000"},{"period_start":1650326400,"num_trades":232,"volume":"11.04050000"},{"period_start":1650412800,"num_trades":183,"volume":"11.84600000"},{"period_start":1650499200,"num_trades":171,"volume":"5.75200000"},{"period_start":1650585600,"num_trades":187,"volume":"11.89590000"},{"period_start":1650672000,"num_trades":123,"volume":"12.39320000"},{"period_start":1650758400,"num_trades":103,"volume":"3.92240000"},{"period_start":1650844800,"num_trades":170,"volume":"6.85170000"},{"period_start":1650931200,"num_trades":186,"volume":"10.50410000"},{"period_start":1651017600,"num_trades":181,"volume":"15.04300000"},{"period_start":1651104000,"num_trades":143,"volume":"6.70680000"},{"period_start":1651190400,"num_trades":177,"volume":"11.26970000"},{"period_start":1651276800,"num_trades":157,"volume":"45.94570000"},{"period_start":1651363200,"num_trades":154,"volume":"7.43070000"},{"period_start":1651449600,"num_trades":217,"volume":"13.18660000"},{"period_start":1651536000,"num_trades":199,"volume":"12.25680000"},{"period_start":1651622400,"num_trades":178,"volume":"7.53390000"},{"period_start":1651708800,"num_trades":236,"volume":"20.37770000"},{"period_start":1651795200,"num_trades":215,"volume":"11.63430000"},{"period_start":1651881600,"num_trades":139,"volume":"4.16090000"},{"period_start":1651968000,"num_trades":200,"volume":"5.18670000"},{"period_start":1652054400,"num_trades":291,"volume":"7.48780000"},{"period_start":1652140800,"num_trades":304,"volume":"15.54420000"},{"period_start":1652227200,"num_trades":277,"volume":"14.38100000"},{"period_start":1652313600,"num_trades":268,"volume":"11.30080000"},{"period_start":1652400000,"num_trades":242,"volume":"14.65960000"},{"period_start":1652486400,"num_trades":178,"volume":"21.20630000"},{"period_start":1652572800,"num_trades":162,"volume":"13.58990000"},{"period_start":1652659200,"num_trades":215,"volume":"12.25810000"},{"period_start":1652745600,"num_trades":214,"volume":"12.43650000"},{"period_start":1652832000,"num_trades":245,"volume":"12.69240000"},{"period_start":1652918400,"num_trades":203,"volume":"17.04870000"},{"period_start":1653004800,"num_trades":237,"volume":"8.51040000"},{"period_start":1653091200,"num_trades":137,"volume":"22.26670000"},{"period_start":1653177600,"num_trades":107,"volume":"14.03780000"},{"period_start":1653264000,"num_trades":214,"volume":"10.15940000"},{"period_start":1653350400,"num_trades":209,"volume":"13.68890000"},{"period_start":1653436800,"num_trades":177,"volume":"11.24410000"},{"period_start":1653523200,"num_trades":163,"volume":"4.12160000"},{"period_start":1653609600,"num_trades":163,"volume":"14.24440000"},{"period_start":1653696000,"num_trades":107,"volume":"10.33970000"},{"period_start":1653782400,"num_trades":135,"volume":"7.90530000"},{"period_start":1653868800,"num_trades":229,"volume":"10.37350000"},{"period_start":1653955200,"num_trades":193,"volume":"10.69200000"},{"period_start":1654041600,"num_trades":175,"volume":"5.90760000"},{"period_start":1654128000,"num_trades":141,"volume":"5.48460000"},{"period_start":1654214400,"num_trades":140,"volume":"7.09080000"},{"period_start":1654300800,"num_trades":102,"volume":"32.70010000"},{"period_start":1654387200,"num_trades":94,"volume":"7.95990000"},{"period_start":1654473600,"num_trades":149,"volume":"8.31390000"},{"period_start":1654560000,"num_trades":182,"volume":"3.65650000"},{"period_start":1654646400,"num_trades":142,"volume":"7.66210000"},{"period_start":1654732800,"num_trades":136,"volume":"9.02460000"},{"period_start":1654819200,"num_trades":152,"volume":"4.13150000"},{"period_start":1654905600,"num_trades":100,"volume":"2.97490000"},{"period_start":1654992000,"num_trades":159,"volume":"6.68430000"},{"period_start":1655078400,"num_trades":391,"volume":"21.83140000"},{"period_start":1655164800,"num_trades":305,"volume":"23.77370000"},{"period_start":1655251200,"num_trades":314,"volume":"66.27890000"},{"period_start":1655337600,"num_trades":235,"volume":"6.14290000"},{"period_start":1655424000,"num_trades":245,"volume":"23.70130000"},{"period_start":1655510400,"num_trades":223,"volume":"17.99060000"},{"period_start":1655596800,"num_trades":169,"volume":"18.68640000"},{"period_start":1655683200,"num_trades":91,"volume":"6.95710000"},{"period_start":1655769600,"num_trades":218,"volume":"13.51600000"},{"period_start":1655856000,"num_trades":172,"volume":"17.58730000"},{"period_start":1655942400,"num_trades":146,"volume":"20.39310000"},{"period_start":1656028800,"num_trades":127,"volume":"5.82670000"},{"period_start":1656115200,"num_trades":26,"volume":"0.97840000"},{"period_start":1656201600,"num_trades":143,"volume":"11.38040000"},{"period_start":1656288000,"num_trades":109,"volume":"3.33440000"},{"period_start":1656374400,"num_trades":150,"volume":"8.93240000"},{"period_start":1656460800,"num_trades":194,"volume":"22.09500000"},{"period_start":1656547200,"num_trades":185,"volume":"16.03110000"},{"period_start":1656633600,"num_trades":192,"volume":"11.91150000"},{"period_start":1656720000,"num_trades":115,"volume":"6.56820000"},{"period_start":1656806400,"num_trades":120,"volume":"10.77610000"},{"period_start":1656892800,"num_trades":184,"volume":"11.78030000"},{"period_start":1656979200,"num_trades":180,"volume":"14.35840000"},{"period_start":1657065600,"num_trades":143,"volume":"5.84780000"},{"period_start":1657152000,"num_trades":178,"volume":"11.19990000"},{"period_start":1657238400,"num_trades":163,"volume":"9.52380000"},{"period_start":1657324800,"num_trades":95,"volume":"5.34560000"},{"period_start":1657411200,"num_trades":143,"volume":"15.63930000"},{"period_start":1657497600,"num_trades":174,"volume":"8.20160000"},{"period_start":1657584000,"num_trades":193,"volume":"6.49930000"},{"period_start":1657670400,"num_trades":159,"volume":"4.91750000"},{"period_start":1657756800,"num_trades":171,"volume":"7.57170000"},{"period_start":1657843200,"num_trades":135,"volume":"4.63460000"},{"period_start":1657929600,"num_trades":97,"volume":"2.92150000"},{"period_start":1658016000,"num_trades":125,"volume":"5.47000000"},{"period_start":1658102400,"num_trades":157,"volume":"7.47710000"},{"period_start":1658188800,"num_trades":141,"volume":"4.22770000"},{"period_start":1658275200,"num_trades":158,"volume":"8.39610000"},{"period_start":1658361600,"num_trades":135,"volume":"10.31060000"},{"period_start":1658448000,"num_trades":117,"volume":"2.75970000"},{"period_start":1658534400,"num_trades":80,"volume":"1.54560000"},{"period_start":1658620800,"num_trades":76,"volume":"5.38390000"},{"period_start":1658707200,"num_trades":129,"volume":"6.39750000"},{"period_start":1658793600,"num_trades":136,"volume":"9.91490000"},{"period_start":1658880000,"num_trades":146,"volume":"4.73310000"},{"period_start":1658966400,"num_trades":135,"volume":"7.13660000"},{"period_start":1659052800,"num_trades":116,"volume":"4.37980000"},{"period_start":1659139200,"num_trades":81,"volume":"8.14890000"},{"period_start":1659225600,"num_trades":101,"volume":"6.42180000"},{"period_start":1659312000,"num_trades":192,"volume":"14.71290000"},{"period_start":1659398400,"num_trades":164,"volume":"10.29620000"},{"period_start":1659484800,"num_trades":158,"volume":"4.50190000"},{"period_start":1659571200,"num_trades":136,"volume":"3.03320000"},{"period_start":1659657600,"num_trades":131,"volume":"17.85910000"},{"period_start":1659744000,"num_trades":79,"volume":"11.45070000"},{"period_start":1659830400,"num_trades":107,"volume":"3.78980000"},{"period_start":1659916800,"num_trades":174,"volume":"11.64290000"},{"period_start":1660003200,"num_trades":121,"volume":"3.06350000"},{"period_start":1660089600,"num_trades":148,"volume":"5.54970000"},{"period_start":1660176000,"num_trades":134,"volume":"7.58660000"},{"period_start":1660262400,"num_trades":145,"volume":"8.62200000"},{"period_start":1660348800,"num_trades":96,"volume":"4.93930000"},{"period_start":1660435200,"num_trades":128,"volume":"3.78330000"},{"period_start":1660521600,"num_trades":155,"volume":"9.53490000"},{"period_start":1660608000,"num_trades":171,"volume":"8.87320000"},{"period_start":1660694400,"num_trades":155,"volume":"18.37870000"},{"period_start":1660780800,"num_trades":166,"volume":"7.76330000"},{"period_start":1660867200,"num_trades":195,"volume":"10.73570000"},{"period_start":1660953600,"num_trades":140,"volume":"4.15240000"},{"period_start":1661040000,"num_trades":101,"volume":"2.23670000"},{"period_start":1661126400,"num_trades":160,"volume":"10.71150000"},{"period_start":1661212800,"num_trades":165,"volume":"5.05110000"},{"period_start":1661299200,"num_trades":166,"volume":"12.07460000"},{"period_start":1661385600,"num_trades":161,"volume":"7.28260000"},{"period_start":1661472000,"num_trades":134,"volume":"4.00510000"},{"period_start":1661558400,"num_trades":126,"volume":"4.80390000"},{"period_start":1661644800,"num_trades":170,"volume":"14.85280000"},{"period_start":1661731200,"num_trades":203,"volume":"28.94820000"},{"period_start":1661817600,"num_trades":200,"volume":"14.04670000"},{"period_start":1661904000,"num_trades":178,"volume":"6.65010000"},{"period_start":1661990400,"num_trades":164,"volume":"9.32440000"},{"period_start":1662076800,"num_trades":165,"volume":"9.24790000"},{"period_start":1662163200,"num_trades":111,"volume":"2.47600000"},{"period_start":1662249600,"num_trades":138,"volume":"9.27510000"},{"period_start":1662336000,"num_trades":146,"volume":"6.64640000"},{"period_start":1662422400,"num_trades":202,"volume":"12.52950000"},{"period_start":1662508800,"num_trades":209,"volume":"8.67570000"},{"period_start":1662595200,"num_trades":161,"volume":"5.29320000"},{"period_start":1662681600,"num_trades":194,"volume":"17.05050000"},{"period_start":1662768000,"num_trades":133,"volume":"6.36610000"},{"period_start":1662854400,"num_trades":132,"volume":"19.43730000"},{"period_start":1662940800,"num_trades":182,"volume":"10.63820000"},{"period_start":1663027200,"num_trades":178,"volume":"20.26760000"},{"period_start":1663113600,"num_trades":171,"volume":"18.10530000"},{"period_start":1663200000,"num_trades":139,"volume":"4.87350000"},{"period_start":1663286400,"num_trades":145,"volume":"8.83020000"},{"period_start":1663372800,"num_trades":129,"volume":"9.43630000"},{"period_start":1663459200,"num_trades":124,"volume":"19.60320000"},{"period_start":1663545600,"num_trades":214,"volume":"20.14580000"},{"period_start":1663632000,"num_trades":222,"volume":"19.50580000"},{"period_start":1663718400,"num_trades":141,"volume":"12.55120000"},{"period_start":1663804800,"num_trades":173,"volume":"11.32600000"},{"period_start":1663891200,"num_trades":143,"volume":"6.70280000"},{"period_start":1663977600,"num_trades":86,"volume":"3.85640000"},{"period_start":1664064000,"num_trades":108,"volume":"10.91800000"},{"period_start":1664150400,"num_trades":168,"volume":"6.62660000"},{"period_start":1664236800,"num_trades":174,"volume":"7.02330000"},{"period_start":1664323200,"num_trades":152,"volume":"5.50050000"},{"period_start":1664409600,"num_trades":128,"volume":"14.04840000"},{"period_start":1664496000,"num_trades":150,"volume":"4.34680000"},{"period_start":1664582400,"num_trades":148,"volume":"24.96890000"},{"period_start":1664668800,"num_trades":99,"volume":"3.53300000"},{"period_start":1664755200,"num_trades":186,"volume":"14.71060000"},{"period_start":1664841600,"num_trades":162,"volume":"9.75220000"},{"period_start":1664928000,"num_trades":148,"volume":"6.35940000"},{"period_start":1665014400,"num_trades":162,"volume":"7.16370000"},{"period_start":1665100800,"num_trades":133,"volume":"8.25540000"},{"period_start":1665187200,"num_trades":113,"volume":"8.53140000"},{"period_start":1665273600,"num_trades":128,"volume":"10.10160000"},{"period_start":1665360000,"num_trades":161,"volume":"9.96370000"},{"period_start":1665446400,"num_trades":162,"volume":"17.21980000"},{"period_start":1665532800,"num_trades":207,"volume":"21.59050000"},{"period_start":1665619200,"num_trades":195,"volume":"26.89290000"},{"period_start":1665705600,"num_trades":170,"volume":"10.84100000"},{"period_start":1665792000,"num_trades":138,"volume":"10.27090000"},{"period_start":1665878400,"num_trades":135,"volume":"5.62340000"},{"period_start":1665964800,"num_trades":173,"volume":"15.85610000"},{"period_start":1666051200,"num_trades":167,"volume":"13.90640000"},{"period_start":1666137600,"num_trades":146,"volume":"7.02470000"},{"period_start":1666224000,"num_trades":164,"volume":"9.07190000"},{"period_start":1666310400,"num_trades":151,"volume":"9.75510000"},{"period_start":1666396800,"num_trades":113,"volume":"2.41160000"},{"period_start":1666483200,"num_trades":130,"volume":"12.97580000"},{"period_start":1666569600,"num_trades":144,"volume":"6.28800000"},{"period_start":1666656000,"num_trades":167,"volume":"16.75450000"},{"period_start":1666742400,"num_trades":131,"volume":"7.06490000"},{"period_start":1666828800,"num_trades":129,"volume":"4.70970000"},{"period_start":1666915200,"num_trades":141,"volume":"9.50520000"},{"period_start":1667001600,"num_trades":117,"volume":"9.42630000"},{"period_start":1667088000,"num_trades":154,"volume":"27.06680000"},{"period_start":1667174400,"num_trades":249,"volume":"40.05030000"},{"period_start":1667260800,"num_trades":218,"volume":"21.55240000"},{"period_start":1667347200,"num_trades":179,"volume":"18.65260000"},{"period_start":1667433600,"num_trades":183,"volume":"12.36720000"},{"period_start":1667520000,"num_trades":184,"volume":"12.49220000"},{"period_start":1667606400,"num_trades":167,"volume":"11.91680000"},{"period_start":1667692800,"num_trades":130,"volume":"4.29380000"},{"period_start":1667779200,"num_trades":190,"volume":"22.23120000"},{"period_start":1667865600,"num_trades":355,"volume":"28.24070000"},{"period_start":1667952000,"num_trades":357,"volume":"20.09620000"},{"period_start":1668038400,"num_trades":280,"volume":"16.13900000"},{"period_start":1668124800,"num_trades":223,"volume":"8.18230000"},{"period_start":1668211200,"num_trades":177,"volume":"7.89860000"},{"period_start":1668297600,"num_trades":173,"volume":"5.56060000"},{"period_start":1668384000,"num_trades":255,"volume":"10.95880000"},{"period_start":1668470400,"num_trades":200,"volume":"6.23610000"},{"period_start":1668556800,"num_trades":236,"volume":"33.14180000"},{"period_start":1668643200,"num_trades":200,"volume":"14.03780000"},{"period_start":1668729600,"num_trades":176,"volume":"10.56630000"},{"period_start":1668816000,"num_trades":221,"volume":"51.74830000"},{"period_start":1668902400,"num_trades":175,"volume":"13.31860000"},{"period_start":1668988800,"num_trades":227,"volume":"11.34210000"},{"period_start":1669075200,"num_trades":207,"volume":"18.14360000"},{"period_start":1669161600,"num_trades":212,"volume":"7.02830000"},{"period_start":1669248000,"num_trades":174,"volume":"13.18040000"},{"period_start":1669334400,"num_trades":194,"volume":"27.36970000"},{"period_start":1669420800,"num_trades":143,"volume":"12.34420000"},{"period_start":1669507200,"num_trades":137,"volume":"9.97260000"},{"period_start":1669593600,"num_trades":190,"volume":"13.68610000"},{"period_start":1669680000,"num_trades":212,"volume":"28.62480000"},{"period_start":1669766400,"num_trades":178,"volume":"10.76390000"},{"period_start":1669852800,"num_trades":242,"volume":"19.22300000"},{"period_start":1669939200,"num_trades":206,"volume":"13.23400000"},{"period_start":1670025600,"num_trades":139,"volume":"19.92960000"},{"period_start":1670112000,"num_trades":130,"volume":"8.30330000"},{"period_start":1670198400,"num_trades":222,"volume":"21.17220000"},{"period_start":1670284800,"num_trades":199,"volume":"12.81610000"},{"period_start":1670371200,"num_trades":165,"volume":"13.18390000"},{"period_start":1670457600,"num_trades":192,"volume":"16.73280000"},{"period_start":1670544000,"num_trades":153,"volume":"8.52730000"},{"period_start":1670630400,"num_trades":127,"volume":"2.81870000"},{"period_start":1670716800,"num_trades":135,"volume":"6.06900000"},{"period_start":1670803200,"num_trades":219,"volume":"25.09290000"},{"period_start":1670889600,"num_trades":247,"volume":"15.11220000"},{"period_start":1670976000,"num_trades":239,"volume":"22.31960000"},{"period_start":1671062400,"num_trades":224,"volume":"8.86140000"},{"period_start":1671148800,"num_trades":240,"volume":"7.53700000"},{"period_start":1671235200,"num_trades":139,"volume":"7.67260000"},{"period_start":1671321600,"num_trades":139,"volume":"17.98030000"},{"period_start":1671408000,"num_trades":225,"volume":"9.20610000"},{"period_start":1671494400,"num_trades":200,"volume":"9.35200000"},{"period_start":1671580800,"num_trades":172,"volume":"5.59750000"},{"period_start":1671667200,"num_trades":173,"volume":"10.76870000"},{"period_start":1671753600,"num_trades":149,"volume":"9.96820000"},{"period_start":1671840000,"num_trades":114,"volume":"4.30330000"},{"period_start":1671926400,"num_trades":92,"volume":"10.24430000"},{"period_start":1672012800,"num_trades":171,"volume":"11.66190000"},{"period_start":1672099200,"num_trades":166,"volume":"6.10940000"},{"period_start":1672185600,"num_trades":191,"volume":"10.66620000"},{"period_start":1672272000,"num_trades":201,"volume":"14.66210000"},{"period_start":1672358400,"num_trades":201,"volume":"11.88840000"},{"period_start":1672444800,"num_trades":122,"volume":"5.15160000"},{"period_start":1672531200,"num_trades":98,"volume":"8.47870000"},{"period_start":1672617600,"num_trades":232,"volume":"16.71890000"},{"period_start":1672704000,"num_trades":216,"volume":"21.82270000"},{"period_start":1672790400,"num_trades":223,"volume":"28.99150000"},{"period_start":1672876800,"num_trades":197,"volume":"18.36280000"},{"period_start":1672963200,"num_trades":187,"volume":"13.29750000"},{"period_start":1673049600,"num_trades":158,"volume":"4.88800000"},{"period_start":1673136000,"num_trades":175,"volume":"6.68050000"},{"period_start":1673222400,"num_trades":174,"volume":"5.47860000"},{"period_start":1673308800,"num_trades":218,"volume":"9.50780000"},{"period_start":1673395200,"num_trades":203,"volume":"8.06260000"},{"period_start":1673481600,"num_trades":188,"volume":"19.88750000"},{"period_start":1673568000,"num_trades":208,"volume":"8.37590000"},{"period_start":1673654400,"num_trades":160,"volume":"11.57480000"},{"period_start":1673740800,"num_trades":135,"volume":"6.03790000"},{"period_start":1673827200,"num_trades":182,"volume":"6.50840000"},{"period_start":1673913600,"num_trades":153,"volume":"4.93070000"},{"period_start":1674000000,"num_trades":176,"volume":"7.98790000"},{"period_start":1674086400,"num_trades":175,"volume":"6.15210000"},{"period_start":1674172800,"num_trades":195,"volume":"3.92430000"},{"period_start":1674259200,"num_trades":153,"volume":"8.82760000"},{"period_start":1674345600,"num_trades":151,"volume":"5.77720000"},{"period_start":1674432000,"num_trades":179,"volume":"7.25930000"},{"period_start":1674518400,"num_trades":173,"volume":"7.48230000"},{"period_start":1674604800,"num_trades":200,"volume":"6.08080000"},{"period_start":1674691200,"num_trades":201,"volume":"5.72000000"},{"period_start":1674777600,"num_trades":136,"volume":"3.97080000"},{"period_start":1674864000,"num_trades":130,"volume":"4.93090000"},{"period_start":1674950400,"num_trades":133,"volume":"7.68210000"},{"period_start":1675036800,"num_trades":172,"volume":"18.07600000"},{"period_start":1675123200,"num_trades":222,"volume":"17.00470000"},{"period_start":1675209600,"num_trades":214,"volume":"11.83500000"},{"period_start":1675296000,"num_trades":207,"volume":"24.33510000"},{"period_start":1675382400,"num_trades":226,"volume":"20.74530000"},{"period_start":1675468800,"num_trades":138,"volume":"7.19220000"},{"period_start":1675555200,"num_trades":133,"volume":"3.43940000"},{"period_start":1675641600,"num_trades":178,"volume":"7.53130000"},{"period_start":1675728000,"num_trades":160,"volume":"9.27470000"},{"period_start":1675814400,"num_trades":150,"volume":"11.25020000"},{"period_start":1675900800,"num_trades":200,"volume":"12.75310000"},{"period_start":1675987200,"num_trades":149,"volume":"3.41870000"},{"period_start":1676073600,"num_trades":104,"volume":"4.21970000"},{"period_start":1676160000,"num_trades":102,"volume":"5.40630000"},{"period_start":1676246400,"num_trades":172,"volume":"10.38360000"},{"period_start":1676332800,"num_trades":144,"volume":"3.97600000"},{"period_start":1676419200,"num_trades":195,"volume":"22.51020000"},{"period_start":1676505600,"num_trades":206,"volume":"6.48770000"},{"period_start":1676592000,"num_trades":150,"volume":"8.17060000"},{"period_start":1676678400,"num_trades":118,"volume":"2.56230000"},{"period_start":1676764800,"num_trades":102,"volume":"8.51670000"},{"period_start":1676851200,"num_trades":155,"volume":"7.07990000"},{"period_start":1676937600,"num_trades":171,"volume":"6.42160000"},{"period_start":1677024000,"num_trades":175,"volume":"10.26780000"},{"period_start":1677110400,"num_trades":150,"volume":"5.02530000"},{"period_start":1677196800,"num_trades":159,"volume":"10.90450000"},{"period_start":1677283200,"num_trades":153,"volume":"9.97150000"},{"period_start":1677369600,"num_trades":103,"volume":"8.92840000"},{"period_start":1677456000,"num_trades":176,"volume":"7.90950000"},{"period_start":1677542400,"num_trades":181,"volume":"17.29460000"},{"period_start":1677628800,"num_trades":220,"volume":"31.06830000"},{"period_start":1677715200,"num_trades":195,"volume":"10.36010000"},{"period_start":1677801600,"num_trades":240,"volume":"9.35810000"},{"period_start":1677888000,"num_trades":104,"volume":"3.56050000"},{"period_start":1677974400,"num_trades":131,"volume":"4.56330000"},{"period_start":1678060800,"num_trades":205,"volume":"9.69390000"},{"period_start":1678147200,"num_trades":220,"volume":"8.95990000"},{"period_start":1678233600,"num_trades":178,"volume":"4.72090000"},{"period_start":1678320000,"num_trades":207,"volume":"6.40610000"},{"period_start":1678406400,"num_trades":236,"volume":"7.47090000"},{"period_start":1678492800,"num_trades":176,"volume":"6.32880000"},{"period_start":1678579200,"num_trades":145,"volume":"10.42190000"},{"period_start":1678665600,"num_trades":258,"volume":"10.74910000"},{"period_start":1678752000,"num_trades":249,"volume":"6.17260000"},{"period_start":1678838400,"num_trades":230,"volume":"14.50900000"},{"period_start":1678924800,"num_trades":196,"volume":"19.20440000"},{"period_start":1679011200,"num_trades":238,"volume":"5.94310000"},{"period_start":1679097600,"num_trades":170,"volume":"11.85340000"},{"period_start":1679184000,"num_trades":211,"volume":"25.84870000"},{"period_start":1679270400,"num_trades":341,"volume":"26.48910000"},{"period_start":1679356800,"num_trades":262,"volume":"29.68420000"},{"period_start":1679443200,"num_trades":247,"volume":"34.18360000"},{"period_start":1679529600,"num_trades":187,"volume":"9.08790000"},{"period_start":1679616000,"num_trades":215,"volume":"6.74730000"},{"period_start":1679702400,"num_trades":146,"volume":"3.64920000"},{"period_start":1679788800,"num_trades":122,"volume":"3.12880000"},{"period_start":1679875200,"num_trades":209,"volume":"7.06600000"},{"period_start":1679961600,"num_trades":200,"volume":"6.64060000"},{"period_start":1680048000,"num_trades":218,"volume":"28.34280000"},{"period_start":1680134400,"num_trades":217,"volume":"34.98290000"},{"period_start":1680220800,"num_trades":166,"volume":"14.85190000"},{"period_start":1680307200,"num_trades":170,"volume":"8.50590000"},{"period_start":1680393600,"num_trades":152,"volume":"5.92780000"},{"period_start":1680480000,"num_trades":197,"volume":"4.81290000"},{"period_start":1680566400,"num_trades":168,"volume":"3.72330000"},{"period_start":1680652800,"num_trades":181,"volume":"3.80540000"},{"period_start":1680739200,"num_trades":202,"volume":"4.89170000"},{"period_start":1680825600,"num_trades":138,"volume":"3.70290000"},{"period_start":1680912000,"num_trades":143,"volume":"9.30150000"},{"period_start":1680998400,"num_trades":114,"volume":"3.77150000"},{"period_start":1681084800,"num_trades":172,"volume":"6.24260000"},{"period_start":1681171200,"num_trades":248,"volume":"13.36360000"},{"period_start":1681257600,"num_trades":219,"volume":"6.13940000"},{"period_start":1681344000,"num_trades":175,"volume":"6.13420000"},{"period_start":1681430400,"num_trades":204,"volume":"22.22950000"},{"period_start":1681516800,"num_trades":153,"volume":"7.01160000"},{"period_start":1681603200,"num_trades":174,"volume":"14.62110000"},{"period_start":1681689600,"num_trades":256,"volume":"32.22840000"},{"period_start":1681776000,"num_trades":191,"volume":"26.08950000"},{"period_start":1681862400,"num_trades":210,"volume":"18.03450000"},{"period_start":1681948800,"num_trades":179,"volume":"5.63760000"},{"period_start":1682035200,"num_trades":200,"volume":"5.45000000"},{"period_start":1682121600,"num_trades":183,"volume":"5.27580000"},{"period_start":1682208000,"num_trades":96,"volume":"2.73630000"},{"period_start":1682294400,"num_trades":195,"volume":"5.52510000"},{"period_start":1682380800,"num_trades":207,"volume":"5.54990000"},{"period_start":1682467200,"num_trades":211,"volume":"7.91430000"},{"period_start":1682553600,"num_trades":189,"volume":"4.20880000"},{"period_start":1682640000,"num_trades":187,"volume":"5.18950000"},{"period_start":1682726400,"num_trades":128,"volume":"9.05320000"},{"period_start":1682812800,"num_trades":113,"volume":"12.68430000"},{"period_start":1682899200,"num_trades":179,"volume":"12.17780000"},{"period_start":1682985600,"num_trades":182,"volume":"5.75600000"},{"period_start":1683072000,"num_trades":178,"volume":"3.64320000"},{"period_start":1683158400,"num_trades":185,"volume":"7.71120000"},{"period_start":1683244800,"num_trades":167,"volume":"4.85480000"},{"period_start":1683331200,"num_trades":114,"volume":"4.17410000"},{"period_start":1683417600,"num_trades":76,"volume":"4.86840000"},{"period_start":1683504000,"num_trades":72,"volume":"2.30190000"},{"period_start":1683590400,"num_trades":92,"volume":"6.04820000"},{"period_start":1683676800,"num_trades":120,"volume":"4.26590000"},{"period_start":1683763200,"num_trades":115,"volume":"3.67660000"},{"period_start":1683849600,"num_trades":117,"volume":"2.97790000"},{"period_start":1683936000,"num_trades":95,"volume":"14.12620000"},{"period_start":1684022400,"num_trades":117,"volume":"4.74930000"},{"period_start":1684108800,"num_trades":180,"volume":"7.14580000"},{"period_start":1684195200,"num_trades":145,"volume":"6.30160000"},{"period_start":1684281600,"num_trades":167,"volume":"12.93150000"},{"period_start":1684368000,"num_trades":120,"volume":"3.09740000"},{"period_start":1684454400,"num_trades":113,"volume":"3.20700000"},{"period_start":1684540800,"num_trades":106,"volume":"9.99530000"},{"period_start":1684627200,"num_trades":95,"volume":"2.05220000"},{"period_start":1684713600,"num_trades":158,"volume":"4.67270000"},{"period_start":1684800000,"num_trades":166,"volume":"10.80110000"},{"period_start":1684886400,"num_trades":176,"volume":"5.48800000"},{"period_start":1684972800,"num_trades":173,"volume":"9.70960000"},{"period_start":1685059200,"num_trades":126,"volume":"5.24740000"},{"period_start":1685145600,"num_trades":129,"volume":"24.97290000"},{"period_start":1685232000,"num_trades":94,"volume":"12.74050000"},{"period_start":1685318400,"num_trades":155,"volume":"15.89230000"},{"period_start":1685404800,"num_trades":194,"volume":"17.63790000"},{"period_start":1685491200,"num_trades":196,"volume":"17.66440000"},{"period_start":1685577600,"num_trades":180,"volume":"7.70210000"},{"period_start":1685664000,"num_trades":184,"volume":"15.34230000"},{"period_start":1685750400,"num_trades":133,"volume":"6.48110000"},{"period_start":1685836800,"num_trades":59,"volume":"3.87920000"}] \ No newline at end of file diff --git a/dexs/bisq/index.ts b/dexs/bisq/index.ts index 9eecf14924..77e403b078 100644 --- a/dexs/bisq/index.ts +++ b/dexs/bisq/index.ts @@ -9,7 +9,7 @@ interface IVolumeall { period_start: number; } -const fetch = async (timestamp: number, _: ChainBlocks, {startOfDay, createBalances, }: FetchOptions) => { +const fetch = async (__: number, _: ChainBlocks, {startOfDay, createBalances, }: FetchOptions) => { const totalVolume = createBalances() const dailyVolume = createBalances() @@ -22,8 +22,8 @@ const fetch = async (timestamp: number, _: ChainBlocks, {startOfDay, createBalan .find(dayItem => dayItem.period_start === startOfDay)?.volume dailyVolume.addCGToken('bitcoin', +(dailyVol as any)) - return { - // totalVolume, + return { + // totalVolume, dailyVolume, timestamp: startOfDay }; };